Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NH6B
ISIN: LU0355585513
Aktienfonds All Cap, Afrika
Aktueller Preis (14. 12. 2023)
68,97 €
0,77 € / 1,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Africa Equity D (perf) (acc) - EUR"},"ts":[[20181204,86.45],[20181205,85.82],[20181206,82.56],[20181207,83.93],[20181210,81.61],[20181211,82.66],[20181212,83.96],[20181213,83.59],[20181214,82.98],[20181217,81.84],[20181218,82.12],[20181219,82.46],[20181220,81.68],[20181221,81.41],[20181227,81.02],[20181228,81.83],[20181231,82.13],[20190102,81.86],[20190103,81.75],[20190104,82.88],[20190107,82.75],[20190108,82.38],[20190109,82.72],[20190110,82.96],[20190111,84.12],[20190114,84.13],[20190115,84.75],[20190116,85.91],[20190117,85.47],[20190118,86.24],[20190121,86.21],[20190122,86.03],[20190123,86.2],[20190124,86.3],[20190125,87.87],[20190128,87.2],[20190129,88.02],[20190130,88.04],[20190131,89.05],[20190201,89.17],[20190204,89.05],[20190205,90.21],[20190206,90.45],[20190207,90.52],[20190208,89.29],[20190211,89.31],[20190212,90.18],[20190213,90.31],[20190214,89.33],[20190215,89.65],[20190218,89.6],[20190219,89.61],[20190220,90.74],[20190221,90.63],[20190222,91.02],[20190225,91.39],[20190226,91.52],[20190227,90.72],[20190228,89.8],[20190301,89.54],[20190304,89.93],[20190305,89.71],[20190306,90.12],[20190307,89.52],[20190308,88.62],[20190311,88.91],[20190312,89.2],[20190313,88.76],[20190314,88.25],[20190315,88.87],[20190318,89.11],[20190319,88.89],[20190320,89.12],[20190321,89.35],[20190322,88.98],[20190325,88.1],[20190326,88.6],[20190327,88.44],[20190328,88.25],[20190329,89.47],[20190401,91.34],[20190402,91.23],[20190403,91.71],[20190404,91.35],[20190405,91.73],[20190408,91.4],[20190409,91.61],[20190410,92.82],[20190411,92.27],[20190412,92.52],[20190415,92.21],[20190416,92.56],[20190417,93.38],[20190418,93.82],[20190423,93.33],[20190424,92.69],[20190425,92.55],[20190426,92.55],[20190429,92.46],[20190430,92.02],[20190502,91.02],[20190503,91.93],[20190506,90.34],[20190507,89.93],[20190508,89.67],[20190509,87.97],[20190510,88.8],[20190513,87.37],[20190514,87.59],[20190515,86.94],[20190516,87.8],[20190517,86.6],[20190520,86.26],[20190521,86.11],[20190522,85.68],[20190523,83.97],[20190524,83.86],[20190527,82.68],[20190528,84.05],[20190529,84.12],[20190530,85.56],[20190531,84.99],[20190603,86.1],[20190604,85.41],[20190605,85.5],[20190606,85.06],[20190607,84.99],[20190610,85.68],[20190611,86.39],[20190612,85.58],[20190613,86.15],[20190614,86.18],[20190617,86.06],[20190618,88.16],[20190619,88.11],[20190620,88.96],[20190621,88.7],[20190624,87.7],[20190625,88.03],[20190626,87.96],[20190627,88.25],[20190628,88.46],[20190701,88.61],[20190702,88.21],[20190703,88.23],[20190704,88.63],[20190705,87.72],[20190708,88.21],[20190709,87.01],[20190710,88.13],[20190711,88.54],[20190712,88.14],[20190715,88.25],[20190716,88.93],[20190717,88.39],[20190718,88.92],[20190719,89.89],[20190722,89.78],[20190723,89.85],[20190724,89.63],[20190725,88.58],[20190726,88.31],[20190729,88.03],[20190730,87.45],[20190731,87.72],[20190801,86.64],[20190802,85.79],[20190805,83.91],[20190806,84.38],[20190807,83.6],[20190808,84.25],[20190809,83.52],[20190812,83.38],[20190813,83.49],[20190814,82.66],[20190815,82.41],[20190816,82.83],[20190819,82.87],[20190820,83.63],[20190821,84.68],[20190822,84.59],[20190823,84.45],[20190826,84.21],[20190827,84.14],[20190828,84.5],[20190829,85.06],[20190830,85.1],[20190902,85.91],[20190903,85.9],[20190904,86.42],[20190905,86.69],[20190906,86.82],[20190909,86.78],[20190910,86.59],[20190911,87.5],[20190912,87.56],[20190913,88.23],[20190916,89.47],[20190917,88.42],[20190918,88.6],[20190919,89.1],[20190920,89.5],[20190923,88.32],[20190924,87.89],[20190925,87.4],[20190926,88.27],[20190927,87.53],[20190930,87.42],[20191001,87.42],[20191002,86.85],[20191003,86.37],[20191004,86.84],[20191007,87.11],[20191008,86.73],[20191009,86.74],[20191010,86.79],[20191011,87.21],[20191014,87.33],[20191015,87.44],[20191016,87.08],[20191017,87.37],[20191018,87.46],[20191021,87.51],[20191022,87.84],[20191023,88.22],[20191024,88.72],[20191025,88.83],[20191028,89.12],[20191029,88.41],[20191030,88.31],[20191031,89.13],[20191101,89.36],[20191104,90.36],[20191105,90.82],[20191106,91.31],[20191107,91.32],[20191108,90.91],[20191111,90.2],[20191112,90.48],[20191113,89.29],[20191114,89.97],[20191115,89.72],[20191118,89.21],[20191119,89.69],[20191120,89.88],[20191121,90.05],[20191122,89.76],[20191125,89.29],[20191126,88.26],[20191127,88.66],[20191128,88.61],[20191129,88.95],[20191202,88.15],[20191203,88.71],[20191204,88.97],[20191205,88.7],[20191206,88.89],[20191209,86.23],[20191210,86.05],[20191211,86.67],[20191212,87.1],[20191213,87.83],[20191216,88.32],[20191217,88.76],[20191218,90.15],[20191219,90.2],[20191220,90.82],[20191223,90.22],[20191227,90.53],[20191230,90.52],[20191231,90.95],[20200102,91.54],[20200103,91.82],[20200106,91.03],[20200107,91.21],[20200108,92.09],[20200109,93.54],[20200110,93.23],[20200113,92.08],[20200114,92.03],[20200115,92.29],[20200116,92.89],[20200117,93.51],[20200120,94.37],[20200121,93.29],[20200122,93.81],[20200123,93.18],[20200124,93.47],[20200127,92.04],[20200128,91.29],[20200129,91.71],[20200130,91.58],[20200131,90.91],[20200203,90.15],[20200204,90.93],[20200205,91.92],[20200206,92.3],[20200207,91.12],[20200210,91.04],[20200211,91.41],[20200212,92.09],[20200213,92.84],[20200214,93.5],[20200217,93.12],[20200218,92.98],[20200219,94.25],[20200220,93.78],[20200221,93.39],[20200224,91.26],[20200225,89.84],[20200226,89.25],[20200227,85.82],[20200228,81.22],[20200302,80.56],[20200303,81.78],[20200304,83],[20200305,82.58],[20200306,80],[20200309,74.09],[20200310,74.45],[20200311,73.92],[20200312,67.99],[20200313,66.68],[20200316,62.98],[20200317,64.4],[20200318,61.24],[20200319,60.49],[20200320,63.05],[20200323,61.09],[20200324,63.01],[20200325,64.75],[20200326,66.34],[20200327,62.72],[20200330,61.99],[20200331,62.22],[20200401,61.38],[20200402,62.46],[20200403,62.73],[20200406,63.66],[20200407,64.84],[20200408,64.72],[20200409,66.53],[20200414,69.19],[20200415,68.14],[20200416,67.54],[20200417,67.69],[20200420,67.91],[20200421,66.8],[20200422,67.66],[20200423,70.82],[20200424,70.9],[20200427,70.97],[20200428,71.4],[20200429,72.45],[20200430,72.8],[20200504,71.86],[20200505,72.84],[20200506,73.83],[20200507,73.96],[20200508,74.26],[20200511,73.82],[20200512,73.75],[20200513,73.12],[20200514,72.31],[20200515,73.43],[20200518,74.84],[20200519,75.2],[20200520,75.41],[20200521,75.17],[20200522,74.95],[20200526,74.32],[20200527,73.31],[20200528,73.55],[20200529,73.21],[20200601,73.85],[20200602,74.79],[20200603,74.68],[20200604,74.54],[20200605,75.03],[20200608,76.02],[20200609,75.61],[20200610,74.96],[20200611,75.54],[20200612,75.01],[20200615,73.33],[20200616,75.48],[20200617,75.47],[20200618,75.53],[20200619,75.65],[20200622,75.93],[20200623,76.52],[20200624,76.23],[20200625,75.72],[20200626,75.31],[20200629,75.26],[20200630,75.45],[20200701,76.13],[20200702,76.4],[20200703,76.42],[20200706,75.94],[20200707,76.06],[20200708,77.54],[20200709,78.08],[20200710,77.4],[20200