Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NGXG
ISIN: LU0346391328
Aktienfonds All Cap, ASEAN
Aktueller Preis (22. 04. 2024)
18,82 $
0,32 $ / 1,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0346391328","name":"Fidelity Funds - Indonesia Fund Y Acc (USD)","currency":"EUR"},"ts":[[20190424,18.58],[20190425,18.36],[20190426,18.64],[20190429,18.58],[20190430,18.54],[20190501,18.58],[20190502,18.26],[20190503,18.3],[20190506,17.97],[20190507,17.95],[20190508,17.9],[20190509,17.48],[20190510,17.46],[20190513,17.13],[20190514,17.24],[20190515,16.98],[20190516,16.75],[20190517,16.46],[20190520,16.75],[20190521,16.85],[20190522,16.68],[20190523,17.11],[20190524,17.29],[20190527,17.47],[20190528,17.21],[20190529,17.5],[20190530,17.61],[20190531,18.06],[20190603,18.16],[20190604,18.03],[20190605,18.07],[20190606,18.09],[20190607,18.15],[20190610,18.3],[20190611,18.23],[20190612,18.17],[20190613,18.09],[20190614,18.07],[20190617,17.97],[20190618,18.43],[20190619,18.59],[20190620,18.52],[20190621,18.42],[20190624,18.36],[20190625,18.44],[20190626,18.36],[20190627,18.58],[20190628,18.64],[20190701,18.77],[20190702,18.81],[20190703,18.76],[20190704,18.77],[20190705,18.82],[20190708,18.73],[20190709,18.84],[20190710,18.89],[20190711,18.99],[20190712,18.85],[20190715,19.19],[20190716,19.1],[20190717,18.92],[20190718,18.89],[20190719,19.03],[20190722,18.91],[20190723,19.05],[20190724,19.03],[20190725,19.11],[20190726,18.88],[20190729,18.87],[20190730,19.08],[20190731,19.08],[20190801,18.87],[20190802,18.47],[20190805,17.83],[20190806,17.52],[20190807,17.84],[20190808,18.17],[20190809,18.07],[20190812,17.83],[20190813,17.9],[20190814,17.85],[20190815,17.89],[20190816,18.08],[20190819,18.06],[20190820,18.01],[20190821,17.84],[20190822,17.9],[20190823,17.85],[20190826,17.71],[20190827,17.88],[20190828,17.96],[20190829,17.98],[20190830,18.19],[20190902,18.16],[20190903,18.02],[20190904,17.93],[20190905,18.04],[20190906,18.1],[20190909,18.22],[20190910,18.19],[20190911,18.51],[20190912,18.57],[20190913,18.39],[20190916,18.09],[20190917,18.04],[20190918,18.12],[20190919,17.95],[20190920,18.01],[20190923,17.98],[20190924,17.59],[20190925,17.66],[20190926,17.93],[20190927,17.86],[20190930,17.92],[20191001,17.66],[20191002,17.29],[20191003,17.26],[20191004,17.34],[20191007,17.1],[20191008,17.23],[20191009,17.22],[20191010,17.29],[20191011,17.49],[20191014,17.57],[20191015,17.69],[20191016,17.64],[20191017,17.58],[20191018,17.67],[20191021,17.77],[20191022,17.92],[20191023,18.09],[20191024,18.38],[20191025,18.13],[20191028,18.25],[20191029,18.24],[20191030,18.27],[20191031,17.92],[20191101,17.98],[20191104,17.87],[20191105,18.35],[20191106,18.14],[20191107,17.99],[20191108,18.15],[20191111,18.01],[20191112,18.18],[20191113,17.99],[20191114,17.85],[20191115,17.98],[20191118,17.85],[20191119,17.87],[20191120,18.04],[20191121,17.84],[20191122,17.85],[20191125,17.82],[20191126,17.63],[20191127,17.65],[20191128,17.4],[20191129,17.58],[20191202,17.71],[20191203,17.65],[20191204,17.6],[20191205,17.75],[20191206,17.89],[20191209,17.97],[20191210,17.95],[20191211,17.88],[20191212,17.67],[20191213,17.76],[20191216,17.94],[20191217,18.03],[20191218,18.28],[20191219,18.18],[20191220,18.34],[20191223,18.44],[20191224,18.44],[20191226,18.45],[20191227,18.32],[20191230,18.19],[20191231,18.13],[20200102,18.24],[20200103,18.38],[20200106,18.18],[20200107,18.35],[20200108,18.32],[20200109,18.54],[20200110,18.76],[20200113,18.96],[20200114,19.05],[20200115,18.88],[20200116,18.88],[20200117,19.12],[20200120,18.99],[20200121,18.87],[20200122,18.9],[20200123,18.85],[20200124,19.09],[20200127,18.7],[20200128,18.72],[20200129,18.67],[20200130,18.36],[20200131,17.91],[20200203,17.71],[20200204,17.92],[20200205,18.25],[20200206,18.34],[20200207,18.31],[20200210,18.16],[20200211,18.31],[20200212,18.16],[20200213,18.09],[20200214,18.16],[20200217,18.24],[20200218,18.29],[20200219,18.41],[20200220,18.4],[20200221,18.18],[20200224,17.68],[20200225,17.55],[20200226,17.33],[20200227,16.47],[20200228,16.01],[20200302,15.63],[20200303,16.04],[20200304,16.71],[20200305,16.51],[20200306,15.64],[20200309,14.16],[20200310,14.54],[20200311,14.42],[20200312,13.41],[20200313,13.45],[20200316,12.68],[20200317,12.02],[20200318,11.48],[20200319,10.49],[20200320,10.68],[20200323,