Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0PC04
ISIN: IE00B2899L63
Aktienfonds All Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 08. 2022)
17,29 €
-0,11 € / -0,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Jupiter Merian US Equity Income Fund L Hedged EUR"},"ts":[[20170710,15.31],[20170711,15.28],[20170712,15.23],[20170713,15.31],[20170714,15.32],[20170717,15.36],[20170718,15.33],[20170719,15.32],[20170720,15.37],[20170721,15.34],[20170724,15.31],[20170725,15.26],[20170726,15.33],[20170727,15.29],[20170728,15.28],[20170731,15.22],[20170801,15.2],[20170802,15.24],[20170803,15.24],[20170804,15.25],[20170808,15.29],[20170809,15.26],[20170810,15.25],[20170811,15.09],[20170814,15.07],[20170815,15.18],[20170816,15.16],[20170817,15.18],[20170818,14.98],[20170821,14.96],[20170822,14.99],[20170823,15.08],[20170824,15.03],[20170825,14.99],[20170829,15.02],[20170830,15.03],[20170831,15.06],[20170901,15.12],[20170905,15.17],[20170906,15.03],[20170907,15.05],[20170908,15.02],[20170911,15.03],[20170912,15.19],[20170913,15.28],[20170914,15.32],[20170915,15.35],[20170918,15.38],[20170919,15.44],[20170920,15.49],[20170921,15.53],[20170922,15.53],[20170925,15.54],[20170926,15.55],[20170927,15.54],[20170928,15.57],[20170929,15.58],[20171002,15.6],[20171003,15.68],[20171004,15.74],[20171005,15.75],[20171006,15.81],[20171009,15.75],[20171010,15.74],[20171011,15.84],[20171012,15.85],[20171013,15.85],[20171016,15.86],[20171017,15.86],[20171018,15.85],[20171019,15.88],[20171020,15.91],[20171023,16.04],[20171024,15.99],[20171025,16.01],[20171026,15.87],[20171027,15.91],[20171031,15.75],[20171101,15.74],[20171102,15.78],[20171103,15.81],[20171106,15.81],[20171107,15.78],[20171108,15.75],[20171109,15.75],[20171110,15.65],[20171113,15.61],[20171114,15.58],[20171115,15.54],[20171116,15.43],[20171117,15.55],[20171120,15.53],[20171121,15.56],[20171122,15.65],[20171124,15.62],[20171127,15.64],[20171128,15.62],[20171129,15.79],[20171130,15.73],[20171201,15.83],[20171204,15.76],[20171205,15.69],[20171206,15.6],[20171207,15.61],[20171208,15.7],[20171211,15.77],[20171212,15.81],[20171213,15.76],[20171214,15.77],[20171215,15.7],[20171218,15.85],[20171219,15.93],[20171220,15.84],[20171221,15.84],[20171222,15.79],[20171228,15.78],[20171229,15.83],[20180102,15.74],[20180103,15.82],[20180104,15.91],[20180105,15.96],[20180108,16.08],[20180109,16.17],[20180110,16.16],[20180111,16.11],[20180112,16.26],[20180116,16.34],[20180117,16.29],[20180118,16.52],[20180119,16.47],[20180122,16.59],[20180123,16.71],[20180124,16.77],[20180125,16.72],[20180126,16.74],[20180129,16.98],[20180130,16.8],[20180131,16.56],[20180201,16.51],[20180202,16.5],[20180205,16.14],[20180206,15.5],[20180207,15.75],[20180208,15.65],[20180209,15.09],[20180212,15.33],[20180213,15.52],[20180214,15.57],[20180215,15.78],[20180216,15.99],[20180220,16.02],[20180221,15.93],[20180222,15.84],[20180223,15.86],[20180226,16.11],[20180227,16.29],[20180228,16.09],[20180301,15.92],[20180302,15.71],[20180305,15.8],[20180306,15.98],[20180307,16.04],[20180308,16.1],[20180309,16.15],[20180312,16.45],[20180313,16.41],[20180314,16.33],[20180315,16.23],[20180316,16.22],[20180320,16.06],[20180321,16.12],[20180322,16.1],[20180323,15.66],[20180326,15.3],[20180327,15.72],[20180328,15.41],[20180329,15.37],[20180403,15.22],[20180404,15.4],[20180405,15.58],[20180406,15.63],[20180409,15.3],[20180410,15.36],[20180411,15.65],[20180412,15.58],[20180413,15.72],[20180416,15.64],[20180417,15.78],[20180418,15.94],[20180419,15.96],[20180420,15.8],[20180423,15.67],[20180424,15.67],[20180425,15.48],[20180426,15.53],[20180427,15.7],[20180430,15.68],[20180501,15.54],[20180502,15.56],[20180503,15.48],[20180504,15.51],[20180508,15.76],[20180509,15.78],[20180510,15.94],[20180511,16.1],[20180514,16.14],[20180515,16.15],[20180516,16.05],[20180517,16.14],[20180518,16.14],[20180521,16.11],[20180522,16.24],[20180523,16.19],[20180524,16.26],[20180525,16.23],[20180529,16.2],[20180530,16.06],[20180531,16.27],[20180601,16.17],[20180605,16.44],[20180606,16.48],[20180607,16.59],[20180608,16.58],[20180611,16.6],[20180612,16.59],[20180613,16.65],[20180614,16.55],[20180615,16.59],[20180618,16.55],[20180619,16.56],[20180620,16.46],[20180621,16.5],[20180622,16.37],[20180625,16.33],[20180626,16.09],[20180627,16.14],[20180628,15.93],[20180629,16.04],[20180702,16.09],[20180703,16.1],[20180705,16.04],[20180706,16.16],[20180709,16.26],[20180710,16.4],[20180711,16.42],[20180712,16.27],[20180713,16.42],[20180716,16.43],[20180717,16.39],[20180718,16.47],[20180719,16.56],[20180720,16.48],[20180723,16.41],[20180724,16.43],[20180725,16.46],[20180726,16.6],[20180727,16.58],[20180730,16.44],[20180731,16.31],[20180801,16.45],[20180802,16.45],[20180803,16.53],[20180807,16.67],[20180808,16.71],[20180809,16.69],[20180810,16.64],[20180813,16.55],[20180814,16.48],[20180815,16.61],[20180816,16.44],[20180817,16.57],[20180820,16.63],[20180821,16.67],[20180822,16.73],[20180823,16.72],[20180824,16.7],[20180828,16.9],[20180829,16.91],[20180830,17.02],[20180831,16.94],[20180904,16.93],[20180905,16.9],[20180906,16.82],[20180907,16.73],[20180910,16.6],[20180911,16.63],[20180912,16.65],[20180913,16.64],[20180914,16.72],[20180917,16.77],[20180918,16.6],[20180919,16.66],[20180920,16.62],[20180921,16.73],[20180924,16.74],[20180925,16.75],[20180926,16.76],[20180927,16.71],[20180928,16.74],[20181001,16.79],[20181002,16.78],[20181003,16.68],[20181004,16.72],[20181005,16.48],[20181008,16.39],[20181009,16.33],[20181010,16.29],[20181011,15.74],[20181012,15.42],[20181015,15.61],[20181016,15.5],[20181017,15.82],[20181018,15.8],[20181019,15.56],[20181022,15.42],[20181023,15.4],[20181024,15.32],[20181025,14.84],[20181026,15.02],[20181030,14.78],[20181031,15.06],[20181101,15.12],[20181102,15.35],[20181105,15.27],[20181106,15.38],[20181107,15.46],[20181108,15.81],[20181109,15.75],[20181112,15.6],[20181113,15.27],[20181114,15.22],[20181115,15.08],[20181116,15.21],[20181119,15.25],[20181120,14.93],[20181121,14.71],[20181123,14.77],[20181126,14.67],[20181127,14.89],[20181128,14.89],[20181129,15.26],[20181130,15.2],[20181203,15.61],[20181204,15.54],[20181206,14.79],[20181207,15.05],[20181210,14.67],[20181211,14.69],[20181212,14.68],[20181213,14.77],[20181214,14.68],[20181217,14.44],[20181218,14.11],[20181219,14.14],[20181220,13.93],[20181221,13.73],[20181224,13.48],[20181228,13.91],[20181231,13.88],[20190102,13.99],[20190103,13.74],[20190104,13.65],[20190107,14.09],[20190108,14.19],[20190109,14.4],[20190110,14.48],[20190111,14.52],[20190114,14.48],[20190115,14.38],[20190116,14.57],[20190117,14.58],[20190118,14.68],[20190122,14.85],[20190123,14.65],[20190124,14.7],[20190125,14.72],[20190128,14.83],[20190129,14.73],[20190130,14.7],[20190131,14.91],[20190201,15.05],[20190204,15.05],[20190205,15.13],[20190206,15.22],[20190207,15.21],[20190208,15.07],[20190211,15.08],[20190212,15.13],[20190213,15.26],[20190214,15.32],[20190215,15.3],[20190219,15.44],[20190220,15.45],[20190221,15.49],[20190222,15.41],[20190225,15.59],[20190226,15.56],[20190227,15.54],[20190228,15.57],[20190301,15.53],[20190304,15.64],[20190305,15.54],[20190306,15.51],[20190307,15.38],[20190308,15.27],[20190311,15.2],[20190312,15.41],[20190313,15.42],[20190314,15.52],[20190315,15.51],[20190