713,77.97],[20200714,76.27],[20200715,76.91],[20200716,77.14],[20200717,76.81],[20200720,77.63],[20200721,78.83],[20200722,78.59],[20200723,78.02],[20200724,77.07],[20200727,78.68],[20200728,78.03],[20200729,78.47],[20200730,77.01],[20200731,76.36],[20200803,76.27],[20200804,76.06],[20200805,78.06],[20200806,77.97],[20200807,76.71],[20200810,76.74],[20200811,75.43],[20200812,75.82],[20200813,75.83],[20200814,76.27],[20200817,76.84],[20200818,76.7],[20200819,76.02],[20200820,75.73],[20200821,76.3],[20200824,77.1],[20200825,77.11],[20200826,77.6],[20200827,78.28],[20200828,78.15],[20200831,77.95],[20200901,78.28],[20200902,77.43],[20200903,77.6],[20200904,76.97],[20200907,76.89],[20200908,75.81],[20200909,77.65],[20200910,78.36],[20200911,78.49],[20200914,78.55],[20200915,79.48],[20200916,79.66],[20200917,78.81],[20200918,78.32],[20200921,77.12],[20200922,77.11],[20200923,77.03],[20200924,76.49],[20200925,76.48],[20200928,77.15],[20200929,77.26],[20200930,77.7],[20201001,77.73],[20201002,77.42],[20201005,77.66],[20201006,78.08],[20201007,77.3],[20201008,77.77],[20201009,78.59],[20201012,78.84],[20201013,78.33],[20201014,79.3],[20201015,78.93],[20201016,79.35],[20201019,78.94],[20201020,78.17],[20201021,78.61],[20201022,78.1],[20201023,77.75],[20201026,77.59],[20201027,77.46],[20201028,75.9],[20201029,76.18],[20201030,76.5],[20201102,78.03],[20201103,78.39],[20201104,78.73],[20201105,79.59],[20201106,80.45],[20201109,80.63],[20201110,80.44],[20201111,79.86],[20201112,80.44],[20201113,80.51],[20201116,80.54],[20201117,79.72],[20201118,80.15],[20201119,79.42],[20201120,79.77],[20201123,79.46],[20201124,79.68],[20201125,80.14],[20201126,80.8],[20201127,80.05],[20201130,79.11],[20201201,80.12],[20201202,79.59],[20201203,79.56],[20201204,80.26],[20201207,80.47],[20201208,80.92],[20201209,81.16],[20201210,80.31],[20201211,80.87],[20201214,80.8],[20201215,81.07],[20201216,81.14],[20201217,82.13],[20201218,83.24],[20201221,81.65],[20201222,82.1],[20201223,83.08],[20201228,82.63],[20201229,82.11],[20201230,82.7],[20201231,82.8],[20210104,84.22],[20210105,83.47],[20210106,83.56],[20210107,83.94],[20210108,84.49],[20210111,83.78],[20210112,83.67],[20210113,83.98],[20210114,85.29],[20210115,84.97],[20210118,84.46],[20210119,85.52],[20210120,86.06],[20210121,85.65],[20210122,85.42],[20210125,86.1],[20210126,86.12],[20210127,84.39],[20210128,84.7],[20210129,84.38],[20210201,85.07],[20210202,85.58],[20210203,86.47],[20210204,86.19],[20210205,86.64],[20210208,87.08],[20210209,86.76],[20210210,87.74],[20210211,87.5],[20210212,87.38],[20210215,88.42],[20210216,88.15],[20210217,87.79],[20210218,86.11],[20210219,86.49],[20210222,85.75],[20210223,84.31],[20210224,84.55],[20210225,84.52],[20210226,83.11],[20210301,85.11],[20210302,85.22],[20210303,84.54],[20210304,84.5],[20210305,85.04],[20210308,84.78],[20210309,85.5],[20210310,86.27],[20210311,87.08],[20210312,86.66],[20210315,86.49],[20210316,87.05],[20210317,85.74],[20210318,86.45],[20210319,86.46],[20210322,86.37],[20210323,85.69],[20210324,85.22],[20210325,84.32],[20210326,85.63],[20210329,85.95],[20210330,85.94],[20210331,86.32],[20210401,87.61],[20210406,87.38],[20210407,86.37],[20210408,86.45],[20210409,86.16],[20210412,85.74],[20210413,86.15],[20210414,86.67],[20210415,87.67],[20210416,87.92],[20210419,87.8],[20210420,86.83],[20210421,87.08],[20210422,87.48],[20210423,87.04],[20210426,87.23],[20210427,87.09],[20210428,87.35],[20210429,86.67],[20210430,85.74],[20210503,85.9],[20210504,85.61],[20210505,86.27],[20210506,86.85],[20210507,88.16],[20210510,88.05],[20210511,86.85],[20210512,87.28],[20210513,86.15],[20210514,85.72],[20210517,86.16],[20210518,86.62],[20210519,86.27],[20210520,86.28],[20210521,86.93],[20210524,86.76],[20210525,86.84],[20210526,86.82],[20210527,87.19],[20210528,88.32],[20210531,88.09],[20210601,88.62],[20210602,89.16],[20210603,88.71],[20210604,89.17],[20210607,88.42],[20210608,87.98],[20210609,87.87],[20210610,87.82],[20210611,88.06],[20210614,88.16],[20210615,87.09],[20210616,87.28],[20210617,86.98],[20210618,86.31],[20210621,86.02],[20210622,85.73],[20210623,86.23],[20210624,86.24],[20210625,86.4],[20210628,85.97],[20210629,86.2],[20210630,86.49],[20210701,86.44],[20210702,86.6],[20210705,86.32],[20210706,86.58],[20210707,87.23],[20210708,85.34],[20210709,86.09],[20210712,85.87],[20210713,85.64],[20210714,86.26],[20210715,86.23],[20210716,86.43],[20210719,84.61],[20210720,85.11],[20210721,85.44],[20210722,85.67],[20210723,85.04],[20210726,84.45],[20210727,83.65],[20210728,84.73],[20210729,85.95],[20210730,85.46],[20210802,85.92],[20210803,85.51],[20210804,86.48],[20210805,86.16],[20210806,85.7],[20210809,85.44],[20210810,85.45],[20210811,85.99],[20210812,85.46],[20210813,85.5],[20210816,85.61],[20210817,85.68],[20210818,85.54],[20210819,83.92],[20210820,83.63],[20210823,84.17],[20210824,85.47],[20210825,85.44],[20210826,85.45],[20210827,85.5],[20210830,85.82],[20210831,85.92],[20210901,86.52],[20210902,86.11],[20210903,85.91],[20210906,85.97],[20210907,85.92],[20210908,85.46],[20210909,85.03],[20210910,85.02],[20210913,85.2],[20210914,84.96],[20210915,85.21],[20210916,83.98],[20210917,84.57],[20210920,83.18],[20210921,83.1],[20210922,83.96],[20210923,84.64],[20210924,84.26],[20210927,84.21],[20210928,83.99],[20210929,84.24],[20210930,85.08],[20211001,85.11],[20211004,84.96],[20211005,84.98],[20211006,85.12],[20211007,86.21],[20211008,86.83],[20211011,86.7],[20211012,87.44],[20211013,87.54],[20211014,88.93],[20211015,89.76],[20211018,90.34],[20211019,90.58],[20211020,90.92],[20211021,90.51],[20211022,90.39],[20211025,90.43],[20211026,90.67],[20211027,89.53],[20211028,88.96],[20211029,88.23],[20211101,88.72],[20211102,88.52],[20211103,88.72],[20211104,89.64],[20211105,89.71],[20211108,89.51],[20211109,89.25],[20211110,89.95],[20211111,91.29],[20211112,90.9],[20211115,91.01],[20211116,91.65],[20211117,91.48],[20211118,90.29],[20211119,90.01],[20211122,89.67],[20211123,89.45],[20211124,88.67],[20211125,89.19],[20211126,85.78],[20211129,86.66],[20211130,87.21],[20211201,88.09],[20211202,86.7],[20211203,86.59],[20211206,86.69],[20211207,88.75],[20211208,88.44],[20211209,87.67],[20211210,87.56],[20211213,87.35],[20211214,86.97],[20211215,85.98],[20211216,86.82],[20211217,87.1],[20211220,85.89],[20211221,87.04],[20211222,87.67],[20211223,88.7],[20211228,88.95],[20211229,88.41],[20211230,89.04],[20211231,89.52],[20220103,90.07],[20220104,90.41],[20220105,90.88],[20220106,89.72],[20220107,90.2],[20220110,90.52],[20220111,91.05],[20220112,93.29],[20220113,93.33],[20220114,92.43],[20220117,92.29],[20220118,92.87],[20220119,93.77],[20220120,94.84],[20220121,93.72],[20220124,90.92],[20220125,91.04],[20220126,92.49],[20220127,92.06],[20220128,90.6],[20220131,91.82],[20220201,93.5],[20220202,93.24],[20220203,92.35],[20220204,92.19],[20220207,92.32],[20220208,92.6],[20220209,93.68],[20220210,94.77],[20220211,94.48],[20220214,95.35],[20220215,94.48],[20220216,95.08],[20220217,95.31],[20220218,95.3],[20220221,94.62],[20220222,94.56],[20220223,94.93],[20220224,94.58],[20220225,94.65],[20220228,95.74],[20220