9.73],[20200324,9.64],[20200325,9.74],[20200326,10.95],[20200327,11.41],[20200330,10.89],[20200331,11.25],[20200401,10.95],[20200402,11.19],[20200403,11.46],[20200406,12.09],[20200407,12.06],[20200408,11.62],[20200409,11.92],[20200410,11.9],[20200413,11.85],[20200414,12.13],[20200415,11.92],[20200416,11.45],[20200417,12.06],[20200420,11.98],[20200421,11.65],[20200422,11.93],[20200423,12.18],[20200424,11.78],[20200427,11.8],[20200428,11.72],[20200429,12.03],[20200430,12.7],[20200501,12.55],[20200504,12.14],[20200505,12.25],[20200506,12.21],[20200507,12.26],[20200508,12.32],[20200511,12.44],[20200512,12.2],[20200513,12.06],[20200514,12.04],[20200515,11.95],[20200518,12.07],[20200519,12.13],[20200520,12.16],[20200521,12.05],[20200522,12.12],[20200525,12.17],[20200526,12.27],[20200527,12.36],[20200528,12.58],[20200529,12.81],[20200601,12.91],[20200602,13.25],[20200603,13.92],[20200604,13.73],[20200605,14.03],[20200608,14.48],[20200609,14.34],[20200610,13.72],[20200611,13.44],[20200612,13.49],[20200615,13.49],[20200616,13.95],[20200617,14.07],[20200618,13.93],[20200619,14.03],[20200622,13.85],[20200623,13.62],[20200624,13.87],[20200625,13.79],[20200626,13.78],[20200629,13.7],[20200630,13.75],[20200701,13.78],[20200702,13.74],[20200703,13.68],[20200706,13.78],[20200707,13.82],[20200708,14.06],[20200709,13.83],[20200710,13.87],[20200713,13.9],[20200714,13.82],[20200715,13.68],[20200716,13.73],[20200717,13.56],[20200720,13.38],[20200721,13.63],[20200722,13.59],[20200723,13.76],[20200724,13.5],[20200727,13.58],[20200728,13.59],[20200729,13.6],[20200730,13.57],[20200731,13.47],[20200803,13.17],[20200804,13.36],[20200805,13.54],[20200806,13.63],[20200807,13.57],[20200810,13.64],[20200811,13.69],[20200812,13.81],[20200813,13.74],[20200814,13.74],[20200817,13.73],[20200818,13.76],[20200819,13.76],[20200820,13.78],[20200821,13.89],[20200824,13.93],[20200825,14.19],[20200826,14.22],[20200827,14.25],[20200828,14.06],[20200831,13.76],[20200901,13.91],[20200902,13.92],[20200903,13.76],[20200904,13.62],[20200907,13.72],[20200908,13.76],[20200909,13.5],[20200910,12.6],[20200911,12.88],[20200914,13.33],[20200915,13.14],[20200916,13.06],[20200917,13.06],[20200918,13.16],[20200921,13.01],[20200922,12.83],[20200923,12.8],[20200924,12.57],[20200925,12.89],[20200928,12.73],[20200929,12.54],[20200930,12.56],[20201001,12.82],[20201002,12.69],[20201005,12.77],[20201006,12.9],[20201007,13],[20201008,13.12],[20201009,13.12],[20201012,13.21],[20201013,13.26],[20201014,13.42],[20201015,13.3],[20201016,13.27],[20201019,13.29],[20201020,13.25],[20201021,13.24],[20201022,13.27],[20201023,13.23],[20201026,13.3],[20201027,13.27],[20201028,13.28],[20201029,13.29],[20201030,13.26],[20201102,13.41],[20201103,13.52],[20201104,13.39],[20201105,13.88],[20201106,14.27],[20201109,14.48],[20201110,14.87],[20201111,15.19],[20201112,14.91],[20201113,14.88],[20201116,15],[20201117,15.11],[20201118,15.18],[20201119,15.17],[20201120,15.11],[20201123,15.31],[20201124,15.51],[20201125,15.42],[20201126,15.75],[20201127,15.72],[20201130,14.98],[20201201,15.36],[20201202,15.42],[20201203,15.31],[20201204,15.31],[20201207,15.59],[20201208,15.56],[20201209,15.57],[20201210,15.56],[20201211,15.47],[20201214,15.6],[20201215,15.63],[20201216,15.89],[20201217,15.83],[20201218,15.72],[20201221,15.95],[20201222,15.31],[20201223,15.4],[20201224,15.36],[20201228,15.6],[20201229,15.41],[20201230,15.32],[20201231,15.33],[20210104,15.67],[20210105,15.79],[20210106,15.61],[20210107,15.77],[20210108,15.94],[20210111,16.25],[20210112,16.15],[20210113,16.3],[20210114,16.34],[20210115,16.23],[20210118,16.4],[20210119,16.19],[20210120,16.6],[20210121,16.5],[20210122,16.22],[20210125,16.13],[20210126,15.84],[20210127,15.75],[20210128,15.52],[20210129,14.97],[20210201,15.57],[20210202,15.53],[20210203,15.62],[20210204,15.71],[20210205,15.85],[20210208,15.89],[20210209,15.71],[20210210,15.65],[20210211,15.67],[20210212,15.77],[20210215,15.92],[20210216,15.87],[20210217,15.71],[20210218,15.59],[20210219,15.67],[20210222,15.59],[20210223,15.69],[20210224,15.69],[20210225,15.54],[20210226,15.35],[20210301,15.9],[20210302,15.88],[20210303,15.89],[20210304,15.66],[20210305,15.51],[20210308,15.7],[20210309,15.55],[20210310,15.7],[20210311,15.7],[20210312,15.86],[20210315,15.7],[20210316,15.71],[20210317,15.6],