319,15.63],[20190320,15.59],[20190321,15.52],[20190322,15.67],[20190325,15.29],[20190326,15.3],[20190327,15.44],[20190328,15.36],[20190329,15.44],[20190401,15.51],[20190402,15.7],[20190403,15.69],[20190404,15.72],[20190405,15.73],[20190408,15.81],[20190409,15.81],[20190410,15.7],[20190411,15.81],[20190412,15.79],[20190415,15.87],[20190416,15.86],[20190417,15.86],[20190418,15.79],[20190423,15.75],[20190424,15.91],[20190425,15.88],[20190426,15.87],[20190429,15.94],[20190430,15.93],[20190501,15.96],[20190502,15.86],[20190503,15.83],[20190507,15.9],[20190508,15.65],[20190509,15.6],[20190510,15.55],[20190513,15.62],[20190514,15.24],[20190515,15.36],[20190516,15.44],[20190517,15.57],[20190520,15.47],[20190521,15.37],[20190522,15.51],[20190523,15.45],[20190524,15.25],[20190528,15.27],[20190529,15.12],[20190530,15],[20190531,15],[20190604,14.75],[20190605,15.06],[20190606,15.16],[20190607,15.22],[20190610,15.37],[20190611,15.44],[20190612,15.46],[20190613,15.44],[20190614,15.5],[20190617,15.46],[20190618,15.47],[20190619,15.61],[20190620,15.65],[20190621,15.8],[20190624,15.75],[20190625,15.72],[20190626,15.54],[20190627,15.5],[20190628,15.57],[20190701,15.67],[20190702,15.79],[20190703,15.83],[20190705,15.97],[20190708,15.91],[20190709,15.82],[20190710,15.82],[20190711,15.9],[20190712,15.89],[20190715,15.96],[20190716,15.97],[20190717,15.93],[20190718,15.81],[20190719,15.87],[20190722,15.76],[20190723,15.76],[20190724,15.86],[20190725,15.97],[20190726,15.87],[20190729,15.96],[20190730,15.92],[20190731,15.87],[20190801,15.7],[20190802,15.54],[20190806,14.9],[20190807,15.08],[20190808,15.09],[20190809,15.4],[20190812,15.27],[20190813,15.09],[20190814,15.33],[20190815,14.88],[20190816,14.88],[20190819,15.1],[20190820,15.28],[20190821,15.15],[20190822,15.27],[20190823,15.26],[20190827,15.01],[20190828,14.95],[20190829,15.03],[20190830,15.2],[20190903,15.21],[20190904,15.1],[20190905,15.27],[20190906,15.47],[20190909,15.48],[20190910,15.49],[20190911,15.51],[20190912,15.64],[20190913,15.66],[20190916,15.63],[20190917,15.61],[20190918,15.64],[20190919,15.63],[20190920,15.64],[20190923,15.56],[20190924,15.58],[20190925,15.44],[20190926,15.53],[20190927,15.5],[20190930,15.42],[20191001,15.5],[20191002,15.28],[20191003,15],[20191004,15.12],[20191007,15.34],[20191008,15.26],[20191009,15.02],[20191010,15.15],[20191011,15.23],[20191014,15.4],[20191015,15.36],[20191016,15.51],[20191017,15.45],[20191018,15.5],[20191021,15.44],[20191022,15.57],[20191023,15.49],[20191024,15.52],[20191025,15.53],[20191029,15.66],[20191030,15.65],[20191031,15.69],[20191101,15.64],[20191104,15.77],[20191105,15.83],[20191106,15.82],[20191107,15.82],[20191108,15.86],[20191111,15.9],[20191112,15.88],[20191113,15.9],[20191114,15.88],[20191115,15.89],[20191118,16],[20191119,16],[20191120,15.99],[20191121,15.93],[20191122,15.88],[20191125,15.92],[20191126,16.05],[20191127,16.1],[20191129,16.18],[20191202,16.1],[20191203,15.94],[20191204,15.83],[20191205,15.93],[20191206,15.94],[20191209,16.08],[20191210,16.04],[20191211,16.02],[20191212,16.06],[20191213,16.19],[20191216,16.19],[20191217,16.3],[20191218,16.3],[20191219,16.31],[20191220,16.37],[20191223,16.45],[20191224,16.45],[20191230,16.47],[20191231,16.39],[20200102,16.44],[20200103,16.57],[20200106,16.47],[20200107,16.52],[20200108,16.48],[20200109,16.57],[20200110,16.68],[20200113,16.64],[20200114,16.76],[20200115,16.74],[20200116,16.77],[20200117,16.94],[20200121,16.98],[20200122,16.93],[20200123,16.97],[20200124,16.97],[20200127,16.76],[20200128,16.51],[20200129,16.7],[20200130,16.67],[20200131,16.7],[20200203,16.37],[20200204,16.49],[20200205,16.74],[20200206,16.93],[20200207,16.97],[20200210,16.86],[20200211,16.99],[20200212,17.02],[20200213,17.09],[20200214,17.05],[20200218,17.06],[20200219,17.01],[20200220,17.07],[20200221,16.99],[20200224,16.39],[20200225,16.26],[20200226,15.79],[20200227,15.7],[20200228,15],[20200302,14.85],[20200303,15.54],[20200304,15.39],[20200305,15.4],[20200306,14.83],[20200309,14.21],[20200310,14.32],[20200311,14.11],[20200312,13.06],[20200313,13.01],[20200316,12.89],[20200318,11.95],[20200319,11.26],[20200320,11.85],[20200323,10.74],[20200324,11.29],[20200325,11.79],[20200326,11.73],[20200327,12.36],[20200330,12.34],[20200331,12.75],[20200401,12.15],[20200402,12.2],[20200403,12.23],[20200406,12.53],[20200407,13.36],[20200408,12.92],[20200409,13.37],[20200414,13.44],[20200415,13.61],[20200416,13.53],[20200417,14.01],[20200420,13.7],[20200421,13.68],[20200422,13.28],[20200423,13.61],[20200424,13.62],[20200427,13.8],[20200428,14.03],[20200429,14.01],[20200430,14.44],[20200501,13.97],[20200505,13.85],[20200506,13.99],[20200507,13.9],[20200511,14.3],[20200512,14.3],[20200513,13.98],[20200514,13.7],[20200515,13.9],[20200518,14.15],[20200519,14.39],[20200520,14.25],[20200521,14.48],[20200522,14.39],[20200526,14.66],[20200527,14.63],[20200528,14.84],[20200529,14.77],[20200602,14.93],[20200603,15.06],[20200604,15.25],[20200605,15.19],[20200608,15.52],[20200609,15.7],[20200610,15.64],[20200611,15.29],[20200612,14.93],[20200615,14.54],[20200616,14.96],[20200617,15.31],[20200618,15.24],[20200619,15.26],[20200622,15.22],[20200623,15.34],[20200624,15.39],[20200625,15],[20200626,15.18],[20200629,14.83],[20200630,15.05],[20200701,15.3],[20200702,15.34],[20200706,15.42],[20200707,15.61],[20200708,15.45],[20200709,15.59],[20200710,15.48],[20200713,15.61],[20200714,15.47],[20200715,15.67],[20200716,15.81],[20200717,15.74],[20200720,15.8],[20200721,15.95],[20200722,15.93],[20200723,15.99],[20200724,15.77],[20200727,15.6],[20200728,15.76],[20200729,15.65],[20200730,15.82],[20200731,15.78],[20200804,16.04],[20200805,16.09],[20200806,16.19],[20200807,16.27],[20200810,16.26],[20200811,16.28],[20200812,16.13],[20200813,16.38],[20200814,16.34],[20200817,16.33],[20200818,16.43],[20200819,16.48],[20200820,16.4],[20200821,16.48],[20200824,16.55],[20200825,16.72],[20200826,16.75],[20200827,16.88],[20200828,16.87],[20200901,16.95],[20200902,17.1],[20200903,17.32],[20200904,16.62],[20200908,16.45],[20200909,15.9],[20200910,16.24],[20200911,15.98],[20200914,15.96],[20200915,16.18],[20200916,16.28],[20200917,16.16],[20200918,16.03],[20200921,15.86],[20200922,15.74],[20200923,15.91],[20200924,15.5],[20200925,15.58],[20200928,15.85],[20200929,16.12],[20200930,16.04],[20201001,16.18],[20201002,16.29],[20201005,16.14],[20201006,16.45],[20201007,16.21],[20201008,16.47],[20201009,16.61],[20201012,16.79],[20201013,17.09],[20201014,17.03],[20201015,16.95],[20201016,16.93],[20201019,16.92],[20201020,16.64],[20201021,16.69],[20201022,16.63],[20201023,16.67],[20201027,16.5],[20201028,16.44],[20201029,15.83],[20201030,16],[20201102,15.78],[20201103,15.97],[20201104,16.26],[20201105,16.94],[20201106,16.98],[20201109,17.54],[20201110,16.97],[20201111,16.87],[20201112,17.07],[20201113,16.88],[20201116,17.1],[20201117,17.27],[20201118,17.22],[20201119,17.04],[20201120,17.15],[20201123,17.06],[20201124,17.18],[20201125,17.48],[20201127,17.45],[20201130,17.51],[20201201,17.42],[20201202,17.6],[20201203,17.63],[20201204,17.65],[20201207,17.83],[20201208,17.82],[20201209,17.89],[20201210,17.72],[20201211,17.72],[20201214,17.67],[20201215,17.67],[20201216,17.91],[20201217,17.98],[20201218,18.06],[20201221