301,99.06],[20220302,99.6],[20220303,100],[20220304,99.33],[20220307,98.72],[20220308,97.95],[20220309,96.56],[20220310,99.06],[20220311,99.06],[20220314,97.3],[20220315,95.69],[20220316,97.68],[20220317,98.78],[20220318,99.82],[20220321,100.38],[20220322,100.68],[20220323,101.63],[20220324,102.35],[20220325,101.57],[20220328,100.84],[20220329,99.99],[20220330,100.88],[20220331,101.29],[20220401,102.03],[20220404,103.58],[20220405,103.12],[20220406,101.76],[20220407,101.19],[20220408,102.13],[20220411,101.86],[20220412,102.39],[20220413,102.62],[20220414,102.53],[20220419,102.16],[20220420,100],[20220421,99.43],[20220422,97.4],[20220425,94.67],[20220426,95.6],[20220427,96.21],[20220428,96.8],[20220429,99.14],[20220503,96.73],[20220504,96.6],[20220505,97.05],[20220506,92.7],[20220509,91.51],[20220510,90.98],[20220511,91.57],[20220512,90.03],[20220513,91.78],[20220516,93.14],[20220517,93.99],[20220518,93.04],[20220519,92.41],[20220520,93.12],[20220523,92.64],[20220524,91.78],[20220525,91.08],[20220526,91.73],[20220527,92.87],[20220530,93.95],[20220531,93.65],[20220601,93.26],[20220602,94.07],[20220603,94.7],[20220606,94.61],[20220607,94.11],[20220608,93.42],[20220609,92.33],[20220610,91.53],[20220613,89],[20220614,88.29],[20220615,88.43],[20220616,86.15],[20220617,86.21],[20220620,85.46],[20220621,86.2],[20220622,84.21],[20220623,83.21],[20220624,83.03],[20220627,84.48],[20220628,85.13],[20220629,84.34],[20220630,82.49],[20220701,82.62],[20220704,83.68],[20220705,82.54],[20220706,82.5],[20220707,85.07],[20220708,85.02],[20220711,84.38],[20220712,83.44],[20220713,83.25],[20220714,81.61],[20220715,81.4],[20220718,82.61],[20220719,82.18],[20220720,82.33],[20220721,82.5],[20220722,83.3],[20220725,82.07],[20220726,83.2],[20220727,83.3],[20220728,84.75],[20220729,84.49],[20220801,84.57],[20220802,84.24],[20220803,84.61],[20220804,84.53],[20220805,84.85],[20220808,87.04],[20220810,87.08],[20220811,88.46],[20220812,88.37],[20220815,87.93],[20220816,88.46],[20220817,87.48],[20220818,87.71],[20220819,86.59],[20220822,86.33],[20220823,87.23],[20220824,87.5],[20220825,88.73],[20220826,88.1],[20220829,87.46],[20220830,85.77],[20220831,84.07],[20220901,82.6],[20220902,83.09],[20220905,84.46],[20220906,84.71],[20220907,83.11],[20220908,83.27],[20220909,84.42],[20220912,85.22],[20220913,84.55],[20220914,83.96],[20220915,83.63],[20220916,81.2],[20220919,81.19],[20220920,81.07],[20220921,81.55],[20220922,81.26],[20220923,79.23],[20220926,79.25],[20220927,80.27],[20220928,79.68],[20220929,78.43],[20220930,78.58],[20221003,79.95],[20221004,80.53],[20221005,79.82],[20221006,80.8],[20221007,80.41],[20221011,79.55],[20221012,79.41],[20221013,78.19],[20221014,79.48],[20221017,79.98],[20221018,78.97],[20221019,78.39],[20221020,78.95],[20221021,79.47],[20221024,78.34],[20221025,78.27],[20221026,79.21],[20221027,79.35],[20221028,79.05],[20221031,74.74],[20221101,76.11],[20221102,76.13],[20221103,75.56],[20221104,78.46],[20221107,78.45],[20221108,78.71],[20221109,79.37],[20221110,80.32],[20221111,80.94],[20221114,80.64],[20221115,80.12],[20221116,79.61],[20221117,78.63],[20221118,78.96],[20221121,78.98],[20221122,79.93],[20221123,80.42],[20221124,80.42],[20221125,80.31],[20221128,79.02],[20221129,80.04],[20221130,81.58],[20221201,79.07],[20221202,79.22],[20221205,79.58],[20221206,79.27],[20221207,79.28],[20221208,79.44],[20221209,78.67],[20221212,77.44],[20221213,78.91],[20221214,78.39],[20221215,75.79],[20221216,74.25],[20221219,76.05],[20221220,75.44],[20221221,76.29],[20221222,76.48],[20221223,76.52],[20221227,76.66],[20221228,76.98],[20221229,77.36],[20221230,76.38],[20230103,78.03],[20230104,78.15],[20230105,77.88],[20230106,79.01],[20230109,79.87],[20230110,78.59],[20230111,79.5],[20230112,80.25],[20230113,81.48],[20230116,80.57],[20230117,79.42],[20230118,80.85],[20230119,79.7],[20230120,79.96],[20230123,80.33],[20230124,80.09],[20230125,79.83],[20230126,80.33],[20230127,80.34],[20230130,79.06],[20230131,78.6],[20230201,79.6],[20230202,79.71],[20230203,78.62],[20230206,77.48],[20230207,78.15],[20230208,78.19],[20230209,78.24],[20230210,77.29],[20230213,77.34],[20230214,77.11],[20230215,76.26],[20230216,76.2],[20230217,75.76],[20230220,75.89],[20230221,75.09],[20230222,74.88],[20230223,75.43],[20230224,73.64],[20230227,74.63],[20230228,74.91],[20230301,75.98],[20230302,75.7],[20230303,76.27],[20230306,75.94],[20230307,74.92],[20230308,74.45],[20230309,73.88],[20230310,72.71],[20230313,72.18],[20230314,72.06],[20230315,70.91],[20230316,70.21],[20230317,70.46],[20230320,71.01],[20230322,71.57],[20230323,72.12],[20230324,71.94],[20230327,72.59],[20230328,73.6],[20230329,74.35],[20230330,74.97],[20230331,75.47],[20230403,75.74],[20230404,75.81],[20230405,75.89],[20230406,75.35],[20230411,75.6],[20230412,75.38],[20230413,76.18],[20230414,77],[20230417,76.51],[20230418,76.8],[20230419,75.96],[20230420,75.75],[20230421,74.82],[20230424,74.24],[20230425,73.17],[20230426,72.92],[20230428,73.68],[20230502,73.56],[20230503,73.32],[20230504,73.8],[20230505,73.85],[20230508,74.81],[20230509,74.06],[20230510,72.93],[20230511,70.4],[20230512,70.64],[20230515,71.78],[20230516,71.88],[20230517,71.03],[20230518,70.29],[20230519,70.63],[20230522,71.02],[20230523,70.45],[20230524,69.94],[20230525,68.98],[20230526,68.96],[20230529,69.16],[20230530,68.64],[20230531,68.65],[20230601,68.71],[20230602,70.63],[20230605,71.11],[20230606,71.29],[20230607,72.97],[20230608,72.39],[20230609,73.23],[20230612,73.07],[20230613,73.72],[20230614,74.02],[20230615,73.93],[20230619,74.51],[20230620,73.23],[20230621,72.55],[20230622,71.55],[20230623,70.77],[20230626,71.06],[20230627,71.1],[20230628,70.75],[20230629,70.52],[20230630,71.05],[20230703,71.75],[20230704,72.37],[20230705,72.18],[20230706,70.38],[20230707,70.27],[20230710,70.24],[20230711,71.67],[20230712,73.03],[20230713,74.36],[20230714,73.64],[20230717,73.2],[20230718,74.16],[20230719,74.51],[20230720,74.9],[20230721,74.46],[20230724,74.79],[20230725,76.63],[20230726,76.56],[20230727,77.76],[20230728,78.08],[20230731,78.44],[20230801,77.56],[20230802,75.54],[20230803,74.31],[20230804,74.6],[20230807,74.21],[20230808,73.39],[20230810,74.3],[20230811,73.38],[20230814,72.76],[20230815,71.76],[20230816,71.27],[20230817,71.07],[20230818,70.25],[20230821,71.09],[20230822,71.44],[20230823,72.39],[20230824,72.53],[20230825,72.37],[20230828,72.83],[20230829,72.95],[20230830,73.3],[20230831,73.07],[20230901,73.24],[20230904,73.47],[20230905,72.65],[20230906,72.27],[20230907,71.73],[20230908,71.83],[20230911,72.81],[20230912,72.61],[20230913,72.17],[20230914,73.18],[20230915,73.52],[20230918,72.69],[20230919,72.95],[20230920,73.57],[20230921,71.99],[20230922,72.88],[20230926,72.17],[20230927,72.01],[20230928,71.59],[20230929,72.52],[20231002,71.1],[20231003,70.37],[20231004,69.09],[20231005,69.24],[20231006,69.72],[20231009,70.44],[20231010,71.89],[20231011,73.12],[20231012,72.82],[20231013,72.54],[20231016,72.59],[20231017,72.97],[20231018,72.45],[20231019,71.41],[20231020,71.04],[20231023,70.11],[20231024,70.21],[20231025,70.25],[20231026,69.86],[20231027