[20210318,15.87],[20210319,15.96],[20210322,15.79],[20210323,15.77],[20210324,15.64],[20210325,15.61],[20210326,15.85],[20210329,15.74],[20210330,15.54],[20210331,15.37],[20210401,15.39],[20210402,15.55],[20210405,15.37],[20210406,15.4],[20210407,15.35],[20210408,15.38],[20210409,15.34],[20210412,14.94],[20210413,14.93],[20210414,15.14],[20210415,15.21],[20210416,15.24],[20210419,15.11],[20210420,15.09],[20210421,15.06],[20210422,14.99],[20210423,15.14],[20210426,14.99],[20210427,14.88],[20210428,14.92],[20210429,14.95],[20210430,14.92],[20210503,14.85],[20210504,14.87],[20210505,14.99],[20210506,14.98],[20210507,14.93],[20210510,14.93],[20210511,14.83],[20210512,14.81],[20210513,14.84],[20210514,14.86],[20210517,14.55],[20210518,14.49],[20210519,14.3],[20210520,14.45],[20210521,14.37],[20210524,14.35],[20210525,14.33],[20210526,14.38],[20210527,14.47],[20210528,14.56],[20210531,14.77],[20210601,14.76],[20210602,15.07],[20210603,15.27],[20210604,15.26],[20210607,15.11],[20210608,14.94],[20210609,15.07],[20210610,15.17],[20210611,15.22],[20210614,15.14],[20210615,15.08],[20210616,14.97],[20210617,14.95],[20210618,14.72],[20210621,14.64],[20210622,14.81],[20210623,14.58],[20210624,14.54],[20210625,14.49],[20210628,14.23],[20210629,14.31],[20210630,14.36],[20210701,14.37],[20210702,14.55],[20210705,14.41],[20210706,14.52],[20210707,14.46],[20210708,14.41],[20210709,14.4],[20210712,14.53],[20210713,14.44],[20210714,14.3],[20210715,14.44],[20210716,14.5],[20210719,14.44],[20210720,14.48],[20210721,14.53],[20210722,14.81],[20210723,14.69],[20210726,14.74],[20210727,14.61],[20210728,14.55],[20210729,14.47],[20210730,14.25],[20210802,14.37],[20210803,14.55],[20210804,14.69],[20210805,14.81],[20210806,14.82],[20210809,14.74],[20210810,14.78],[20210811,14.77],[20210812,14.98],[20210813,14.99],[20210816,14.96],[20210817,14.96],[20210818,15.22],[20210819,14.98],[20210820,14.99],[20210823,15.12],[20210824,15.02],[20210825,15.07],[20210826,14.88],[20210827,14.91],[20210830,15.22],[20210831,15.29],[20210901,15.26],[20210902,15.28],[20210903,15.45],[20210906,15.56],[20210907,15.57],[20210908,15.33],[20210909,15.59],[20210910,15.53],[20210913,15.51],[20210914,15.58],[20210915,15.55],[20210916,15.54],[20210917,15.48],[20210920,15.42],[20210921,15.35],[20210922,15.58],[20210923,15.66],[20210924,15.62],[20210927,15.64],[20210928,15.61],[20210929,15.82],[20210930,16.28],[20211001,16.17],[20211004,16.46],[20211005,16.54],[20211006,17.01],[20211007,17.02],[20211008,17.22],[20211011,17.19],[20211012,17.28],[20211013,17.5],[20211014,17.76],[20211015,17.73],[20211018,17.89],[20211019,17.8],[20211020,17.86],[20211021,17.56],[20211022,17.6],[20211025,17.51],[20211026,17.58],[20211027,17.39],[20211028,17.22],[20211029,17.26],[20211101,17.17],[20211102,16.93],[20211103,17.05],[20211104,17.07],[20211105,17.17],[20211108,17.26],[20211109,17.26],[20211110,17.35],[20211111,17.45],[20211112,17.44],[20211115,17.3],[20211116,17.47],[20211117,17.57],[20211118,17.47],[20211119,17.74],[20211122,17.8],[20211123,17.67],[20211124,17.73],[20211125,17.79],[20211126,17.16],[20211129,17.32],[20211130,16.88],[20211201,17],[20211202,17.09],[20211203,16.94],[20211206,17.03],[20211207,17.31],[20211208,17.17],[20211209,17.22],[20211210,17.21],[20211213,17.08],[20211214,17.02],[20211215,17.12],[20211216,16.89],[20211217,16.8],[20211220,16.77],[20211221,16.95],[20211222,16.87],[20211223,16.98],[20211224,16.96],[20211227,17.06],[20211228,17.05],[20211229,17.08],[20211230,16.97],[20211231,16.99],[20220103,16.98],[20220104,17.15],[20220105,16.91],[20220106,16.87],[20220107,17.02],[20220110,16.92],[20220111,16.97],[20220112,16.96],[20220113,16.89],[20220114,16.88],[20220117,16.9],[20220118,16.86],[20220119,16.78],[20220120,16.93],[20220121,16.99],[20220124,16.73],[20220125,16.65],[20220126,16.8],[20220127,16.96],[20220128,17.02],[20220131,16.92],[20220201,16.84],[20220202,16.74],[20220203,16.75],[20220204,16.54],[20220207,16.75],[20220208,16.81],[20220209,16.94],[20220210,16.99],[20220211,17.01],[20220214,17.04],[20220215,17.25],[20220216,17.28],[20220217,17.19],[20220218,17.29],[20220221,17.22],[20220222,17.17],[20220223,17.3],[20220224,17.32],[20220225,17.56],[20220228,17.64],[20220301,17.58],[20220302,17.57],[20220303,17.59],[20220304,17.93],[20220307,17.95],[20220308,17.83],[20