,17.68],[20201222,17.94],[20201223,17.95],[20201224,17.97],[20201230,18.08],[20201231,18.09],[20210104,18.18],[20210105,17.95],[20210106,18.08],[20210107,18.26],[20210108,18.54],[20210111,18.62],[20210112,18.52],[20210113,18.56],[20210114,18.61],[20210115,18.58],[20210119,18.47],[20210120,18.64],[20210121,18.93],[20210122,18.95],[20210125,18.92],[20210126,19.03],[20210127,19],[20210128,18.61],[20210129,18.74],[20210201,18.39],[20210202,18.73],[20210203,18.95],[20210204,18.93],[20210205,19.1],[20210208,19.17],[20210209,19.28],[20210210,19.28],[20210211,19.27],[20210212,19.32],[20210216,19.4],[20210217,19.38],[20210218,19.34],[20210219,19.23],[20210222,19.2],[20210223,19.03],[20210224,19.05],[20210225,19.28],[20210226,18.79],[20210301,18.73],[20210302,19.18],[20210303,18.99],[20210304,18.72],[20210305,18.46],[20210308,18.84],[20210309,18.7],[20210310,19.02],[20210311,19.14],[20210312,19.34],[20210315,19.33],[20210316,19.51],[20210318,19.56],[20210319,19.25],[20210322,19.33],[20210323,19.45],[20210324,19.27],[20210325,19.12],[20210326,19.26],[20210329,19.62],[20210330,19.54],[20210331,19.51],[20210401,19.63],[20210406,20.18],[20210407,20.14],[20210408,20.16],[20210409,20.27],[20210412,20.38],[20210413,20.37],[20210414,20.46],[20210415,20.37],[20210416,20.62],[20210419,20.66],[20210420,20.52],[20210421,20.36],[20210422,20.52],[20210423,20.35],[20210426,20.56],[20210427,20.65],[20210428,20.58],[20210429,20.57],[20210430,20.65],[20210504,20.51],[20210505,20.35],[20210506,20.38],[20210507,20.56],[20210510,20.73],[20210511,20.46],[20210512,20.28],[20210513,19.78],[20210514,20.06],[20210517,20.36],[20210518,20.3],[20210519,20.1],[20210520,20.08],[20210521,20.28],[20210524,20.25],[20210525,20.47],[20210526,20.41],[20210527,20.48],[20210528,20.53],[20210601,20.52],[20210602,20.48],[20210603,20.46],[20210604,20.38],[20210608,20.57],[20210609,20.62],[20210610,20.59],[20210611,20.67],[20210614,20.74],[20210615,20.76],[20210616,20.71],[20210617,20.57],[20210618,20.5],[20210621,20.21],[20210622,20.49],[20210623,20.58],[20210624,20.58],[20210625,20.71],[20210628,20.76],[20210629,20.82],[20210630,20.82],[20210701,20.83],[20210702,20.93],[20210706,21.05],[20210707,20.98],[20210708,21.04],[20210709,20.82],[20210712,21.07],[20210713,21.13],[20210714,21.04],[20210715,21.06],[20210716,20.97],[20210719,20.82],[20210720,20.47],[20210721,20.77],[20210722,20.89],[20210723,20.94],[20210726,21.14],[20210727,21.18],[20210728,21.02],[20210729,21.07],[20210730,21.19],[20210803,21.06],[20210804,21.19],[20210805,21.1],[20210806,21.21],[20210809,21.22],[20210810,21.17],[20210811,21.18],[20210812,21.27],[20210813,21.3],[20210816,21.33],[20210817,21.4],[20210818,21.21],[20210819,21],[20210820,21.01],[20210823,21.17],[20210824,21.34],[20210825,21.4],[20210826,21.45],[20210827,21.29],[20210831,21.6],[20210901,21.57],[20210902,21.58],[20210903,21.66],[20210907,21.63],[20210908,21.52],[20210909,21.49],[20210910,21.4],[20210913,21.24],[20210914,21.26],[20210915,21.17],[20210916,21.34],[20210917,21.3],[20210920,21.07],[20210921,20.7],[20210922,20.68],[20210923,20.83],[20210924,21.05],[20210927,21.06],[20210928,20.99],[20210929,20.56],[20210930,20.57],[20211001,20.34],[20211004,20.55],[20211005,20.28],[20211006,20.44],[20211007,20.49],[20211008,20.68],[20211011,20.61],[20211012,20.46],[20211013,20.38],[20211014,20.49],[20211015,20.83],[20211018,20.91],[20211019,20.99],[20211020,21.14],[20211021,21.24],[20211022,21.25],[20211026,21.32],[20211027,21.31],[20211028,21.13],[20211029,21.28],[20211101,21.41],[20211102,21.52],[20211103,21.54],[20211104,21.74],[20211105,21.79],[20211108,21.87],[20211109,21.9],[20211110,21.85],[20211111,21.6],[20211112,21.7],[20211115,21.87],[20211116,21.86],[20211117,21.97],[20211118,21.9],[20211119,21.95],[20211122,21.93],[20211123,21.82],[20211124,21.78],[20211126,21.76],[20211129,21.41],[20211130,21.6],[20211201,21.17],[20211202,20.89],[20211203,21.22],[20211206,21.02],[20211207,21.3],[20211208,21.68],[20211209,21.74],[20211210,21.53],[20211213,21.69],[20211214,21.51],[20211215,21.31],[20211216,21.68],[20211217,21.42],[20211220,21.28],[20211221,21.01],[20211222,21.41],[20211223,21.62],[20211230,22.07],[20211231,22],[20220104,22.02],[20220105,21.97],[20220106,21.47],[20220107,21.5],[20220110,21.36],[20220111,21.38],[20220112,21.57],[20220113,21.65],[20220114,21.37],[20220118,21.41],[20220119,20.94],[20220120,20.76],[20220121,20.43],[20220124,20.11],[20220125,20.24],[20220126,20.02],[20220127,19.84],[20220128,19.78],[20220131,20.21],[20220201,20.58],[20220202,20.83],[20220203,20.94],[20220204,20.6],[20220207,20.59],[20220208,20.48],[20220209,20.71],[20220210,20.99],[20220211,20.53],[20220214,20.14],[20220215,20.08],[20220216,20.34],[20220217,20.34],[20220218,19.87],[20220222,19.71],[20220223,19.55],[20220224,18.72],[20220225,19.57],[20220228,19.72],[20220301,19.98],[20220302,19.67],[20220303,20.08],[20220304,19.93],[20220307,19.44],[20220308,19.2],[20220309,19.4],[20220310,19.58],[20220311,19.71],[20220314,19.24],[20220315,19.09],[20220316,19.73],[20220321,20.31],[20220322,20.28],[20220323,20.47],[20220324,20.16],[20220325,20.44],[20220328,20.53],[20220329,20.68],[20220330,21],[20220331,20.77],[20220401,20.47],[20220404,20.54],[20220405,20.63],[20220406,20.34],[20220407,20.1],[20220408,20.17],[20220411,20.12],[20220412,19.8],[20220413,19.72],[20220414,19.99],[20220419,19.72],[20220420,19.99],[20220421,20.26],[20220422,19.71],[20220425,19.02],[20220426,19.26],[20220427,18.92],[20220428,19.08],[20220429,19.04],[20220503,18.67],[20220504,18.89],[20220505,19.42],[20220506,18.7],[20220509,18.3],[20220510,18.17],[20220511,18.26],[20220512,17.72],[20220513,17.97],[20220516,18.2],[20220517,18.42],[20220518,18.55],[20220519,17.64],[20220520,18.01],[20220523,17.99],[20220524,17.88],[20220525,17.91],[20220526,18.12],[20220527,18.47],[20220531,18.96],[20220601,18.84],[20220607,18.85],[20220608,19.07],[20220609,18.79],[20220610,18.39],[20220613,17.49],[20220614,17.07],[20220615,17.04],[20220616,16.91],[20220617,16.77],[20220621,16.9],[20220622,16.79],[20220623,17.1],[20220624,17.36],[20220627,17.72],[20220628,17.71],[20220629,17.36],[20220630,17.06],[20220701,17.16],[20220705,17.31],[20220706,17.29],[20220707,17.34],[20220708,17.64]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20170722,870.18],[20170723,870.18],[20170724,869.15],[20170725,868.24],[20170726,871.36],[20170727,866.56],[20170728,861.95],[20170729,861.95],[20170730,861.95],[20170731,861.06],[20170801,856.91],[20170802,855.09],[20170803,851.55],[20170804,852.77],[20170805,852.77],[20170806,852.77],[20170807,857.46],[20170808,856.34],[20170809,860.3],[20170810,850.61],[20170811,846.94],[20170812,846.94],[20170813,846.94],[20170814,851.95],[20170815,853.94],[20170816,860.09],[20170817,851.2],[20170818,844.09],[20170819,844.09],[20170820,844.09],[20170821,842.56],[20170822,849.14],[20170823,846.43],[20170824,844.49],[20170825,845.29],[20170826,845.29],[20170827,845.29],[20170828,839.11],[20170829,829.64],[20170830,841.62],[20170831,852.4],[20170901,849.82],[20170902,849.82],[20170903,849.82],[20170904,850.28],[20170905,846.56],[20170906,844.37],[20170907,841.86],[20170908,835.99],[20170909,835.99],[20170910,835.99],[20170911,846.94],[20170912,854.65],[20