,69.93],[20231030,69.02],[20231031,68.39],[20231101,68.47],[20231102,69.52],[20231103,70.69],[20231106,70.6],[20231107,69.34],[20231108,69.62],[20231109,68.96],[20231110,68.37],[20231113,68.22],[20231114,69.2],[20231115,70.44],[20231116,68.97],[20231117,68.81],[20231120,68.74],[20231121,69.1],[20231122,68.57],[20231123,68.6],[20231124,68.62],[20231127,68.51],[20231128,68.71],[20231129,68.94],[20231130,69.04],[20231201,69.53],[20231204,69.59]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Afrika"},"ts":[[20181204,109.76],[20181205,108.73],[20181206,105.72],[20181207,106.09],[20181208,106.09],[20181209,106.09],[20181210,104.29],[20181211,104.99],[20181212,106.97],[20181213,106.76],[20181214,106.16],[20181215,106.16],[20181216,106.16],[20181217,105.58],[20181218,105.33],[20181219,105.49],[20181220,104.85],[20181221,104.8],[20181222,104.8],[20181223,104.8],[20181224,104.85],[20181225,104.85],[20181226,104.87],[20181227,105.04],[20181228,105.36],[20181229,105.36],[20181230,105.36],[20181231,105.66],[20190101,105.66],[20190102,105.2],[20190103,105.6],[20190104,106.98],[20190105,106.98],[20190106,106.98],[20190107,107.19],[20190108,107.06],[20190109,107.99],[20190110,108.33],[20190111,108.8],[20190112,108.8],[20190113,108.8],[20190114,109.3],[20190115,110.02],[20190116,111.57],[20190117,110.87],[20190118,111.14],[20190119,111.14],[20190120,111.14],[20190121,111.51],[20190122,111.1],[20190123,111.16],[20190124,111.96],[20190125,113.3],[20190126,113.3],[20190127,113.3],[20190128,112.82],[20190129,113.57],[20190130,113.56],[20190131,115.08],[20190201,114.91],[20190202,114.91],[20190203,114.91],[20190204,114.48],[20190205,115.46],[20190206,116.13],[20190207,115.62],[20190208,114.41],[20190209,114.41],[20190210,114.41],[20190211,114.66],[20190212,115.75],[20190213,115.19],[20190214,114.26],[20190215,114.58],[20190216,114.58],[20190217,114.58],[20190218,114.92],[20190219,115.09],[20190220,116.07],[20190221,115.85],[20190222,116.9],[20190223,116.9],[20190224,116.9],[20190225,116.6],[20190226,117.03],[20190227,116.08],[20190228,114.59],[20190301,114.35],[20190302,114.35],[20190303,114.35],[20190304,114.55],[20190305,114.38],[20190306,114.6],[20190307,114.36],[20190308,113.96],[20190309,113.96],[20190310,113.96],[20190311,114.21],[20190312,114.49],[20190313,114.23],[20190314,113.19],[20190315,113.81],[20190316,113.81],[20190317,113.81],[20190318,114.26],[20190319,113.98],[20190320,113.89],[20190321,114.19],[20190322,113.9],[20190323,113.9],[20190324,113.9],[20190325,113.42],[20190326,113.65],[20190327,113.76],[20190328,113.7],[20190329,114.54],[20190330,114.54],[20190331,114.54],[20190401,116.72],[20190402,117.16],[20190403,117.85],[20190404,118.12],[20190405,118.34],[20190406,118.34],[20190407,118.34],[20190408,117.93],[20190409,117.95],[20190410,119.29],[20190411,118.95],[20190412,118.98],[20190413,118.98],[20190414,118.98],[20190415,118.83],[20190416,118.78],[20190417,119.67],[20190418,120.07],[20190419,120.09],[20190420,120.09],[20190421,120.09],[20190422,119.98],[20190423,119.34],[20190424,118.93],[20190425,119.03],[20190426,119.61],[20190427,119.61],[20190428,119.61],[20190429,119.12],[20190430,119.1],[20190501,119.1],[20190502,118],[20190503,119.58],[20190504,119.58],[20190505,119.58],[20190506,118],[20190507,117.12],[20190508,117.03],[20190509,115.28],[20190510,115.95],[20190511,115.95],[20190512,115.95],[20190513,114.56],[20190514,115.08],[20190515,115.22],[20190516,115.67],[20190517,113.94],[20190518,113.94],[20190519,113.94],[20190520,113.21],[20190521,113.21],[20190522,112.32],[20190523,110.99],[20190524,109.95],[20190525,109.95],[20190526,109.95],[20190527,110.76],[20190528,110.05],[20190529,111.04],[20190530,111.72],[20190531,112.45],[20190601,112.45],[20190602,112.45],[20190603,113.6],[20190604,112.12],[20190605,111.83],[20190606,111.45],[20190607,111.98],[20190608,111.98],[20190609,111.98],[20190610,112.95],[20190611,113.97],[20190612,112.73],[20190613,113.04],[20190614,113.16],[20190615,113.16],[20190616,113.16],[20190617,113.34],[20190618,116.16],[20190619,115.79],[20190620,116.85],[20190621,116.72],[20190622,116.72],[20190623,116.72],[20190624,115.5],[20190625,115.62],[20190626,115.83],[20190627,116.06],[20190628,116.84],[20190629,116.84],[20190630,116.84],[20190701,117.29],[20190702,116.27],[20190703,116.29],[20190704,116.31],[20190705,115.61],[20190706,115.61],[20190707,115.61],[20190708,115.83],[20190709,114.62],[20190710,116.26],[20190711,115.95],[20190712,115.53],[20190713,115.53],[20190714,115.53],[20190715,116.09],[20190716,117.03],[20190717,116.38],[20190718,116.71],[20190719,117.37],[20190720,117.37],[20190721,117.37],[20190722,117.14],[20190723,118.09],[20190724,117.93],[20190725,117.01],[20190726,115.64],[20190727,115.64],[20190728,115.64],[20190729,116.1],[20190730,115.27],[20190731,115.15],[20190801,114.53],[20190802,112.65],[20190803,112.65],[20190804,112.65],[20190805,110.4],[20190806,110.5],[20190807,110.03],[20190808,110.94],[20190809,110.33],[20190810,110.33],[20190811,110.33],[20190812,109.43],[20190813,109.84],[20190814,108.78],[20190815,108.83],[20190816,109.51],[20190817,109.51],[20190818,109.51],[20190819,109.54],[20190820,110.03],[20190821,110.71],[20190822,110.92],[20190823,110.66],[20190824,110.66],[20190825,110.66],[20190826,110.62],[20190827,110.3],[20190828,111.09],[20190829,111.32],[20190830,112.72],[20190831,112.72],[20190901,112.72],[20190902,113.01],[20190903,113.22],[20190904,113.91],[20190905,114.46],[20190906,114.66],[20190907,114.66],[20190908,114.66],[20190909,114.64],[20190910,114.91],[20190911,115.78],[20190912,116.98],[20190913,117.33],[20190914,117.33],[20190915,117.33],[20190916,118.65],[20190917,116.55],[20190918,116.38],[20190919,116.37],[20190920,116.52],[20190921,116.52],[20190922,116.52],[20190923,114.6],[20190924,113.94],[20190925,112.84],[20190926,114.02],[20190927,113.3],[20190928,113.3],[20190929,113.3],[20190930,113.56],[20191001,113.25],[20191002,111.79],[20191003,111.44],[20191004,112.01],[20191005,112.01],[20191006,112.01],[20191007,112.28],[20191008,111.57],[20191009,111.43],[20191010,112.06],[20191011,113.41],[20191012,113.41],[20191013,113.41],[20191014,113.21],[20191015,113.22],[20191016,113.51],[20191017,113.81],[20191018,113.33],[20191019,113.33],[20191020,113.33],[20191021,113.66],[20191022,114.13],[20191023,113.66],[20191024,114.03],[20191025,114.12],[20191026,114.12],[20191027,114.12],[20191028,114.83],[20191029,114.75],[20191030,113.6],[20191031,114.01],[20191101,114.05],[20191102,114.05],[20191103,114.05],[20191104,115.84],[20191105,116.92],[20191106,116.97],[20191107,117.37],[20191108,117],[20191109,117],[20191110,117],[20191111,116.18],[20191112,116.65],[20191113,116.03],[20191114,116.5],[20191115,116.64],[20191116,116.64],[20191117,116.64],[20191118,115.47],[20191119,116.52],[20191120,117.15],[20191121,116.11],[20191122,116.28],[20191123,116.28],[20191124,116.28],[20191125,115.54],[20191126,113.9],[20191127,114.36],[20191128,114.03],[20191129,114.47],[20191130,114.47],[20191201,114.47],[20191202,112.93],[20191203,112.74],[20191204,114.04],[20191205,113.12],[20191206,113