220309,17.99],[20220310,17.86],[20220311,18.03],[20220314,18.13],[20220315,18.09],[20220316,18.31],[20220317,18.16],[20220318,18.24],[20220321,18.16],[20220322,18.32],[20220323,18.55],[20220324,18.71],[20220325,18.56],[20220328,18.75],[20220329,18.46],[20220330,18.45],[20220331,18.38],[20220401,18.49],[20220404,18.74],[20220405,18.81],[20220406,18.68],[20220407,18.72],[20220408,18.92],[20220411,18.77],[20220412,18.92],[20220413,19.19],[20220414,19.06],[20220415,19.07],[20220418,19.09],[20220419,19.16],[20220420,19.28],[20220421,19.45],[20220422,19.41],[20220425,19.37],[20220426,19.67],[20220427,19.81],[20220428,20.23],[20220429,20.25],[20220502,20.15],[20220503,20.15],[20220504,20.18],[20220505,20.07],[20220506,20.05],[20220509,19.18],[20220510,19.06],[20220511,19.08],[20220512,18.79],[20220513,18.96],[20220516,18.92],[20220517,18.85],[20220518,18.96],[20220519,18.93],[20220520,19.09],[20220523,18.82],[20220524,18.77],[20220525,18.83],[20220526,18.82],[20220527,19.22],[20220530,19.18],[20220531,19.59],[20220601,19.53],[20220602,19.6],[20220603,19.66],[20220606,19.6],[20220607,19.89],[20220608,19.82],[20220609,19.45],[20220610,19.31],[20220613,19.13],[20220614,19.22],[20220615,19.04],[20220616,19.16],[20220617,18.62],[20220620,18.61],[20220621,18.82],[20220622,18.67],[20220623,18.74],[20220624,18.82],[20220627,18.69],[20220628,18.59],[20220629,18.38],[20220630,18.49],[20220701,17.98],[20220704,17.48],[20220705,18.02],[20220706,18.02],[20220707,18.08],[20220708,18.34],[20220711,18.31],[20220712,18.45],[20220713,18.09],[20220714,18.37],[20220715,18.16],[20220718,18.1],[20220719,18.21],[20220720,18.68],[20220721,18.61],[20220722,18.62],[20220725,18.55],[20220726,18.84],[20220727,18.99],[20220728,19.32],[20220729,19.31],[20220801,19.26],[20220802,19.28],[20220803,19.55],[20220804,19.52],[20220805,19.49],[20220808,19.62],[20220809,19.67],[20220810,19.62],[20220811,19.79],[20220812,19.93],[20220815,20],[20220816,20.07],[20220817,19.96],[20220818,19.98],[20220819,20.09],[20220822,19.97],[20220823,20.34],[20220824,20.41],[20220825,20.31],[20220826,20.06],[20220829,20],[20220830,20.02],[20220831,20.16],[20220901,20.07],[20220902,20.2],[20220905,20.46],[20220906,20.47],[20220907,20.35],[20220908,20.25],[20220909,20.35],[20220912,20.23],[20220913,20.2],[20220914,20.57],[20220915,20.71],[20220916,20.41],[20220919,20.43],[20220920,20.37],[20220921,20.52],[20220922,20.6],[20220923,20.64],[20220926,20.6],[20220927,20.64],[20220928,20.63],[20220929,20.09],[20220930,20.08],[20221003,20.01],[20221004,20.03],[20221005,19.93],[20221006,20.09],[20221007,19.94],[20221010,20.01],[20221011,19.83],[20221012,19.73],[20221013,19.63],[20221014,19.46],[20221017,19.43],[20221018,19.16],[20221019,19.2],[20221020,19.58],[20221021,19.76],[20221024,19.69],[20221025,19.62],[20221026,19.46],[20221027,19.48],[20221028,19.67],[20221031,19.81],[20221101,19.55],[20221102,19.48],[20221103,19.8],[20221104,19.63],[20221107,19.58],[20221108,19.46],[20221109,19.31],[20221110,19.67],[20221111,19.08],[20221114,18.93],[20221115,18.87],[20221116,18.59],[20221117,18.66],[20221118,18.65],[20221121,18.85],[20221122,18.84],[20221123,18.87],[20221124,18.79],[20221125,18.79],[20221128,18.54],[20221129,18.78],[20221130,19.12],[20221201,19.01],[20221202,18.93],[20221205,18.67],[20221206,18.31],[20221207,18.14],[20221208,18.12],[20221209,17.96],[20221212,18.01],[20221213,18.21],[20221214,18.09],[20221215,17.86],[20221216,17.93],[20221219,17.9],[20221220,17.8],[20221221,17.77],[20221222,17.77],[20221223,17.72],[20221226,17.71],[20221227,17.67],[20221228,17.47],[20221229,17.65],[20221230,17.63],[20230102,17.61],[20230103,17.82],[20230104,17.66],[20230105,17.23],[20230106,17.52],[20230109,17.29],[20230110,17],[20230111,16.95],[20230112,17.24],[20230113,17.33],[20230116,17.57],[20230117,17.66],[20230118,17.7],[20230119,17.87],[20230120,18.14],[20230123,18.14],[20230124,18.26],[20230125,18.01],[20230126,18.23],[20230127,18.33],[20230130,18.16],[20230131,18.16],[20230201,18.15],[20230202,18.12],[20230203,18.23],[20230206,18.25],[20230207,18.43],[20230208,18.44],[20230209,18.33],[20230210,18.39],[20230213,18.43],[20230214,18.33],[20230215,18.34],[20230216,18.34],[20230217,18.4],[20230220,18.34],[20230221,18.27],[20230222,18.19],[20230223,18.37],[20230224,18.36],[20230227,18.32],[20230228,18