170913,853.17],[20170914,858.55],[20170915,854.46],[20170916,854.46],[20170917,854.46],[20170918,856.9],[20170919,855.48],[20170920,854.02],[20170921,858.59],[20170922,855.73],[20170923,855.73],[20170924,855.73],[20170925,860.82],[20170926,866.6],[20170927,872.96],[20170928,871.72],[20170929,872.43],[20170930,872.43],[20171001,872.43],[20171002,880.58],[20171003,881.98],[20171004,881.29],[20171005,887.93],[20171006,890.52],[20171007,890.52],[20171008,890.52],[20171009,886.69],[20171010,883.72],[20171011,882.26],[20171012,880],[20171013,883.24],[20171014,883.24],[20171015,883.24],[20171016,884.8],[20171017,888.19],[20171018,889.68],[20171019,884.12],[20171020,889.85],[20171021,889.85],[20171022,889.85],[20171023,893.57],[20171024,892.47],[20171025,887.64],[20171026,891.18],[20171027,906.44],[20171028,906.44],[20171029,906.44],[20171030,904.84],[20171031,903.66],[20171101,905.18],[20171102,903.65],[20171103,905.54],[20171104,905.54],[20171105,905.54],[20171106,911.63],[20171107,913.01],[20171108,911.57],[20171109,905.92],[20171110,903.37],[20171111,903.37],[20171112,903.37],[20171113,903.67],[20171114,896.16],[20171115,885.3],[20171116,895.85],[20171117,894.6],[20171118,894.6],[20171119,894.6],[20171120,897.1],[20171121,906.19],[20171122,903.92],[20171123,901.26],[20171124,895.84],[20171125,895.84],[20171126,895.84],[20171127,890.86],[20171128,901.75],[20171129,907.85],[20171130,911.11],[20171201,908.44],[20171202,908.44],[20171203,908.44],[20171204,909.69],[20171205,907.37],[20171206,908.56],[20171207,912.92],[20171208,920.7],[20171209,920.7],[20171210,920.7],[20171211,919.68],[20171212,923.24],[20171213,925.16],[20171214,914.72],[20171215,922.44],[20171216,922.44],[20171217,922.44],[20171218,928.74],[20171219,925.51],[20171220,922.87],[20171221,923.1],[20171222,923.59],[20171223,923.59],[20171224,923.59],[20171225,923.59],[20171226,923.56],[20171227,920.56],[20171228,919],[20171229,911.92],[20171230,911.92],[20171231,911.86],[20180101,911.86],[20180102,911.29],[20180103,919.56],[20180104,920.84],[20180105,927.67],[20180106,927.67],[20180107,927.67],[20180108,935.27],[20180109,940.22],[20180110,934.77],[20180111,938.2],[20180112,935.5],[20180113,935.5],[20180114,935.5],[20180115,932.25],[20180116,927.56],[20180117,933.91],[20180118,932.97],[20180119,935.07],[20180120,935.07],[20180121,935.07],[20180122,941.95],[20180123,943.99],[20180124,936.9],[20180125,932.1],[20180126,938.56],[20180127,938.56],[20180128,938.56],[20180129,940.3],[20180130,927.56],[20180131,923.71],[20180201,922.64],[20180202,906.07],[20180203,906.07],[20180204,906.07],[20180205,879.16],[20180206,887.48],[20180207,888.98],[20180208,869.34],[20180209,870.06],[20180210,870.06],[20180211,870.06],[20180212,881.48],[20180213,879.8],[20180214,888.66],[20180215,891.03],[20180216,895.11],[20180217,895.11],[20180218,895.11],[20180219,896.41],[20180220,899.53],[20180221,897.95],[20180222,899.17],[20180223,908.03],[20180224,908.03],[20180225,908.03],[20180226,917.09],[20180227,912.02],[20180228,908.94],[20180301,900.07],[20180302,891.17],[20180303,891.17],[20180304,891.17],[20180305,899.9],[20180306,898.43],[20180307,897.8],[20180308,901.89],[20180309,922.18],[20180310,922.18],[20180311,922.18],[20180312,923.8],[20180313,914.86],[20180314,910.38],[20180315,910.6],[20180316,915.17],[20180317,915.17],[20180318,915.17],[20180319,905.59],[20180320,906.59],[20180321,905.29],[20180322,885.04],[20180323,866.03],[20180324,866.03],[20180325,866.03],[20180326,874.91],[20180327,870.07],[20180328,864.11],[20180329,876.77],[20180330,876.81],[20180331,876.81],[20180401,876.81],[20180402,874.65],[20180403,869.33],[20180404,877.03],[20180405,885.95],[20180406,872.54],[20180407,872.54],[20180408,872.54],[20180409,870.94],[20180410,879.53],[20180411,876.61],[20180412,885.77],[20180413,884.91],[20180414,884.91],[20180415,884.91],[20180416,886.67],[20180417,896.04],[20180418,896.48],[20180419,892.62],[20180420,891.57],[20180421,891.57],[20180422,891.57],[20180423,895.28],[20180424,889.06],[20180425,888.24],[20180426,897.51],[20180427,905.81],[20180428,905.81],[20180429,905.81],[20180430,900.37],[20180501,900.53],[20180502,900.42],[20180503,898.17],[20180504,907.93],[20180505,907.93],[20180506,907.93],[20180507,914.92],[20180508,920.27],[20180509,926.51],[20180510,930.35],[20180511,933.36],[20180512,933.36],[20180513,933.36],[20180514,930.8],[20180515,933.43],[20180516,943.8],[20180517,943.37],[20180518,943.66],[20180519,943.66],[20180520,943.66],[20180521,947.14],[20180522,946.55],[20180523,953.49],[20180524,951.55],[20180525,954.28],[20180526,954.28],[20180527,954.28],[20180528,954.77],[20180529,954.49],[20180530,956.67],[20180531,948.56],[20180601,957.62],[20180602,957.62],[20180603,957.62],[20180604,958.25],[20180605,964.23],[20180606,963.53],[20180607,959.38],[20180608,967.2],[20180609,967.2],[20180610,967.2],[20180611,966.34],[20180612,968.34],[20180613,967.87],[20180614,972.71],[20180615,982.52],[20180616,982.52],[20180617,982.52],[20180618,979.72],[20180619,981.75],[20180620,980.63],[20180621,978.38],[20180622,970.53],[20180623,970.53],[20180624,970.53],[20180625,955.15],[20180626,956.18],[20180627,954.48],[20180628,958.33],[20180629,955.2],[20180630,955.2],[20180701,955.2],[20180702,957.63],[20180703,954.33],[20180704,954.29],[20180705,956.31],[20180706,962.52],[20180707,962.52],[20180708,962.52],[20180709,966.37],[20180710,975.6],[20180711,968.79],[20180712,979.84],[20180713,983.18],[20180714,983.18],[20180715,983.18],[20180716,976.3],[20180717,980.12],[20180718,990.15],[20180719,989.91],[20180720,982.23],[20180721,982.23],[20180722,982.23],[20180723,979.38],[20180724,982.99],[20180725,990.89],[20180726,990.2],[20180727,991.19],[20180728,991.19],[20180729,991.19],[20180730,979.63],[20180731,979.06],[20180801,981.7],[20180802,990.63],[20180803,997.77],[20180804,997.77],[20180805,997.77],[20180806,1003.78],[20180807,1003.93],[20180808,1004.45],[20180809,1003.93],[20180810,1009.32],[20180811,1009.32],[20180812,1009.32],[20180813,1009.9],[20180814,1014.26],[20180815,1014.49],[20180816,1016.47],[20180817,1018.08],[20180818,1018.08],[20180819,1018.08],[20180820,1019.11],[20180821,1015.25],[20180822,1005.87],[20180823,1007.54],[20180824,1010.98],[20180825,1010.98],[20180826,1010.98],[20180827,1013.77],[20180828,1009.48],[20180829,1017.09],[20180830,1012.28],[20180831,1015.11],[20180901,1015.11],[20180902,1015.11],[20180903,1016.24],[20180904,1020.82],[20180905,1015.71],[20180906,1009.01],[20180907,1008.14],[20180908,1008.14],[20180909,1008.14],[20180910,1012.75],[20180911,1014.74],[20180912,1014.96],[20180913,1016.64],[20180914,1013.21],[20180915,1013.21],[20180916,1013.21],[20180917,1009.81],[20180918,1010.89],[20180919,1014.05],[20180920,1013.26],[20180921,1014.99],[20180922,1014.99],[20180923,1014.99],[20180924,1009.88],[20180925,1007.98],[20180926,1008.47],[20180927,1012.16],[20180928,1022.67],[20180929,1022.67],[20180930,1022.67],[20181001,1023.25],[20181002,1027.1],[20181003,1027.69],[20181004,1023.68],[20181005,1017.24],[20181006,1017.24],[20181007,1017.24],[20181008,1017.14],[20181009,1018.03],[20181010,986.51],[20181011,960.08],[20181012,967.12],[20181013,967.12],[20181014,967.12],[20181015,963.46],[20181016,979.09],[20181017,985.88],[20181