.44],[20191207,113.44],[20191208,113.44],[20191209,111.59],[20191210,110.96],[20191211,111.86],[20191212,112.27],[20191213,113.44],[20191214,113.44],[20191215,113.44],[20191216,113.97],[20191217,115.09],[20191218,116.95],[20191219,117.41],[20191220,117.35],[20191221,117.35],[20191222,117.35],[20191223,117.23],[20191224,117.54],[20191225,117.54],[20191226,117.52],[20191227,117.74],[20191228,117.74],[20191229,117.74],[20191230,118.08],[20191231,117.83],[20200101,117.83],[20200102,117.93],[20200103,118.24],[20200104,118.24],[20200105,118.24],[20200106,116.23],[20200107,116.33],[20200108,117.88],[20200109,118.47],[20200110,118.76],[20200111,118.76],[20200112,118.76],[20200113,117.78],[20200114,118.26],[20200115,118.46],[20200116,118.35],[20200117,118.98],[20200118,118.98],[20200119,118.98],[20200120,119.19],[20200121,118.16],[20200122,118.9],[20200123,118.45],[20200124,118.84],[20200125,118.84],[20200126,118.84],[20200127,116.83],[20200128,116.01],[20200129,116.9],[20200130,116.78],[20200131,115.29],[20200201,115.29],[20200202,115.29],[20200203,114.27],[20200204,116.21],[20200205,117.28],[20200206,117.55],[20200207,116.34],[20200208,116.34],[20200209,116.34],[20200210,116.22],[20200211,117.56],[20200212,117.66],[20200213,118.85],[20200214,118.99],[20200215,118.99],[20200216,118.99],[20200217,118.92],[20200218,118.34],[20200219,119.18],[20200220,118.38],[20200221,118.61],[20200222,118.61],[20200223,118.61],[20200224,114.78],[20200225,113.77],[20200226,113.45],[20200227,108.97],[20200228,103.92],[20200229,103.92],[20200301,103.92],[20200302,102.71],[20200303,104.93],[20200304,105.1],[20200305,104.34],[20200306,101.37],[20200307,101.37],[20200308,101.37],[20200309,92.49],[20200310,94.02],[20200311,93.47],[20200312,86.96],[20200313,86.51],[20200314,86.51],[20200315,86.51],[20200316,79.04],[20200317,80.8],[20200318,75.02],[20200319,75.49],[20200320,77.73],[20200321,77.73],[20200322,77.73],[20200323,76.18],[20200324,78.99],[20200325,81.44],[20200326,82.96],[20200327,79.06],[20200328,79.06],[20200329,79.06],[20200330,77.3],[20200331,79.05],[20200401,78.41],[20200402,79.17],[20200403,78.75],[20200404,78.75],[20200405,78.75],[20200406,80.47],[20200407,82.1],[20200408,82.34],[20200409,84.88],[20200410,84.9],[20200411,84.9],[20200412,84.9],[20200413,85.15],[20200414,86.41],[20200415,84.76],[20200416,84.26],[20200417,84.27],[20200418,84.27],[20200419,84.27],[20200420,84.29],[20200421,82.7],[20200422,84.49],[20200423,86.43],[20200424,87.01],[20200425,87.01],[20200426,87.01],[20200427,87.56],[20200428,88.21],[20200429,90.23],[20200430,89.31],[20200501,88.97],[20200502,88.97],[20200503,88.97],[20200504,87.45],[20200505,89.3],[20200506,89.59],[20200507,90.14],[20200508,89.83],[20200509,89.83],[20200510,89.83],[20200511,90.08],[20200512,90.26],[20200513,89.41],[20200514,88.3],[20200515,89.13],[20200516,89.13],[20200517,89.13],[20200518,90.83],[20200519,91.12],[20200520,91.46],[20200521,91.51],[20200522,91.38],[20200523,91.38],[20200524,91.38],[20200525,91.33],[20200526,91.41],[20200527,90.88],[20200528,91.02],[20200529,89.04],[20200530,89.04],[20200531,89.04],[20200601,90.2],[20200602,92.09],[20200603,93.46],[20200604,93.05],[20200605,93.44],[20200606,93.44],[20200607,93.44],[20200608,95.1],[20200609,94.65],[20200610,93.97],[20200611,92.42],[20200612,92.89],[20200613,92.89],[20200614,92.89],[20200615,91.46],[20200616,92.13],[20200617,93.91],[20200618,93.36],[20200619,94.41],[20200620,94.41],[20200621,94.41],[20200622,93.94],[20200623,94.69],[20200624,94.33],[20200625,94.11],[20200626,93.57],[20200627,93.57],[20200628,93.57],[20200629,93.15],[20200630,93.61],[20200701,94.56],[20200702,94.94],[20200703,94.91],[20200704,94.91],[20200705,94.91],[20200706,95.06],[20200707,95.11],[20200708,96.53],[20200709,96.65],[20200710,96.65],[20200711,96.65],[20200712,96.65],[20200713,97.68],[20200714,96.01],[20200715,96.3],[20200716,96.22],[20200717,95.74],[20200718,95.74],[20200719,95.74],[20200720,96.16],[20200721,97.39],[20200722,96.25],[20200723,96.22],[20200724,94.82],[20200725,94.82],[20200726,94.82],[20200727,96.06],[20200728,96.52],[20200729,96.38],[20200730,94.37],[20200731,93.42],[20200801,93.42],[20200802,93.42],[20200803,93.26],[20200804,93.18],[20200805,94.56],[20200806,93.76],[20200807,93.06],[20200808,93.06],[20200809,93.06],[20200810,92.9],[20200811,92.7],[20200812,93.29],[20200813,93.08],[20200814,93.12],[20200815,93.12],[20200816,93.12],[20200817,93.24],[20200818,93.03],[20200819,92.68],[20200820,92.25],[20200821,93.92],[20200822,93.92],[20200823,93.92],[20200824,94.97],[20200825,94.83],[20200826,95.83],[20200827,95.43],[20200828,95.65],[20200829,95.65],[20200830,95.65],[20200831,94.08],[20200901,94.79],[20200902,94.41],[20200903,94.16],[20200904,93.8],[20200905,93.8],[20200906,93.8],[20200907,93.68],[20200908,92.59],[20200909,95.23],[20200910,95.14],[20200911,95.22],[20200912,95.22],[20200913,95.22],[20200914,95.35],[20200915,96.25],[20200916,96.7],[20200917,95.95],[20200918,94.9],[20200919,94.9],[20200920,94.9],[20200921,92.16],[20200922,93.25],[20200923,92.43],[20200924,92.47],[20200925,91.78],[20200926,91.78],[20200927,91.78],[20200928,93.12],[20200929,93.37],[20200930,93.5],[20201001,94.01],[20201002,93.7],[20201003,93.7],[20201004,93.7],[20201005,93.9],[20201006,93.62],[20201007,93.52],[20201008,93.92],[20201009,95.06],[20201010,95.06],[20201011,95.06],[20201012,95.53],[20201013,94.97],[20201014,96.04],[20201015,95.84],[20201016,95.97],[20201017,95.97],[20201018,95.97],[20201019,95.43],[20201020,94.81],[20201021,95.08],[20201022,95.35],[20201023,95.41],[20201024,95.41],[20201025,95.41],[20201026,94.77],[20201027,94.72],[20201028,92.53],[20201029,92.02],[20201030,92.95],[20201031,92.95],[20201101,92.95],[20201102,93.98],[20201103,95.22],[20201104,95.35],[20201105,97.37],[20201106,97.86],[20201107,97.86],[20201108,97.86],[20201109,99.85],[20201110,99.63],[20201111,99.48],[20201112,100.07],[20201113,100.01],[20201114,100.01],[20201115,100.01],[20201116,100.35],[20201117,99.89],[20201118,100.06],[20201119,99.34],[20201120,99.77],[20201121,99.77],[20201122,99.77],[20201123,98.89],[20201124,99.74],[20201125,100.55],[20201126,100.63],[20201127,100],[20201128,100],[20201129,100],[20201130,98.44],[20201201,99.74],[20201202,98.9],[20201203,99.73],[20201204,99.75],[20201205,99.75],[20201206,99.75],[20201207,100.75],[20201208,100.91],[20201209,101.46],[20201210,100.45],[20201211,100.24],[20201212,100.24],[20201213,100.24],[20201214,100.87],[20201215,101.16],[20201216,101.16],[20201217,102.72],[20201218,103.35],[20201219,103.35],[20201220,103.35],[20201221,101.41],[20201222,101.72],[20201223,102.75],[20201224,102.58],[20201225,102.58],[20201226,102.58],[20201227,102.58],[20201228,102.16],[20201229,101.47],[20201230,102.74],[20201231,102.56],[20210101,102.56],[20210102,102.56],[20210103,102.56],[20210104,103.42],[20210105,102.39],[20210106,102.16],[20210107,102.53],[20210108,103.12],[20210109,103.12],[20210110,103.12],[20210111,103.57],[20210112,103.38],[20210113,104.22],[20210114,105.23],[20210115,104.75],[20210116,104.75],[20210117,104.75],[20210118,105.11],[20210119,106