.37],[20230301,18.28],[20230302,18.48],[20230303,18.33],[20230306,18.23],[20230307,18.07],[20230308,18.19],[20230309,18.37],[20230310,18.12],[20230313,17.96],[20230314,17.62],[20230315,17.8],[20230316,17.65],[20230317,17.9],[20230320,17.64],[20230321,17.78],[20230322,17.76],[20230323,17.64],[20230324,18.31],[20230327,18.25],[20230328,18.37],[20230329,18.59],[20230330,18.45],[20230331,18.47],[20230403,18.61],[20230404,18.6],[20230405,18.39],[20230406,18.53],[20230407,18.53],[20230410,18.54],[20230411,18.69],[20230412,18.75],[20230413,18.72],[20230414,18.69],[20230417,18.62],[20230418,18.67],[20230419,18.56],[20230420,18.59],[20230421,18.49],[20230424,18.46],[20230425,18.36],[20230426,18.75],[20230427,18.86],[20230428,19.12],[20230501,19.13],[20230502,18.91],[20230503,18.73],[20230504,18.67],[20230505,18.73],[20230508,18.7],[20230509,18.84],[20230510,18.88],[20230511,18.74],[20230512,18.71],[20230515,18.66],[20230516,18.46],[20230517,18.47],[20230518,18.56],[20230519,18.63],[20230522,18.79],[20230523,18.87],[20230524,18.79],[20230525,18.79],[20230526,18.81],[20230529,18.84],[20230530,18.7],[20230531,18.61],[20230601,18.61],[20230602,18.7],[20230605,18.91],[20230606,19.07],[20230607,19.04],[20230608,19.08],[20230609,19.16],[20230612,19.21],[20230613,19.1],[20230614,19.06],[20230615,19.07],[20230616,18.78],[20230619,18.73],[20230620,18.61],[20230621,18.81],[20230622,18.65],[20230623,18.68],[20230626,18.65],[20230627,18.56],[20230628,18.66],[20230629,18.65],[20230630,18.81],[20230703,18.85],[20230704,18.89],[20230705,18.98],[20230706,18.9],[20230707,18.79],[20230710,18.62],[20230711,18.76],[20230712,18.84],[20230713,18.65],[20230714,18.71],[20230717,18.57],[20230718,18.41],[20230719,18.47],[20230720,18.66],[20230721,18.76],[20230724,18.85],[20230725,18.91],[20230726,18.98],[20230727,18.75],[20230728,18.83],[20230731,18.91],[20230801,18.71],[20230802,18.64],[20230803,18.94],[20230804,18.89],[20230807,18.91],[20230808,18.9],[20230809,18.99],[20230810,18.95],[20230811,18.87],[20230814,18.98],[20230815,18.86],[20230816,18.94],[20230817,18.93],[20230818,18.86],[20230821,18.7],[20230822,18.9],[20230823,19.14],[20230824,18.99],[20230825,18.98],[20230828,19.09],[20230829,19.18],[20230830,19.11],[20230831,19.06],[20230901,19.13],[20230904,19.34],[20230905,19.4],[20230906,19.27],[20230907,19.12],[20230908,19.08],[20230911,19.17],[20230912,19.1],[20230913,19.04],[20230914,19.07],[20230915,19.2],[20230918,19.03],[20230919,19.03],[20230920,19.18],[20230921,19.16],[20230922,19.28],[20230925,19.27],[20230926,19.02],[20230927,19.18],[20230928,19.2],[20230929,19.25],[20231002,19.3],[20231003,19.27],[20231004,19.01],[20231005,18.92],[20231006,18.9],[20231009,18.82],[20231010,18.82],[20231011,18.81],[20231012,18.79],[20231013,18.91],[20231016,18.84],[20231017,18.74],[20231018,18.58],[20231019,18.16],[20231020,18.08],[20231023,17.77],[20231024,18],[20231025,18.14],[20231026,17.8],[20231027,17.81],[20231030,17.67],[20231031,17.7],[20231101,17.43],[20231102,17.64],[20231103,17.83],[20231106,18.14],[20231107,18.06],[20231108,17.93],[20231109,17.93],[20231110,17.77],[20231113,17.84],[20231114,17.78],[20231115,17.9],[20231116,17.86],[20231117,17.84],[20231120,17.83],[20231121,17.75],[20231122,17.65],[20231123,17.8],[20231124,17.69],[20231127,17.78],[20231128,17.83],[20231129,17.77],[20231130,17.78],[20231201,17.98],[20231204,18.05],[20231205,18.05],[20231206,18.04],[20231207,17.96],[20231208,17.9],[20231211,17.64],[20231212,17.65],[20231213,17.47],[20231214,17.87],[20231215,17.78],[20231218,17.7],[20231219,17.79],[20231220,17.8],[20231221,17.73],[20231222,17.82],[20231226,17.86],[20231227,17.84],[20231228,17.93],[20231229,18.08],[20240102,18.21],[20240103,18.17],[20240104,18.36],[20240105,18.44],[20240108,18.3],[20240109,18.34],[20240110,18.32],[20240111,18.28],[20240112,18.53],[20240115,18.49],[20240116,18.58],[20240117,18.35],[20240118,18.37],[20240119,18.32],[20240122,18.23],[20240123,18.13],[20240124,17.93],[20240125,17.75],[20240126,17.76],[20240129,17.96],[20240130,18.1],[20240131,18.21],[20240201,18.24],[20240202,18.35],[20240205,18.42],[20240206,18.53],[20240207,18.59],[20240208,18.61],[20240209,18.59],[20240212,18.9],[20240213,18.68],[20240214,18.85],[20240215,19.04],[20240216,19.01],[20240219,18.83],[20240220,18.9],[20240221,18.95],[20240222,18