018,977.14],[20181019,976.58],[20181020,976.58],[20181021,976.58],[20181022,970.49],[20181023,965],[20181024,949.64],[20181025,955.52],[20181026,949.17],[20181027,949.17],[20181028,949.17],[20181029,944.12],[20181030,952.48],[20181031,969.32],[20181101,971.63],[20181102,969.69],[20181103,969.69],[20181104,969.69],[20181105,975.35],[20181106,977.16],[20181107,988.99],[20181108,995.52],[20181109,993.74],[20181110,993.74],[20181111,993.74],[20181112,984.91],[20181113,981.08],[20181114,972.92],[20181115,977.06],[20181116,977.63],[20181117,977.63],[20181118,977.63],[20181119,958.65],[20181120,941.68],[20181121,944.88],[20181122,945.17],[20181123,945.43],[20181124,945.43],[20181125,945.43],[20181126,956.42],[20181127,961.9],[20181128,982.53],[20181129,977],[20181130,985.11],[20181201,985.11],[20181202,985.11],[20181203,997.62],[20181204,968.88],[20181205,966.62],[20181206,962.05],[20181207,946.03],[20181208,946.03],[20181209,946.03],[20181210,937.03],[20181211,942.43],[20181212,948.87],[20181213,945.82],[20181214,938.05],[20181215,938.05],[20181216,938.05],[20181217,915.06],[20181218,909.53],[20181219,896.89],[20181220,878.69],[20181221,865.06],[20181222,865.06],[20181223,865.06],[20181224,851.91],[20181225,851.91],[20181226,855],[20181227,882.83],[20181228,882.26],[20181229,882.26],[20181230,882.26],[20181231,887.77],[20190101,887.77],[20190102,892.54],[20190103,880.54],[20190104,898.2],[20190105,898.2],[20190106,898.2],[20190107,905.1],[20190108,914.76],[20190109,918.58],[20190110,916.2],[20190111,918.05],[20190112,918.05],[20190113,918.05],[20190114,918.44],[20190115,928.76],[20190116,935.08],[20190117,940.58],[20190118,952.06],[20190119,952.06],[20190120,952.06],[20190121,954.4],[20190122,946.5],[20190123,945.02],[20190124,948.27],[20190125,955.38],[20190126,955.38],[20190127,955.38],[20190128,944.86],[20190129,943.42],[20190130,952.48],[20190131,957.46],[20190201,961.34],[20190202,961.34],[20190203,961.34],[20190204,968.49],[20190205,975.33],[20190206,976.73],[20190207,973.3],[20190208,972.56],[20190209,972.56],[20190210,972.56],[20190211,977.67],[20190212,988.97],[20190213,993.18],[20190214,994.35],[20190215,1004.1],[20190216,1004.1],[20190217,1004.1],[20190218,1003.25],[20190219,1003.56],[20190220,1001.76],[20190221,998.16],[20190222,1005.52],[20190223,1005.52],[20190224,1005.52],[20190225,1005.89],[20190226,1004.05],[20190227,1001.86],[20190228,998.21],[20190301,1005.88],[20190302,1005.88],[20190303,1005.88],[20190304,1006.96],[20190305,1005.08],[20190306,1001.21],[20190307,996.23],[20190308,996.11],[20190309,996.48],[20190310,996.48],[20190311,1006.81],[20190312,1008.99],[20190313,1012.52],[20190314,1013.27],[20190315,1015.99],[20190316,1015.99],[20190317,1015.99],[20190318,1016.93],[20190319,1016.77],[20190320,1012.55],[20190321,1018.73],[20190322,1011.01],[20190323,1011.01],[20190324,1011.01],[20190325,1005.47],[20190326,1014.69],[20190327,1013.89],[20190328,1019.98],[20190329,1025.03],[20190330,1025.03],[20190331,1025.03],[20190401,1036.03],[20190402,1040.49],[20190403,1039.62],[20190404,1043.29],[20190405,1046.49],[20190406,1046.49],[20190407,1046.49],[20190408,1046.19],[20190409,1038.88],[20190410,1041.85],[20190411,1043.61],[20190412,1044.93],[20190413,1044.93],[20190414,1044.93],[20190415,1045.51],[20190416,1046.76],[20190417,1043.93],[20190418,1048.56],[20190419,1048.6],[20190420,1048.6],[20190421,1048.6],[20190422,1048.7],[20190423,1057.85],[20190424,1061.26],[20190425,1067.32],[20190426,1070.32],[20190427,1070.32],[20190428,1070.32],[20190429,1071.69],[20190430,1066.85],[20190501,1063.83],[20190502,1057.85],[20190503,1070.11],[20190504,1070.11],[20190505,1070.11],[20190506,1065.33],[20190507,1050.87],[20190508,1045.57],[20190509,1043.59],[20190510,1042.45],[20190511,1042.45],[20190512,1042.45],[20190513,1020.78],[20190514,1026.74],[20190515,1035.78],[20190516,1044.62],[20190517,1042.99],[20190518,1042.99],[20190519,1042.99],[20190520,1036.63],[20190521,1043.87],[20190522,1041.82],[20190523,1032.44],[20190524,1028.93],[20190525,1028.93],[20190526,1028.93],[20190527,1028.55],[20190528,1022.57],[20190529,1016.9],[20190530,1018.66],[20190531,1007.74],[20190601,1007.74],[20190602,1007.74],[20190603,1002.13],[20190604,1013.85],[20190605,1023.02],[20190606,1027.68],[20190607,1036.42],[20190608,1036.42],[20190609,1036.42],[20190610,1037.86],[20190611,1038.78],[20190612,1036.32],[20190613,1043.04],[20190614,1043.6],[20190615,1043.6],[20190616,1043.6],[20190617,1046.4],[20190618,1059.24],[20190619,1061.57],[20190620,1062.33],[20190621,1060.33],[20190622,1060.33],[20190623,1060.33],[20190624,1056.65],[20190625,1049.01],[20190626,1045.91],[20190627,1049.67],[20190628,1055.28],[20190629,1055.28],[20190630,1055.31],[20190701,1064.76],[20190702,1067.38],[20190703,1075.21],[20190704,1076.21],[20190705,1075.66],[20190706,1075.66],[20190707,1075.66],[20190708,1071.44],[20190709,1071.94],[20190710,1076.03],[20190711,1077.89],[20190712,1082.5],[20190713,1082.5],[20190714,1082.5],[20190715,1083.49],[20190716,1081.55],[20190717,1075.75],[20190718,1077.17],[20190719,1073.96],[20190720,1073.96],[20190721,1073.96],[20190722,1074.54],[20190723,1092.47],[20190724,1101.47],[20190725,1097.89],[20190726,1104.49],[20190727,1104.49],[20190728,1104.49],[20190729,1103.18],[20190730,1101.31],[20190731,1092.66],[20190801,1084.36],[20190802,1073.03],[20190803,1073.03],[20190804,1073.03],[20190805,1044.91],[20190806,1046.51],[20190807,1045.81],[20190808,1064.55],[20190809,1061.34],[20190810,1061.34],[20190811,1061.34],[20190812,1049.69],[20190813,1058.86],[20190814,1038.05],[20190815,1039.36],[20190816,1057.39],[20190817,1057.39],[20190818,1057.39],[20190819,1067.85],[20190820,1064.95],[20190821,1069.61],[20190822,1071.87],[20190823,1051.54],[20190824,1051.54],[20190825,1051.54],[20190826,1051.34],[20190827,1051.19],[20190828,1056.77],[20190829,1071.13],[20190830,1076.81],[20190831,1076.81],[20190901,1076.81],[20190902,1078.77],[20190903,1078.96],[20190904,1080.45],[20190905,1090.64],[20190906,1095.65],[20190907,1095.65],[20190908,1095.65],[20190909,1094.97],[20190910,1093.36],[20190911,1103.94],[20190912,1111.24],[20190913,1099.76],[20190914,1099.76],[20190915,1099.76],[20190916,1103.14],[20190917,1104.94],[20190918,1102.32],[20190919,1102.05],[20190920,1101.89],[20190921,1101.89],[20190922,1101.89],[20190923,1104.39],[20190924,1096.34],[20190925,1099.98],[20190926,1103.39],[20190927,1098.74],[20190928,1098.74],[20190929,1098.74],[20190930,1105.77],[20191001,1095.22],[20191002,1072.75],[20191003,1074.37],[20191004,1085.14],[20191005,1085.14],[20191006,1085.14],[20191007,1082.27],[20191008,1067.69],[20191009,1073.7],[20191010,1076.44],[20191011,1087.25],[20191012,1087.25],[20191013,1087.25],[20191014,1087.55],[20191015,1097.93],[20191016,1095.1],[20191017,1090.49],[20191018,1084.76],[20191019,1084.76],[20191020,1084.76],[20191021,1086.81],[20191022,1088.68],[20191023,1090],[20191024,1092.35],[20191025,1098.44],[20191026,1098.44],[20191027,1098.44],[20191028,1105.42],[20191029,1106.37],[20191030,1107.07],[20191031,1099.4],[20191101,1105.38],[20191102,1105.38],[20191103,1105.38],[20191104,1112.39],[20191105,1116.77],[20191106,1118.59],[20191107,1123.28],[20191108,1129.73],[20191109,1129.73],[20191110,1129.73],[20191