.14],[20210120,107.39],[20210121,106.94],[20210122,106.19],[20210123,106.19],[20210124,106.19],[20210125,106.6],[20210126,106.08],[20210127,104.89],[20210128,105.43],[20210129,105.39],[20210130,105.39],[20210131,105.39],[20210201,105.7],[20210202,106.56],[20210203,107.97],[20210204,107.98],[20210205,109.07],[20210206,109.07],[20210207,109.07],[20210208,109.57],[20210209,109.51],[20210210,109.93],[20210211,110.42],[20210212,111.18],[20210213,111.18],[20210214,111.18],[20210215,112.28],[20210216,111.3],[20210217,110.77],[20210218,109.81],[20210219,109.65],[20210220,109.65],[20210221,109.65],[20210222,109.74],[20210223,108.12],[20210224,108.42],[20210225,107.96],[20210226,106.31],[20210227,106.31],[20210228,106.31],[20210301,108.39],[20210302,109.44],[20210303,108.81],[20210304,108.61],[20210305,108.83],[20210306,108.83],[20210307,108.83],[20210308,108.34],[20210309,109.58],[20210310,110.63],[20210311,111.5],[20210312,110.27],[20210313,110.27],[20210314,110.27],[20210315,110.55],[20210316,110.94],[20210317,110.03],[20210318,110.2],[20210319,110.19],[20210320,110.19],[20210321,110.19],[20210322,109.48],[20210323,108.38],[20210324,108.01],[20210325,108.05],[20210326,109.76],[20210327,109.76],[20210328,109.76],[20210329,110.02],[20210330,110],[20210331,110.34],[20210401,112.19],[20210402,112.19],[20210403,112.19],[20210404,112.19],[20210405,112.09],[20210406,111.63],[20210407,109.99],[20210408,110.78],[20210409,109.82],[20210410,109.82],[20210411,109.82],[20210412,109.59],[20210413,110.13],[20210414,109.94],[20210415,111.98],[20210416,111.98],[20210417,111.98],[20210418,111.98],[20210419,111.24],[20210420,110.22],[20210421,111.09],[20210422,110.61],[20210423,110.45],[20210424,110.45],[20210425,110.45],[20210426,111],[20210427,110.65],[20210428,110.77],[20210429,110.1],[20210430,108.97],[20210501,108.97],[20210502,108.97],[20210503,109.13],[20210504,109.26],[20210505,110.91],[20210506,111.9],[20210507,113.21],[20210508,113.21],[20210509,113.21],[20210510,112.58],[20210511,111.76],[20210512,111.53],[20210513,110.9],[20210514,110.6],[20210515,110.6],[20210516,110.6],[20210517,111.52],[20210518,111.37],[20210519,110.81],[20210520,110.84],[20210521,111.35],[20210522,111.35],[20210523,111.35],[20210524,111.58],[20210525,111.58],[20210526,111.5],[20210527,112.2],[20210528,113.35],[20210529,113.35],[20210530,113.35],[20210531,113.33],[20210601,113.81],[20210602,114.42],[20210603,114.22],[20210604,114.96],[20210605,114.96],[20210606,114.96],[20210607,114.2],[20210608,113.4],[20210609,113.53],[20210610,113.24],[20210611,113.42],[20210612,113.42],[20210613,113.42],[20210614,113.46],[20210615,112.15],[20210616,112.3],[20210617,112.01],[20210618,111.08],[20210619,111.08],[20210620,111.08],[20210621,111.07],[20210622,110.04],[20210623,110.97],[20210624,111.29],[20210625,111.49],[20210626,111.49],[20210627,111.49],[20210628,110.9],[20210629,111.2],[20210630,111.63],[20210701,111.27],[20210702,111.89],[20210703,111.89],[20210704,111.89],[20210705,111.46],[20210706,111.06],[20210707,112.06],[20210708,110.28],[20210709,111.18],[20210710,111.18],[20210711,111.18],[20210712,111.04],[20210713,110.32],[20210714,111.51],[20210715,111.59],[20210716,111.31],[20210717,111.31],[20210718,111.31],[20210719,109.67],[20210720,109.78],[20210721,110.31],[20210722,110.97],[20210723,110.57],[20210724,110.57],[20210725,110.57],[20210726,109.61],[20210727,108.2],[20210728,110.12],[20210729,111.85],[20210730,111.41],[20210731,111.41],[20210801,111.41],[20210802,112.29],[20210803,111.86],[20210804,112.13],[20210805,112.27],[20210806,111.9],[20210807,111.9],[20210808,111.9],[20210809,111.74],[20210810,112.08],[20210811,113.28],[20210812,112.07],[20210813,112.07],[20210814,112.07],[20210815,112.07],[20210816,112.05],[20210817,111.58],[20210818,112.11],[20210819,109.23],[20210820,108.49],[20210821,108.49],[20210822,108.49],[20210823,110.32],[20210824,111.36],[20210825,111.49],[20210826,111.81],[20210827,112.51],[20210828,112.51],[20210829,112.51],[20210830,112.75],[20210831,113.76],[20210901,114.34],[20210902,113.4],[20210903,113.75],[20210904,113.75],[20210905,113.75],[20210906,113.61],[20210907,112.88],[20210908,112.55],[20210909,112.12],[20210910,111.18],[20210911,111.18],[20210912,111.18],[20210913,112.46],[20210914,112.12],[20210915,112.11],[20210916,110.65],[20210917,110.95],[20210918,110.95],[20210919,110.95],[20210920,108.78],[20210921,108.92],[20210922,111.11],[20210923,111.72],[20210924,110.81],[20210925,110.81],[20210926,110.81],[20210927,110.74],[20210928,110.48],[20210929,110.49],[20210930,111.98],[20211001,111.81],[20211002,111.81],[20211003,111.81],[20211004,111.55],[20211005,111.46],[20211006,111.82],[20211007,113.72],[20211008,113.47],[20211009,113.47],[20211010,113.47],[20211011,113.62],[20211012,114.36],[20211013,115.53],[20211014,115.81],[20211015,116.94],[20211016,116.94],[20211017,116.94],[20211018,117.5],[20211019,117.61],[20211020,118.75],[20211021,117.16],[20211022,117.54],[20211023,117.54],[20211024,117.54],[20211025,117.77],[20211026,117.59],[20211027,116.98],[20211028,116.1],[20211029,115.39],[20211030,115.39],[20211031,115.39],[20211101,115.33],[20211102,116.01],[20211103,116.41],[20211104,117.28],[20211105,118.21],[20211106,118.21],[20211107,118.21],[20211108,117.79],[20211109,117.95],[20211110,117.47],[20211111,119.13],[20211112,118.55],[20211113,118.55],[20211114,118.55],[20211115,119.02],[20211116,119.58],[20211117,119.46],[20211118,118.01],[20211119,117.92],[20211120,117.92],[20211121,117.92],[20211122,117.55],[20211123,116.72],[20211124,116.66],[20211125,116.6],[20211126,112.44],[20211127,112.44],[20211128,112.44],[20211129,113.2],[20211130,114.68],[20211201,115.74],[20211202,115.56],[20211203,114.62],[20211204,114.62],[20211205,114.62],[20211206,115.71],[20211207,117.3],[20211208,117.45],[20211209,115.93],[20211210,115.84],[20211211,115.84],[20211212,115.84],[20211213,115.36],[20211214,115.39],[20211215,115.26],[20211216,115.79],[20211217,116.11],[20211218,116.11],[20211219,116.11],[20211220,115.03],[20211221,115.89],[20211222,116.74],[20211223,117.85],[20211224,117.89],[20211225,117.89],[20211226,117.89],[20211227,118.02],[20211228,118.42],[20211229,117.66],[20211230,118.06],[20211231,118.44],[20220101,118.44],[20220102,118.44],[20220103,118.64],[20220104,119.66],[20220105,120.37],[20220106,120.01],[20220107,120.2],[20220108,120.2],[20220109,120.2],[20220110,120.13],[20220111,121.06],[20220112,123.25],[20220113,122.82],[20220114,122.04],[20220115,122.04],[20220116,122.04],[20220117,122.31],[20220118,121.65],[20220119,123.04],[20220120,124.69],[20220121,123.7],[20220122,123.7],[20220123,123.7],[20220124,120.28],[20220125,121.12],[20220126,122.2],[20220127,121.73],[20220128,120.72],[20220129,120.72],[20220130,120.72],[20220131,122.65],[20220201,124.41],[20220202,123.52],[20220203,123.15],[20220204,121.23],[20220205,121.23],[20220206,121.23],[20220207,121.48],[20220208,123.09],[20220209,123.42],[20220210,124.34],[20220211,124.89],[20220212,124.89],[20220213,124.89],[20220214,124.83],[20220215,124.21],[20220216,125.31],[20220217,126.3],[20220218,125.11],[20220219