.9],[20240223,18.84],[20240226,18.75],[20240227,18.83],[20240228,18.94],[20240229,18.82],[20240301,18.93],[20240304,18.7],[20240305,18.64],[20240306,18.82],[20240307,18.89],[20240308,18.94],[20240311,18.94],[20240312,18.99],[20240313,19],[20240314,19.13],[20240315,19],[20240318,18.87],[20240319,19.05],[20240320,19.09],[20240321,19.06],[20240322,19.06],[20240325,19.12],[20240326,19.04],[20240327,18.99],[20240328,18.93],[20240329,18.93],[20240401,18.6],[20240402,18.74],[20240403,18.42],[20240404,18.5],[20240405,18.48],[20240408,18.54],[20240409,18.47],[20240410,18.44],[20240411,18.64],[20240412,18.73],[20240415,18.72],[20240416,17.97],[20240417,17.78],[20240418,17.88],[20240419,17.61],[20240422,17.7],[20240423,17.78]]}
{"meta":{"id":"1359-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap ASEAN","currency":"EUR"},"ts":[[20190424,2421.07],[20190425,2419.12],[20190426,2427.19],[20190427,2427.19],[20190428,2427.19],[20190429,2433.05],[20190430,2423.98],[20190501,2424.55],[20190502,2416.46],[20190503,2423.88],[20190504,2423.88],[20190505,2423.88],[20190506,2400.42],[20190507,2392.27],[20190508,2375.73],[20190509,2361.04],[20190510,2350.29],[20190511,2350.29],[20190512,2350.29],[20190513,2324.51],[20190514,2324.12],[20190515,2318.29],[20190516,2300.75],[20190517,2284.88],[20190518,2284.88],[20190519,2284.88],[20190520,2301.64],[20190521,2307.04],[20190522,2303.75],[20190523,2320.02],[20190524,2320.21],[20190525,2320.21],[20190526,2320.21],[20190527,2327.38],[20190528,2322.64],[20190529,2331],[20190530,2333.24],[20190531,2361.44],[20190601,2361.44],[20190602,2361.44],[20190603,2358.52],[20190604,2357.83],[20190605,2359.49],[20190606,2361.23],[20190607,2366.98],[20190608,2366.98],[20190609,2366.98],[20190610,2372.7],[20190611,2384.43],[20190612,2380.12],[20190613,2385.74],[20190614,2385.08],[20190615,2385.08],[20190616,2385.08],[20190617,2372.6],[20190618,2404],[20190619,2434.8],[20190620,2438.68],[20190621,2438.49],[20190622,2438.49],[20190623,2438.49],[20190624,2433.32],[20190625,2436.02],[20190626,2430.03],[20190627,2442.43],[20190628,2451.87],[20190629,2451.87],[20190630,2451.87],[20190701,2473.22],[20190702,2472.9],[20190703,2473.2],[20190704,2471.19],[20190705,2474.73],[20190706,2474.73],[20190707,2474.73],[20190708,2457.94],[20190709,2462.1],[20190710,2473.11],[20190711,2485.13],[20190712,2473.56],[20190713,2473.56],[20190714,2473.56],[20190715,2490.47],[20190716,2488.93],[20190717,2478.69],[20190718,2476.65],[20190719,2491.22],[20190720,2491.22],[20190721,2491.22],[20190722,2483.79],[20190723,2509.08],[20190724,2509.79],[20190725,2519.15],[20190726,2499.1],[20190727,2499.1],[20190728,2499.1],[20190729,2494.14],[20190730,2496.19],[20190731,2495.13],[20190801,2486.46],[20190802,2463.69],[20190803,2463.69],[20190804,2463.69],[20190805,2402.33],[20190806,2376.8],[20190807,2389.7],[20190808,2408.47],[20190809,2405.15],[20190810,2405.15],[20190811,2405.15],[20190812,2398.27],[20190813,2365.01],[20190814,2381.21],[20190815,2379.89],[20190816,2403.63],[20190817,2403.63],[20190818,2403.63],[20190819,2410.11],[20190820,2413.13],[20190821,2406.79],[20190822,2409.87],[20190823,2417.91],[20190824,2417.91],[20190825,2417.91],[20190826,2399.39],[20190827,2388.13],[20190828,2391.34],[20190829,2408.22],[20190830,2438.26],[20190831,2438.26],[20190901,2438.26],[20190902,2438.01],[20190903,2424.84],[20190904,2427.12],[20190905,2430.84],[20190906,2443.47],[20190907,2443.47],[20190908,2443.47],[20190909,2448.41],[20190910,2444.45],[20190911,2471.12],[20190912,2479.11],[20190913,2461.68],[20190914,2461.68],[20190915,2461.68],[20190916,2459.55],[20190917,2456.01],[20190918,2452.71],[20190919,2440.59],[20190920,2447.1],[20190921,2447.1],[20190922,2447.1],[20190923,2439.41],[20190924,2427.37],[20190925,2424.88],[20190926,2445.95],[20190927,2447.86],[20190928,2447.86],[20190929,2447.86],[20190930,2449.85],[20191001,2436.36],[20191002,2402.48],[20191003,2394.35],[20191004,2396.86],[20191005,2396.86],[20191006,2396.86],[20191007,2385.99],[20191008,2397.55],[20191009,2393.62],[20191010,2384.87],[20191011,2405.88],[20191012,2405.88],[20191013,2405.88],[20191014,2417.36],[20191015,2422.19],[20191016,2426.39],[20191017,2415.07],[20191018,2408.18],[20191019,2408.18],[20191020,2408.18],[20191021,2408.3],[20191022,2426.53],[20191023,2432.89],[20191024,2446