111,1128.29],[20191112,1132.44],[20191113,1133.53],[20191114,1135.74],[20191115,1139.37],[20191116,1139.37],[20191117,1139.37],[20191118,1137.99],[20191119,1136.87],[20191120,1135.75],[20191121,1130.51],[20191122,1135.74],[20191123,1135.74],[20191124,1135.74],[20191125,1148.26],[20191126,1151.44],[20191127,1157.05],[20191128,1157.74],[20191129,1156.11],[20191130,1156.11],[20191201,1156.11],[20191202,1142.7],[20191203,1129.81],[20191204,1134.7],[20191205,1135.4],[20191206,1144.44],[20191207,1144.44],[20191208,1144.44],[20191209,1144.71],[20191210,1142.4],[20191211,1144.76],[20191212,1148.01],[20191213,1146.04],[20191214,1146.04],[20191215,1146.04],[20191216,1155.4],[20191217,1154.96],[20191218,1159.36],[20191219,1163.02],[20191220,1171.33],[20191221,1171.33],[20191222,1171.33],[20191223,1174.5],[20191224,1174.36],[20191225,1174.36],[20191226,1174.7],[20191227,1171.67],[20191228,1171.67],[20191229,1171.67],[20191230,1162.14],[20191231,1160.37],[20200101,1160.37],[20200102,1170.61],[20200103,1169.89],[20200104,1169.89],[20200105,1169.89],[20200106,1167.1],[20200107,1168.51],[20200108,1178.47],[20200109,1186.35],[20200110,1187],[20200111,1187],[20200112,1187],[20200113,1189.43],[20200114,1190.93],[20200115,1190.59],[20200116,1196.66],[20200117,1207.58],[20200118,1207.58],[20200119,1207.58],[20200120,1208.78],[20200121,1204.73],[20200122,1208.43],[20200123,1208.27],[20200124,1205.73],[20200125,1205.73],[20200126,1205.73],[20200127,1187.99],[20200128,1197.26],[20200129,1198.27],[20200130,1197.19],[20200131,1178.82],[20200201,1178.82],[20200202,1178.82],[20200203,1182.15],[20200204,1200.61],[20200205,1216.02],[20200206,1222.34],[20200207,1220.29],[20200208,1220.29],[20200209,1220.29],[20200210,1228.06],[20200211,1238.29],[20200212,1243.86],[20200213,1248.89],[20200214,1253.55],[20200215,1253.55],[20200216,1253.55],[20200217,1254.2],[20200218,1253.78],[20200219,1260.48],[20200220,1259.78],[20200221,1246.15],[20200222,1246.15],[20200223,1246.15],[20200224,1207.43],[20200225,1172.95],[20200226,1157.19],[20200227,1106.21],[20200228,1083.99],[20200229,1083.99],[20200301,1083.99],[20200302,1108.59],[20200303,1094.63],[20200304,1123.73],[20200305,1093.7],[20200306,1057.45],[20200307,1057.45],[20200308,1057.45],[20200309,975.78],[20200310,1008.82],[20200311,977.33],[20200312,899.34],[20200313,958.26],[20200314,958.26],[20200315,958.26],[20200316,868.01],[20200317,898.4],[20200318,870.44],[20200319,883.46],[20200320,866.81],[20200321,866.81],[20200322,866.81],[20200323,828.51],[20200324,888.83],[20200325,911.44],[20200326,946.1],[20200327,926.01],[20200328,926.01],[20200329,926.01],[20200330,942.23],[20200331,941.64],[20200401,903.71],[20200402,916.18],[20200403,917.14],[20200404,917.14],[20200405,917.14],[20200406,969.44],[20200407,974.56],[20200408,999.34],[20200409,1020.89],[20200410,1020.9],[20200411,1020.9],[20200412,1020.9],[20200413,1019.74],[20200414,1027.95],[20200415,1013.7],[20200416,1017.51],[20200417,1047.01],[20200418,1047.01],[20200419,1047.01],[20200420,1035.18],[20200421,1008.92],[20200422,1020.6],[20200423,1031.95],[20200424,1040.48],[20200425,1040.48],[20200426,1040.48],[20200427,1055.72],[20200428,1054.75],[20200429,1080.46],[20200430,1068.44],[20200501,1055.46],[20200502,1055.46],[20200503,1055.46],[20200504,1034.74],[20200505,1053.99],[20200506,1052.23],[20200507,1066.29],[20200508,1076.08],[20200509,1076.08],[20200510,1076.08],[20200511,1081.17],[20200512,1061.26],[20200513,1039.19],[20200514,1050.15],[20200515,1057.42],[20200516,1057.42],[20200517,1057.42],[20200518,1086.22],[20200519,1070.32],[20200520,1082.86],[20200521,1077.84],[20200522,1083.97],[20200523,1083.97],[20200524,1083.97],[20200525,1084.62],[20200526,1093.28],[20200527,1105.09],[20200528,1103.52],[20200529,1096.14],[20200530,1096.14],[20200531,1096.14],[20200601,1099],[20200602,1105.89],[20200603,1118.82],[20200604,1112.46],[20200605,1128.09],[20200606,1128.09],[20200607,1128.09],[20200608,1146.17],[20200609,1137.07],[20200610,1123.7],[20200611,1072.8],[20200612,1078.8],[20200613,1078.8],[20200614,1078.8],[20200615,1088.11],[20200616,1106.78],[20200617,1111.7],[20200618,1112.07],[20200619,1110.96],[20200620,1110.96],[20200621,1110.96],[20200622,1112.55],[20200623,1109.47],[20200624,1087.46],[20200625,1099.57],[20200626,1082.08],[20200627,1082.08],[20200628,1082.08],[20200629,1083.62],[20200630,1106.76],[20200701,1112.23],[20200702,1113.3],[20200703,1115.3],[20200704,1115.3],[20200705,1115.3],[20200706,1123.49],[20200707,1118.03],[20200708,1122.77],[20200709,1113.55],[20200710,1126.71],[20200711,1126.71],[20200712,1126.71],[20200713,1117.01],[20200714,1120.45],[20200715,1129.33],[20200716,1129.27],[20200717,1132.24],[20200718,1132.24],[20200719,1132.24],[20200720,1136.86],[20200721,1142.24],[20200722,1135.08],[20200723,1128.1],[20200724,1114.17],[20200725,1114.17],[20200726,1114.17],[20200727,1107.29],[20200728,1105.22],[20200729,1115.08],[20200730,1110.27],[20200731,1106.27],[20200801,1106.27],[20200802,1106.27],[20200803,1123.21],[20200804,1125.45],[20200805,1124.14],[20200806,1129.17],[20200807,1134.87],[20200808,1134.87],[20200809,1134.87],[20200810,1141.52],[20200811,1135.38],[20200812,1146.15],[20200813,1140.86],[20200814,1141.81],[20200815,1141.81],[20200816,1141.81],[20200817,1142.02],[20200818,1138.77],[20200819,1133.5],[20200820,1140.64],[20200821,1150.16],[20200822,1150.16],[20200823,1150.16],[20200824,1153.66],[20200825,1160.27],[20200826,1171],[20200827,1174.46],[20200828,1170.96],[20200829,1170.96],[20200830,1170.96],[20200831,1166.56],[20200901,1168.41],[20200902,1195.67],[20200903,1171.19],[20200904,1153.32],[20200905,1153.32],[20200906,1153.32],[20200907,1152.98],[20200908,1130.81],[20200909,1145.78],[20200910,1128.97],[20200911,1125.83],[20200912,1125.83],[20200913,1125.83],[20200914,1138.16],[20200915,1143.92],[20200916,1144.94],[20200917,1141],[20200918,1129.31],[20200919,1129.31],[20200920,1129.31],[20200921,1118.2],[20200922,1130.03],[20200923,1117.15],[20200924,1117.56],[20200925,1132.31],[20200926,1132.31],[20200927,1132.31],[20200928,1148.98],[20200929,1143.67],[20200930,1149.71],[20201001,1153.27],[20201002,1148.52],[20201003,1148.52],[20201004,1148.52],[20201005,1160.84],[20201006,1151.03],[20201007,1167.24],[20201008,1179.02],[20201009,1185.24],[20201010,1185.24],[20201011,1185.24],[20201012,1198.37],[20201013,1198.67],[20201014,1195.99],[20201015,1197.02],[20201016,1195.43],[20201017,1195.43],[20201018,1195.43],[20201019,1177.2],[20201020,1174.74],[20201021,1168.86],[20201022,1175.55],[20201023,1177.45],[20201024,1177.45],[20201025,1177.45],[20201026,1162.47],[20201027,1153.69],[20201028,1128.45],[20201029,1136.58],[20201030,1127.02],[20201031,1127.02],[20201101,1127.02],[20201102,1144.8],[20201103,1158.99],[20201104,1178.89],[20201105,1190.92],[20201106,1190.12],[20201107,1190.12],[20201108,1190.12],[20201109,1204.98],[20201110,1208.23],[20201111,1218.28],[20201112,1208.39],[20201113,1218.95],[20201114,1218.95],[20201115,1218.95],[20201116,1231.63],[20201117,1224.38],[20201118,1215.99],[20201119,1221.44],[20201120,1214.97],[20201121,1214.97],[20201122,1214.97],[20201123,1219.79],[20201124,1238.72],[20201125,1236.79],[20201126,1236.57],[20201127,1237.4],[20201128,1237.4],[20201129,1237.4