,125.11],[20220220,125.11],[20220221,124.3],[20220222,124.25],[20220223,124.09],[20220224,122.59],[20220225,123.36],[20220226,123.36],[20220227,123.36],[20220228,125.02],[20220301,128],[20220302,128.28],[20220303,129.2],[20220304,126.95],[20220305,126.95],[20220306,126.95],[20220307,124.71],[20220308,124.62],[20220309,124.53],[20220310,126.29],[20220311,126.77],[20220312,126.77],[20220313,126.77],[20220314,124.97],[20220315,123.23],[20220316,127.07],[20220317,127.73],[20220318,128.04],[20220319,128.04],[20220320,128.04],[20220321,127.93],[20220322,128.75],[20220323,129.18],[20220324,130.17],[20220325,129.29],[20220326,129.29],[20220327,129.29],[20220328,128.23],[20220329,128.25],[20220330,128.63],[20220331,128.11],[20220401,129.52],[20220402,129.52],[20220403,129.52],[20220404,131.16],[20220405,129.98],[20220406,129.45],[20220407,128.1],[20220408,130.07],[20220409,130.07],[20220410,130.07],[20220411,129.39],[20220412,129.99],[20220413,129.22],[20220414,128.46],[20220415,128.46],[20220416,128.46],[20220417,128.46],[20220418,128.46],[20220419,127.35],[20220420,125.95],[20220421,124.12],[20220422,122.52],[20220423,122.52],[20220424,122.52],[20220425,119.94],[20220426,120.72],[20220427,121.28],[20220428,123.38],[20220429,124.6],[20220430,124.6],[20220501,124.6],[20220502,124.18],[20220503,123.39],[20220504,122.1],[20220505,121.23],[20220506,118.28],[20220507,118.28],[20220508,118.28],[20220509,116.28],[20220510,115.4],[20220511,117.06],[20220512,116.18],[20220513,117.91],[20220514,117.91],[20220515,117.91],[20220516,118.59],[20220517,119.09],[20220518,118.25],[20220519,117.25],[20220520,117.25],[20220521,117.25],[20220522,117.25],[20220523,117.86],[20220524,115.88],[20220525,115.16],[20220526,116.09],[20220527,118.1],[20220528,118.1],[20220529,118.1],[20220530,119.37],[20220531,119.51],[20220601,118.71],[20220602,118.67],[20220603,118.65],[20220604,118.65],[20220605,118.65],[20220606,118.75],[20220607,118.35],[20220608,118.11],[20220609,116.33],[20220610,115.79],[20220611,115.79],[20220612,115.79],[20220613,112.7],[20220614,112.26],[20220615,113.1],[20220616,111.96],[20220617,110.41],[20220618,110.41],[20220619,110.41],[20220620,110.27],[20220621,111.27],[20220622,109.14],[20220623,108.69],[20220624,110.11],[20220625,110.11],[20220626,110.11],[20220627,111.12],[20220628,110.42],[20220629,109.55],[20220630,108.69],[20220701,108.66],[20220702,108.66],[20220703,108.66],[20220704,109.74],[20220705,108.02],[20220706,108.92],[20220707,112.26],[20220708,111.55],[20220709,111.55],[20220710,111.55],[20220711,110.4],[20220712,110.34],[20220713,109.62],[20220714,107.48],[20220715,107.57],[20220716,107.57],[20220717,107.57],[20220718,109.02],[20220719,109.1],[20220720,109.22],[20220721,109.89],[20220722,110.66],[20220723,110.66],[20220724,110.66],[20220725,110.11],[20220726,111.46],[20220727,111.23],[20220728,112.57],[20220729,112.07],[20220730,112.07],[20220731,112.07],[20220801,112.14],[20220802,111.21],[20220803,111.48],[20220804,112.13],[20220805,113.49],[20220806,113.49],[20220807,113.49],[20220808,115.65],[20220809,115.31],[20220810,116.6],[20220811,117.7],[20220812,118],[20220813,118],[20220814,118],[20220815,117.53],[20220816,118.35],[20220817,117.04],[20220818,116.79],[20220819,114.76],[20220820,114.76],[20220821,114.76],[20220822,114.92],[20220823,116.09],[20220824,116.31],[20220825,117.83],[20220826,117.24],[20220827,117.24],[20220828,117.24],[20220829,116.27],[20220830,113.29],[20220831,111.6],[20220901,110.31],[20220902,111.19],[20220903,111.19],[20220904,111.19],[20220905,113.28],[20220906,112.76],[20220907,111.58],[20220908,111.27],[20220909,112.74],[20220910,112.74],[20220911,112.74],[20220912,113.58],[20220913,111.36],[20220914,112.13],[20220915,110.89],[20220916,109.28],[20220917,109.28],[20220918,109.28],[20220919,108.76],[20220920,108.64],[20220921,109.35],[20220922,109.45],[20220923,107.02],[20220924,107.02],[20220925,107.02],[20220926,107.57],[20220927,108.06],[20220928,108.38],[20220929,105.48],[20220930,105.99],[20221001,105.99],[20221002,105.99],[20221003,107.08],[20221004,107.95],[20221005,107.06],[20221006,108.25],[20221007,107.5],[20221008,107.5],[20221009,107.5],[20221010,107.65],[20221011,107.34],[20221012,106.36],[20221013,105.44],[20221014,106.15],[20221015,106.15],[20221016,106.15],[20221017,107.68],[20221018,107.02],[20221019,106.17],[20221020,106.53],[20221021,107.24],[20221022,107.24],[20221023,107.24],[20221024,104.19],[20221025,105.62],[20221026,106.82],[20221027,106.17],[20221028,106],[20221029,106],[20221030,106],[20221031,104.65],[20221101,105.5],[20221102,106],[20221103,105.2],[20221104,108.94],[20221105,108.94],[20221106,108.94],[20221107,108.98],[20221108,108.93],[20221109,108.74],[20221110,111.66],[20221111,111.03],[20221112,111.03],[20221113,111.03],[20221114,110.36],[20221115,109.87],[20221116,109.71],[20221117,109.84],[20221118,110.47],[20221119,110.47],[20221120,110.47],[20221121,110.4],[20221122,111.09],[20221123,111.92],[20221124,111.66],[20221125,111.87],[20221126,111.87],[20221127,111.87],[20221128,111.1],[20221129,111.84],[20221130,114.55],[20221201,110.28],[20221202,109.73],[20221203,109.73],[20221204,109.73],[20221205,110.68],[20221206,111.37],[20221207,111.61],[20221208,111.58],[20221209,111.23],[20221210,111.23],[20221211,111.23],[20221212,109.59],[20221213,111.93],[20221214,111.21],[20221215,107.62],[20221216,106.65],[20221217,106.65],[20221218,106.65],[20221219,108.48],[20221220,107.12],[20221221,108.6],[20221222,108.26],[20221223,108.91],[20221224,108.91],[20221225,108.91],[20221226,108.91],[20221227,108.65],[20221228,109.05],[20221229,109.4],[20221230,108.15],[20221231,108.15],[20230101,108.15],[20230102,108.19],[20230103,110.9],[20230104,110.7],[20230105,109.9],[20230106,111.26],[20230107,111.26],[20230108,111.26],[20230109,112.43],[20230110,111.26],[20230111,110.67],[20230112,112.06],[20230113,113.27],[20230114,113.27],[20230115,113.27],[20230116,111.29],[20230117,111],[20230118,111.5],[20230119,110.07],[20230120,110.92],[20230121,110.92],[20230122,110.92],[20230123,110.97],[20230124,111.15],[20230125,111.55],[20230126,112.15],[20230127,112.17],[20230128,112.17],[20230129,112.17],[20230130,110.36],[20230131,109.81],[20230201,110.35],[20230202,110.9],[20230203,109.55],[20230204,109.55],[20230205,109.55],[20230206,108.92],[20230207,110.69],[20230208,110.21],[20230209,110.07],[20230210,108.96],[20230211,108.96],[20230212,108.96],[20230213,109.57],[20230214,108.56],[20230215,107.94],[20230216,108.14],[20230217,107.72],[20230218,107.72],[20230219,107.72],[20230220,106.77],[20230221,105.68],[20230222,105.42],[20230223,106.68],[20230224,105.24],[20230225,105.24],[20230226,105.24],[20230227,106.08],[20230228,105.95],[20230301,107.06],[20230302,106.79],[20230303,107.45],[20230304,107.45],[20230305,107.45],[20230306,106.68],[20230307,104.6],[20230308,104.74],[20230309,103.62],[20230310,103.13],[20230311,103.13],[20230312,103.13],[20230313,101.3],[20230314,101.12],[20230315,99.27],[20230316,98.74],[20230317,98.3],[20230318,98.3],[20230319,98.3],[20230320,98.83],[20230321,98.59],[20230322,100.11],[20230323,100