.78],[20191025,2435.44],[20191026,2435.44],[20191027,2435.44],[20191028,2442.95],[20191029,2444.59],[20191030,2451.12],[20191031,2434.36],[20191101,2433.51],[20191102,2433.51],[20191103,2433.51],[20191104,2451.01],[20191105,2488.06],[20191106,2475.12],[20191107,2481.32],[20191108,2487.05],[20191109,2487.05],[20191110,2487.05],[20191111,2469.71],[20191112,2485.72],[20191113,2471.04],[20191114,2462.6],[20191115,2460.23],[20191116,2460.23],[20191117,2460.23],[20191118,2452.48],[20191119,2454.33],[20191120,2453.25],[20191121,2429.37],[20191122,2436.72],[20191123,2436.72],[20191124,2436.72],[20191125,2441.4],[20191126,2426.54],[20191127,2432.37],[20191128,2413.01],[20191129,2418.16],[20191130,2418.16],[20191201,2418.16],[20191202,2411.32],[20191203,2397.47],[20191204,2394.26],[20191205,2401.93],[20191206,2410.71],[20191207,2410.71],[20191208,2410.71],[20191209,2410.82],[20191210,2404.57],[20191211,2405.58],[20191212,2399.1],[20191213,2409.16],[20191214,2409.16],[20191215,2409.16],[20191216,2401.95],[20191217,2401.37],[20191218,2427.92],[20191219,2421.04],[20191220,2437.5],[20191221,2437.5],[20191222,2437.5],[20191223,2447.26],[20191224,2446.72],[20191225,2446.72],[20191226,2447.92],[20191227,2439.63],[20191228,2439.63],[20191229,2439.63],[20191230,2432.07],[20191231,2423.94],[20200101,2423.94],[20200102,2436.03],[20200103,2449.16],[20200104,2449.16],[20200105,2449.16],[20200106,2416.8],[20200107,2437.79],[20200108,2422.6],[20200109,2446.91],[20200110,2461.21],[20200111,2461.21],[20200112,2461.21],[20200113,2463.04],[20200114,2472.07],[20200115,2455.17],[20200116,2460.2],[20200117,2480.07],[20200118,2480.07],[20200119,2480.07],[20200120,2472.44],[20200121,2456.73],[20200122,2465.56],[20200123,2464.74],[20200124,2479.46],[20200125,2479.46],[20200126,2479.46],[20200127,2442.61],[20200128,2426.33],[20200129,2427.5],[20200130,2394.23],[20200131,2347.14],[20200201,2347.14],[20200202,2347.14],[20200203,2315.25],[20200204,2345.64],[20200205,2370.9],[20200206,2391.74],[20200207,2385.14],[20200208,2385.14],[20200209,2385.14],[20200210,2373.19],[20200211,2386.74],[20200212,2394.84],[20200213,2395.9],[20200214,2396.03],[20200215,2396.03],[20200216,2396.03],[20200217,2398.82],[20200218,2390.8],[20200219,2402.81],[20200220,2392.67],[20200221,2374.08],[20200222,2374.08],[20200223,2374.08],[20200224,2303.41],[20200225,2306.52],[20200226,2250.2],[20200227,2223.11],[20200228,2157.96],[20200229,2157.96],[20200301,2157.96],[20200302,2122.87],[20200303,2162],[20200304,2199.97],[20200305,2186.21],[20200306,2117.33],[20200307,2117.33],[20200308,2117.33],[20200309,1943.14],[20200310,1982],[20200311,1964.72],[20200312,1839.16],[20200313,1844.08],[20200314,1844.08],[20200315,1844.08],[20200316,1720.73],[20200317,1692.55],[20200318,1669.87],[20200319,1592.73],[20200320,1653.85],[20200321,1653.85],[20200322,1653.85],[20200323,1516.59],[20200324,1529.66],[20200325,1584.97],[20200326,1649.23],[20200327,1679.63],[20200328,1679.63],[20200329,1679.63],[20200330,1621.66],[20200331,1668.38],[20200401,1647.3],[20200402,1667.58],[20200403,1693.76],[20200404,1693.76],[20200405,1693.76],[20200406,1750.09],[20200407,1782.08],[20200408,1752.55],[20200409,1778.45],[20200410,1779.48],[20200411,1779.48],[20200412,1779.48],[20200413,1778.62],[20200414,1813.61],[20200415,1809.42],[20200416,1773.11],[20200417,1834.53],[20200418,1834.53],[20200419,1834.53],[20200420,1836.11],[20200421,1794.81],[20200422,1810.92],[20200423,1834.81],[20200424,1805.17],[20200425,1805.17],[20200426,1805.17],[20200427,1809.57],[20200428,1811.08],[20200429,1838.09],[20200430,1890.49],[20200501,1882.26],[20200502,1882.26],[20200503,1882.26],[20200504,1833.2],[20200505,1855.2],[20200506,1864.76],[20200507,1868.45],[20200508,1871.78],[20200509,1871.78],[20200510,1871.78],[20200511,1900.06],[20200512,1890.1],[20200513,1881.27],[20200514,1872.43],[20200515,1861],[20200516,1861],[20200517,1861],[20200518,1868.27],[20200519,1881.53],[20200520,1891.43],[20200521,1890.22],[20200522,1883.12],[20200523,1883.12],[20200524,1883.12],[20200525,1888.6],[20200526,1906.36],[20200527,1904.55],[20200528,1912.4],[20200529,1921.35],[20200530,1921.35],[20200531,1921.35],[20200601,1926.7],[20200602,1975.31],[20200603,2021.89],[20200604,2024.01],[20200605,2040.07],[20200606,2040.07],[20200607,2040.07],[20200608,2079.48],[20