],[20201130,1226.87],[20201201,1236.93],[20201202,1228.85],[20201203,1222.55],[20201204,1231.93],[20201205,1231.93],[20201206,1231.93],[20201207,1234.84],[20201208,1239.02],[20201209,1234],[20201210,1230.5],[20201211,1227.63],[20201212,1227.63],[20201213,1227.63],[20201214,1222.51],[20201215,1234.77],[20201216,1233.94],[20201217,1236.68],[20201218,1234.52],[20201219,1234.52],[20201220,1234.52],[20201221,1236.14],[20201222,1231.4],[20201223,1238.49],[20201224,1238.99],[20201225,1238.99],[20201226,1238.99],[20201227,1238.99],[20201228,1240.95],[20201229,1236.05],[20201230,1235.86],[20201231,1242.58],[20210101,1242.58],[20210102,1242.58],[20210103,1242.58],[20210104,1228.15],[20210105,1234.6],[20210106,1240.28],[20210107,1263.38],[20210108,1273.13],[20210109,1273.13],[20210110,1273.13],[20210111,1277.87],[20210112,1279.58],[20210113,1279.34],[20210114,1282.41],[20210115,1274.84],[20210116,1274.84],[20210117,1274.84],[20210118,1276.25],[20210119,1280.89],[20210120,1297.18],[20210121,1292.74],[20210122,1288.39],[20210123,1288.39],[20210124,1288.39],[20210125,1291.33],[20210126,1288.86],[20210127,1262.76],[20210128,1271.97],[20210129,1250.96],[20210130,1250.96],[20210131,1250.96],[20210201,1268.67],[20210202,1292.07],[20210203,1298.52],[20210204,1313.12],[20210205,1321.95],[20210206,1321.95],[20210207,1321.95],[20210208,1328.3],[20210209,1321.89],[20210210,1320.2],[20210211,1321.01],[20210212,1329.96],[20210213,1329.96],[20210214,1329.96],[20210215,1330.19],[20210216,1327.89],[20210217,1334.21],[20210218,1326.49],[20210219,1321.75],[20210220,1321.75],[20210221,1321.75],[20210222,1312.71],[20210223,1307.64],[20210224,1320.24],[20210225,1290.63],[20210226,1289.81],[20210227,1289.81],[20210228,1289.81],[20210301,1321.84],[20210302,1320.17],[20210303,1301.9],[20210304,1283.75],[20210305,1309.76],[20210306,1309.76],[20210307,1309.76],[20210308,1319.48],[20210309,1330.43],[20210310,1340.32],[20210311,1346.15],[20210312,1352.81],[20210313,1352.81],[20210314,1352.81],[20210315,1362.75],[20210316,1361.95],[20210317,1363.94],[20210318,1349.26],[20210319,1347.61],[20210320,1347.61],[20210321,1347.61],[20210322,1351.15],[20210323,1346.19],[20210324,1344.2],[20210325,1350.25],[20210326,1374],[20210327,1374],[20210328,1374],[20210329,1374.06],[20210330,1376.55],[20210331,1382.6],[20210401,1395.16],[20210402,1395.33],[20210403,1395.33],[20210404,1395.33],[20210405,1396.81],[20210406,1406.92],[20210407,1398.62],[20210408,1404.78],[20210409,1411.75],[20210410,1411.75],[20210411,1411.75],[20210412,1412.06],[20210413,1415.11],[20210414,1406.51],[20210415,1416.73],[20210416,1421.27],[20210417,1421.27],[20210418,1421.27],[20210419,1410.1],[20210420,1398.04],[20210421,1411.98],[20210422,1402.57],[20210423,1410.93],[20210424,1410.93],[20210425,1410.93],[20210426,1413.72],[20210427,1414.25],[20210428,1415.22],[20210429,1415.81],[20210430,1411.98],[20210501,1411.98],[20210502,1411.98],[20210503,1415.41],[20210504,1411.31],[20210505,1414.27],[20210506,1414.26],[20210507,1425.28],[20210508,1425.28],[20210509,1425.28],[20210510,1404.86],[20210511,1391.37],[20210512,1371.24],[20210513,1380.01],[20210514,1397.19],[20210515,1397.19],[20210516,1397.19],[20210517,1395.69],[20210518,1379.43],[20210519,1372.45],[20210520,1386.64],[20210521,1391.58],[20210522,1391.58],[20210523,1391.58],[20210524,1395.58],[20210525,1391.92],[20210526,1397.9],[20210527,1404.11],[20210528,1412.09],[20210529,1412.09],[20210530,1412.09],[20210531,1409.69],[20210601,1403.45],[20210602,1408.45],[20210603,1404.79],[20210604,1421],[20210605,1421],[20210606,1421],[20210607,1418.16],[20210608,1416.26],[20210609,1412.71],[20210610,1419.36],[20210611,1428.61],[20210612,1428.61],[20210613,1428.61],[20210614,1430.69],[20210615,1428.79],[20210616,1420.65],[20210617,1436.49],[20210618,1425.66],[20210619,1425.66],[20210620,1425.66],[20210621,1440.32],[20210622,1448.16],[20210623,1443.7],[20210624,1451.85],[20210625,1456.77],[20210626,1456.77],[20210627,1456.77],[20210628,1462.92],[20210629,1466.69],[20210630,1468.39],[20210701,1474.53],[20210702,1489.26],[20210703,1489.26],[20210704,1489.26],[20210705,1488.17],[20210706,1484.82],[20210707,1489.43],[20210708,1474.95],[20210709,1487.21],[20210710,1487.21],[20210711,1487.21],[20210712,1493.25],[20210713,1490.01],[20210714,1492.31],[20210715,1487.99],[20210716,1480.2],[20210717,1480.2],[20210718,1480.2],[20210719,1461.14],[20210720,1478.45],[20210721,1492.61],[20210722,1495.26],[20210723,1509.58],[20210724,1509.58],[20210725,1509.58],[20210726,1510.81],[20210727,1503],[20210728,1503.36],[20210729,1502.8],[20210730,1495.76],[20210731,1495.76],[20210801,1495.76],[20210802,1493.84],[20210803,1501.08],[20210804,1499.7],[20210805,1507.3],[20210806,1516.48],[20210807,1516.48],[20210808,1516.48],[20210809,1520.62],[20210810,1527.26],[20210811,1531.53],[20210812,1532.01],[20210813,1530.95],[20210814,1530.95],[20210815,1530.95],[20210816,1530.95],[20210817,1524.11],[20210818,1516.56],[20210819,1516.34],[20210820,1529.54],[20210821,1529.54],[20210822,1529.54],[20210823,1536.54],[20210824,1539.5],[20210825,1544.48],[20210826,1534.12],[20210827,1543.97],[20210828,1543.97],[20210829,1543.97],[20210830,1544.92],[20210831,1539.83],[20210901,1541.34],[20210902,1542.39],[20210903,1538.71],[20210904,1538.71],[20210905,1538.71],[20210906,1539.11],[20210907,1532.93],[20210908,1533.84],[20210909,1528.04],[20210910,1518.41],[20210911,1518.41],[20210912,1518.41],[20210913,1525.06],[20210914,1514.19],[20210915,1521.7],[20210916,1529.4],[20210917,1518.23],[20210918,1518.23],[20210919,1518.23],[20210920,1501.12],[20210921,1496],[20210922,1507.72],[20210923,1526.89],[20210924,1529.6],[20210925,1529.6],[20210926,1529.6],[20210927,1529.65],[20210928,1505.64],[20210929,1506.89],[20210930,1501.25],[20211001,1507.98],[20211002,1507.98],[20211003,1507.98],[20211004,1491.86],[20211005,1505.13],[20211006,1516.56],[20211007,1531.23],[20211008,1528.09],[20211009,1528.09],[20211010,1528.09],[20211011,1520.07],[20211012,1517.31],[20211013,1520.7],[20211014,1539.61],[20211015,1550.77],[20211016,1550.77],[20211017,1550.77],[20211018,1555.03],[20211019,1559.03],[20211020,1570.13],[20211021,1573.11],[20211022,1573.83],[20211023,1573.83],[20211024,1573.83],[20211025,1580.58],[20211026,1581.71],[20211027,1571.29],[20211028,1583.28],[20211029,1582.58],[20211030,1582.58],[20211031,1582.58],[20211101,1590.79],[20211102,1598.69],[20211103,1609.36],[20211104,1617.84],[20211105,1629.28],[20211106,1629.28],[20211107,1629.28],[20211108,1624.92],[20211109,1622.8],[20211110,1615.6],[20211111,1626.61],[20211112,1639.47],[20211113,1639.47],[20211114,1639.47],[20211115,1643.06],[20211116,1658.43],[20211117,1660.21],[20211118,1655.68],[20211119,1661.15],[20211120,1661.15],[20211121,1661.15],[20211122,1655.39],[20211123,1656.12],[20211124,1665.63],[20211125,1665.75],[20211126,1624.86],[20211127,1624.86],[20211128,1624.86],[20211129,1636.93],[20211130,1599.47],[20211201,1585.72],[20211202,1597.52],[20211203,1595.22],[20211204,1595.22],[20211205,1595.22],[20211206,1608.16],[20211207,1644.81],[20211208,1644.81],[20211209,1635.13],[20211210,1646.94],[20211211,1646.94],[20211212,1646.94],[20211213,1636.92],[20211214,1620.14],[20211215,1642.11],[20211216,1629.29],[20211217,1614.32],