.72],[20230324,100.82],[20230325,100.82],[20230326,100.82],[20230327,101.2],[20230328,102.12],[20230329,103.27],[20230330,103.43],[20230331,103.6],[20230401,103.6],[20230402,103.6],[20230403,104.46],[20230404,105.1],[20230405,104.19],[20230406,103.42],[20230407,103.42],[20230408,103.42],[20230409,103.42],[20230410,103.42],[20230411,104.16],[20230412,103.47],[20230413,104.74],[20230414,104.91],[20230415,104.91],[20230416,104.91],[20230417,104.69],[20230418,105.63],[20230419,105.11],[20230420,105.23],[20230421,104.32],[20230422,104.32],[20230423,104.32],[20230424,103.16],[20230425,102.35],[20230426,102.03],[20230427,102.75],[20230428,103.66],[20230429,103.66],[20230430,103.66],[20230501,103.66],[20230502,102.2],[20230503,102.56],[20230504,102.06],[20230505,102.77],[20230506,102.77],[20230507,102.77],[20230508,103.3],[20230509,102.64],[20230510,101.3],[20230511,98.8],[20230512,99.43],[20230513,99.43],[20230514,99.43],[20230515,100.45],[20230516,100.28],[20230517,100.25],[20230518,99.31],[20230519,99.15],[20230520,99.15],[20230521,99.15],[20230522,100.02],[20230523,99.39],[20230524,99.09],[20230525,97.95],[20230526,98.38],[20230527,98.38],[20230528,98.38],[20230529,98.44],[20230530,97.76],[20230531,98.39],[20230601,99.34],[20230602,100.88],[20230603,100.88],[20230604,100.88],[20230605,101.6],[20230606,101.64],[20230607,103.09],[20230608,102.96],[20230609,103.71],[20230610,103.71],[20230611,103.71],[20230612,103.53],[20230613,104.52],[20230614,104.67],[20230615,104.88],[20230616,104.91],[20230617,104.91],[20230618,104.91],[20230619,104.55],[20230620,103.24],[20230621,102.38],[20230622,100.65],[20230623,100.19],[20230624,100.19],[20230625,100.19],[20230626,100.15],[20230627,100.65],[20230628,100.41],[20230629,100.16],[20230630,100.8],[20230701,100.8],[20230702,100.8],[20230703,101.56],[20230704,102.04],[20230705,101.62],[20230706,99.01],[20230707,100.27],[20230708,100.27],[20230709,100.27],[20230710,99.68],[20230711,101.01],[20230712,103],[20230713,104],[20230714,102.87],[20230715,102.87],[20230716,102.87],[20230717,102.86],[20230718,104.17],[20230719,104.02],[20230720,104.07],[20230721,104.72],[20230722,104.72],[20230723,104.72],[20230724,105.28],[20230725,107.01],[20230726,106.86],[20230727,107.74],[20230728,108.37],[20230729,108.37],[20230730,108.37],[20230731,109.15],[20230801,107.75],[20230802,104.6],[20230803,103.98],[20230804,104.81],[20230805,104.81],[20230806,104.81],[20230807,104.02],[20230808,103.24],[20230809,103.01],[20230810,104.02],[20230811,103.21],[20230812,103.21],[20230813,103.21],[20230814,102.79],[20230815,101.77],[20230816,101.06],[20230817,100.8],[20230818,100.02],[20230819,100.02],[20230820,100.02],[20230821,100.28],[20230822,100.79],[20230823,102.64],[20230824,102.11],[20230825,102.39],[20230826,102.39],[20230827,102.39],[20230828,102.96],[20230829,103.63],[20230830,103.46],[20230831,102.07],[20230901,103.3],[20230902,103.3],[20230903,103.3],[20230904,102.87],[20230905,102.32],[20230906,102.02],[20230907,101.51],[20230908,101.94],[20230909,101.94],[20230910,101.94],[20230911,102.45],[20230912,102.25],[20230913,102.54],[20230914,102.95],[20230915,103.1],[20230916,103.1],[20230917,103.1],[20230918,102.6],[20230919,102.33],[20230920,103.57],[20230921,102.26],[20230922,102.98],[20230923,102.98],[20230924,102.98],[20230925,103.14],[20230926,102.38],[20230927,102.13],[20230928,102.16],[20230929,102.17],[20230930,102.17],[20231001,102.17],[20231002,100.44],[20231003,100.02],[20231004,99.21],[20231005,99.43],[20231006,100.01],[20231007,100.01],[20231008,100.01],[20231009,100.18],[20231010,102.43],[20231011,103.47],[20231012,102.93],[20231013,103.31],[20231014,103.31],[20231015,103.31],[20231016,103.93],[20231017,104.72],[20231018,103.13],[20231019,101.62],[20231020,101.19],[20231021,101.19],[20231022,101.19],[20231023,100.77],[20231024,100.83],[20231025,101.05],[20231026,101.44],[20231027,101.23],[20231028,101.23],[20231029,101.23],[20231030,100.58],[20231031,99.44],[20231101,100.11],[20231102,101.41],[20231103,103.03],[20231104,103.03],[20231105,103.03],[20231106,103.08],[20231107,102.33],[20231108,102.54],[20231109,102.33],[20231110,101.01],[20231111,101.01],[20231112,101.01],[20231113,100.84],[20231114,102.24],[20231115,103.34],[20231116,102.14],[20231117,102.22],[20231118,102.22],[20231119,102.22],[20231120,101.75],[20231121,101.98],[20231122,101.33],[20231123,102.13],[20231124,102.57],[20231125,102.57],[20231126,102.57],[20231127,102.71],[20231128,102.85],[20231129,102.71],[20231130,102.66],[20231201,104.14],[20231202,104.14],[20231203,104.14],[20231204,104.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.050,72€ |
2020 | 966,62€ |
2021 | 1.040,44€ |
2022 | 937,79€ |
2023 | 825,10€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,33% |
3 M | -5,75% |
6 M | -6,82% |
lfd. Jahr | -9,70% |
1 Jahr | -12,02% |
3 Jahre | -14,64% |
5 Jahre | -16,88% |
10 Jahre | -24,03% |
Entwicklung p.a. | -1,32% |
Wertentwicklung seit Auflage | -16,43% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein Portfolio aus afrikanischen Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
First Quantum Minerals | 8,80% |
NASPERS | 7,40% |
Attijariwafa Bank | 6,40% |
Ivanhoe Mines | 6,20% |
B2Gold | 5,70% |
Wertverlauf der letzten fünf Jahre
12.2018 - 12.2019 | 5.0724 | 6.263300 |
12.2019 - 12.2020 | -8.0041 | -11.085700 |
12.2020 - 12.2021 | 7.6361 | 14.400300 |
12.2021 - 12.2022 | -9.8655 | -3.626400 |
12.2022 - 12.2023 | -12.0168 | -5.931400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 18,28% | 16,49% | 19,98% | 17,01% |
Sharpe Ratio | -1,01 | -0,32 | -0,21 | -0,19 |
Tracking Error | 6,62% | 5,63% | 5,54% | 5,38% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,15 | 1,13 | 1,06 | 1,02 |
Treynor Ratio | -15,99 | -4,59 | -4,03 | -3,10 |
Die 10 größten Wertpapierbestände (14. 12. 2023)
First Quantum Minerals | 8,80% |
NASPERS | 7,40% |
Attijariwafa Bank | 6,40% |
Ivanhoe Mines | 6,20% |
B2Gold | 5,70% |
Kosmos Energy | 5,10% |
FirstRand | 4,80% |
Gold Fields | 3,60% |
Shoprite | 3,60% |
Standard Bank | 3,50% |
Länderverteilung (14. 12. 2023)
Südafrika | 45,90% |
Kanada | 18,80% |
Marokko | 11,50% |
Großbritannien | 7,40% |
USA | 6,60% |
Kasse | 4,20% |
Australien | 2,70% |
Ägypten | 1,90% |
China | 1,00% |
Branchenverteilung (14. 12. 2023)
Grundstoffe | 32,50% |
Finanzen | 24,40% |
Konsumgüter nicht-zyklisch | 11,40% |
Konsumgüter zyklisch | 10,60% |
Telekommunikationsdienstleister | 7,00% |
Energie | 6,60% |
Kasse | 4,20% |
Industrie / Investitionsgüter | 3,30% |
Assetverteilung (14. 12. 2023)
Aktien | 95,80% |
Geldmarkt/Kasse | 4,20% |
Währungsverteilung (14. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13710KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3312KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,56% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Afrika |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Afrika |
Fondsmanager: | Herr Oleg Biryulyov Frau Pandora Omaset |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 11.06.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 87,22 Mio. EUR |