[20211218,1614.32],[20211219,1614.32],[20211220,1602.06],[20211221,1622.54],[20211222,1638.14],[20211223,1648.85],[20211224,1648.78],[20211225,1648.78],[20211226,1648.78],[20211227,1660.66],[20211228,1661.37],[20211229,1670.71],[20211230,1666.49],[20211231,1663.79],[20220101,1663.79],[20220102,1663.79],[20220103,1662.65],[20220104,1673.4],[20220105,1641.9],[20220106,1635.89],[20220107,1630.64],[20220108,1630.64],[20220109,1630.64],[20220110,1620.81],[20220111,1632.31],[20220112,1634.29],[20220113,1605.98],[20220114,1602.02],[20220115,1602.02],[20220116,1602.02],[20220117,1604.12],[20220118,1586.35],[20220119,1575.31],[20220120,1560.12],[20220121,1530.23],[20220122,1530.23],[20220123,1530.23],[20220124,1531.86],[20220125,1521.32],[20220126,1518.84],[20220127,1524.92],[20220128,1549.21],[20220129,1549.21],[20220130,1549.21],[20220131,1578.82],[20220201,1580.47],[20220202,1585.4],[20220203,1558.46],[20220204,1538.64],[20220205,1538.64],[20220206,1538.64],[20220207,1539.76],[20220208,1553.08],[20220209,1574.42],[20220210,1555.27],[20220211,1531.21],[20220212,1531.21],[20220213,1531.21],[20220214,1531.8],[20220215,1549.35],[20220216,1547.82],[20220217,1521.83],[20220218,1510.7],[20220219,1510.7],[20220220,1510.7],[20220221,1509.35],[20220222,1496.75],[20220223,1473.3],[20220224,1503.24],[20220225,1531.86],[20220226,1531.86],[20220227,1531.86],[20220228,1535.18],[20220301,1521.06],[20220302,1549.29],[20220303,1550.09],[20220304,1552.34],[20220305,1552.34],[20220306,1552.34],[20220307,1516.54],[20220308,1499.96],[20220309,1519.48],[20220310,1506.25],[20220311,1503.05],[20220312,1503.05],[20220313,1503.05],[20220314,1494.11],[20220315,1512.35],[20220316,1547.95],[20220317,1558.02],[20220318,1580.87],[20220319,1580.87],[20220320,1580.87],[20220321,1580.9],[20220322,1598.35],[20220323,1586.83],[20220324,1601.73],[20220325,1607.75],[20220326,1607.75],[20220327,1607.75],[20220328,1621.88],[20220329,1627.12],[20220330,1612.94],[20220331,1594.61],[20220401,1602.16],[20220402,1602.16],[20220403,1602.16],[20220404,1618.7],[20220405,1610.19],[20220406,1597.42],[20220407,1601.97],[20220408,1606.63],[20220409,1606.63],[20220410,1606.63],[20220411,1582.5],[20220412,1580.72],[20220413,1596.79],[20220414,1580.3],[20220415,1580.2],[20220416,1580.2],[20220417,1580.2],[20220418,1579.8],[20220419,1605.13],[20220420,1606.29],[20220421,1581.08],[20220422,1547.47],[20220423,1547.47],[20220424,1547.47],[20220425,1555.22],[20220426,1533.65],[20220427,1544.53],[20220428,1583.87],[20220429,1539.34],[20220430,1539.34],[20220501,1539.34],[20220502,1538.25],[20220503,1541.72],[20220504,1578.08],[20220505,1536.11],[20220506,1513.03],[20220507,1513.03],[20220508,1513.03],[20220509,1487.32],[20220510,1471.06],[20220511,1452.04],[20220512,1465.09],[20220513,1502.74],[20220514,1502.74],[20220515,1502.74],[20220516,1495.83],[20220517,1505.95],[20220518,1462.05],[20220519,1446.42],[20220520,1443.32],[20220521,1443.32],[20220522,1443.32],[20220523,1450.48],[20220524,1431.84],[20220525,1452.25],[20220526,1463.94],[20220527,1504.38],[20220528,1504.38],[20220529,1504.38],[20220530,1506.11],[20220531,1501.99],[20220601,1493.44],[20220602,1512.07],[20220603,1496.39],[20220604,1496.39],[20220605,1496.39],[20220606,1498.96],[20220607,1516.39],[20220608,1497.87],[20220609,1468.34],[20220610,1445.45],[20220611,1445.45],[20220612,1445.45],[20220613,1405.61],[20220614,1396.85],[20220615,1414.3],[20220616,1378.28],[20220617,1369],[20220618,1369],[20220619,1369],[20220620,1367.7],[20220621,1387.7],[20220622,1391.13],[20220623,1402.45],[20220624,1443.42],[20220625,1443.42],[20220626,1443.42],[20220627,1440.11],[20220628,1421.2],[20220629,1418.25],[20220630,1419.33],[20220701,1428.52],[20220702,1428.52],[20220703,1428.52],[20220704,1428.4],[20220705,1448.36],[20220706,1470.17],[20220707,1490.09],[20220708,1492.94],[20220709,1492.94],[20220710,1492.94],[20220711,1488.07],[20220712,1483.26],[20220713,1470.61],[20220714,1470.85],[20220715,1488.5],[20220716,1488.5],[20220717,1488.5],[20220718,1475.01],[20220719,1489.69],[20220720,1509.27],[20220721,1522.99],[20220722,1537.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.051,11€ |
| 2019 | 1.046,35€ |
| 2020 | 1.010,35€ |
| 2021 | 1.379,44€ |
| 2022 | 1.132,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,21% |
| 3 M | -14,97% |
| 6 M | -19,46% |
| lfd. Jahr | -21,41% |
| 1 Jahr | -17,87% |
| 3 Jahre | 8,28% |
| 5 Jahre | 12,46% |
| 10 Jahre | 76,79% |
| Entwicklung p.a. | 5,50% |
| Wertentwicklung seit Auflage | 72,90% |
Anlageziel ist ein Gesamtertrag aus Erträgen und Kapitalwachstum. Der Fonds ist bestrebt, nach Abzug von Gebühren eine höhere Rendite als der MSCI USA Index mit reinvestierten Nettodividenden zu bieten. Der Index repräsentiert die Märkte, in die der Fonds hauptsächlich investiert. Der Fonds investiert mindestens 70% in Anteilspapiere und ähnliche Wertpapiere von US-Unternehmen, die in den USA notiert sind oder dort ihren Sitz haben. Der Fonds strebt die Anlage in Unternehmen an, die regelmäßige Kapitalflüsse durch Dividenden erzielen und gute Wachstumsaussichten haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corporation | 6,10% |
| Apple Inc. | 5,40% |
| Visa Inc. Class A | 2,20% |
| Amazon.com, Inc. | 1,90% |
| Alphabet Inc. Class C | 1,80% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 5.1109 | 10.849400 |
| 07.2018 - 07.2019 | -0.4532 | 12.481200 |
| 07.2019 - 07.2020 | -3.4405 | 4.426200 |
| 07.2020 - 07.2021 | 36.5313 | 32.166700 |
| 07.2021 - 07.2022 | -17.8692 | -0.140000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,34% | 18,73% | 17,07% | 14,06% |
| Sharpe Ratio | -0,46 | 0,46 | 0,30 | 0,53 |
| Tracking Error | 7,06% | 7,73% | 7,01% | 7,49% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,05 | 1,03 | 0,90 |
| Treynor Ratio | -6,52 | 8,26 | 4,93 | 8,31 |
Die 10 größten Wertpapierbestände (13. 08. 2022)
| Microsoft Corporation | 6,10% |
| Apple Inc. | 5,40% |
| Visa Inc. Class A | 2,20% |
| Amazon.com, Inc. | 1,90% |
| Alphabet Inc. Class C | 1,80% |
| Thermo Fisher Scientific Inc. | 1,80% |
| Verizon Communications Inc. | 1,80% |
| BROADCOM INC. | 1,70% |
| Adobe Incorporated | 1,60% |
| QUALCOMM Incorporated | 1,60% |
Länderverteilung (13. 08. 2022)
| USA | 100,00% |
Branchenverteilung (13. 08. 2022)
| Informationstechnologie | 32,80% |
| Gesundheit / Healthcare | 14,10% |
| Finanzen | 10,10% |
| Industrie / Investitionsgüter | 7,90% |
| Versorger | 7,90% |
| Telekommunikationsdienstleister | 7,50% |
| Konsumgüter zyklisch | 6,30% |
| Immobilien | 5,70% |
| Konsumgüter nicht-zyklisch | 3,30% |
| Energie | 3,20% |
Assetverteilung (13. 08. 2022)
| Aktien | 100,00% |
Währungsverteilung (13. 08. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3214KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 57KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6971KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8476KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,84% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Ian Heslop Herr Amadeo Alentorn |
| Fondsgesellschaft: | Jupiter Asset Management (Europe) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.04.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 100,81 Mio. EUR |