200609,2065.08],[20200610,2041.3],[20200611,2002.56],[20200612,1993.96],[20200613,1993.96],[20200614,1993.96],[20200615,1952.15],[20200616,1999.44],[20200617,2012.3],[20200618,2006.55],[20200619,2013.47],[20200620,2013.47],[20200621,2013.47],[20200622,2000.91],[20200623,1992.61],[20200624,1990.27],[20200625,1983.56],[20200626,1982.14],[20200627,1982.14],[20200628,1982.14],[20200629,1957.36],[20200630,1975.28],[20200701,1992.46],[20200702,1998.16],[20200703,2007.91],[20200704,2007.91],[20200705,2007.91],[20200706,2012.96],[20200707,2011.98],[20200708,2025.68],[20200709,2016.46],[20200710,2017.3],[20200711,2017.3],[20200712,2017.3],[20200713,2009.81],[20200714,1995.47],[20200715,1986.07],[20200716,1985.19],[20200717,1981.41],[20200718,1981.41],[20200719,1981.41],[20200720,1966.01],[20200721,1987.12],[20200722,1954.52],[20200723,1966.94],[20200724,1926.04],[20200725,1926.04],[20200726,1926.04],[20200727,1891.91],[20200728,1917.46],[20200729,1906.15],[20200730,1899.09],[20200731,1892.82],[20200801,1892.82],[20200802,1892.82],[20200803,1882.55],[20200804,1905.77],[20200805,1914.92],[20200806,1924.94],[20200807,1919.24],[20200808,1919.24],[20200809,1919.24],[20200810,1923.92],[20200811,1930.74],[20200812,1939.07],[20200813,1945.35],[20200814,1938.4],[20200815,1938.4],[20200816,1938.4],[20200817,1929.46],[20200818,1935.23],[20200819,1926.67],[20200820,1924.65],[20200821,1939.94],[20200822,1939.94],[20200823,1939.94],[20200824,1948.95],[20200825,1967.46],[20200826,1969.62],[20200827,1971.01],[20200828,1954.67],[20200829,1954.67],[20200830,1954.67],[20200831,1941.07],[20200901,1938.96],[20200902,1950.36],[20200903,1949.11],[20200904,1934.09],[20200905,1934.09],[20200906,1934.09],[20200907,1931.62],[20200908,1933.31],[20200909,1917.53],[20200910,1866.54],[20200911,1880.51],[20200912,1880.51],[20200913,1880.51],[20200914,1900.11],[20200915,1899.55],[20200916,1902.81],[20200917,1902.39],[20200918,1907.68],[20200919,1907.68],[20200920,1907.68],[20200921,1900.35],[20200922,1888.7],[20200923,1894.12],[20200924,1874.86],[20200925,1895.46],[20200926,1895.46],[20200927,1895.46],[20200928,1892.09],[20200929,1877.23],[20200930,1869.85],[20201001,1896.16],[20201002,1887.95],[20201003,1887.95],[20201004,1887.95],[20201005,1897.23],[20201006,1907.6],[20201007,1917.25],[20201008,1931.29],[20201009,1930.95],[20201010,1930.95],[20201011,1930.95],[20201012,1934.23],[20201013,1943.63],[20201014,1955.85],[20201015,1943.81],[20201016,1941.4],[20201017,1941.4],[20201018,1941.4],[20201019,1936.46],[20201020,1930.01],[20201021,1924.66],[20201022,1933.86],[20201023,1935.93],[20201024,1935.93],[20201025,1935.93],[20201026,1935.13],[20201027,1929.14],[20201028,1925.57],[20201029,1918.13],[20201030,1915.6],[20201031,1915.6],[20201101,1915.6],[20201102,1930.78],[20201103,1946.59],[20201104,1945.91],[20201105,1992.4],[20201106,2013.04],[20201107,2013.04],[20201108,2013.04],[20201109,2046.26],[20201110,2107.87],[20201111,2128.64],[20201112,2115.61],[20201113,2118.06],[20201114,2118.06],[20201115,2118.06],[20201116,2122.76],[20201117,2135.53],[20201118,2147.05],[20201119,2145.88],[20201120,2159.99],[20201121,2159.99],[20201122,2159.99],[20201123,2184.16],[20201124,2192.73],[20201125,2183.26],[20201126,2199.77],[20201127,2195.04],[20201128,2195.04],[20201129,2195.04],[20201130,2136.88],[20201201,2168.02],[20201202,2162.34],[20201203,2162.87],[20201204,2166.44],[20201205,2166.44],[20201206,2166.44],[20201207,2183.91],[20201208,2195.42],[20201209,2204.87],[20201210,2198.69],[20201211,2206.18],[20201212,2206.18],[20201213,2206.18],[20201214,2213.41],[20201215,2214.87],[20201216,2232.05],[20201217,2217.36],[20201218,2211.1],[20201219,2211.1],[20201220,2211.1],[20201221,2202.28],[20201222,2169.36],[20201223,2178.22],[20201224,2182.38],[20201225,2182.38],[20201226,2182.38],[20201227,2182.38],[20201228,2185.16],[20201229,2189.17],[20201230,2185.29],[20201231,2186.86],[20210101,2186.86],[20210102,2186.86],[20210103,2186.86],[20210104,2216.85],[20210105,2237.37],[20210106,2216.19],[20210107,2246.09],[20210108,2285.45],[20210109,2285.45],[20210110,2285.45],[20210111,2312.54],[20210112,2311.33],[20210113,2322.23],[20210114,2332.88],[20210115,2322.42],[20210116,2322.42],[20210117,2322.42],[20210118,2327.4],[20210119,2293.64],[20210120,2320.02],[20210121,2325.35],[20210122,2304.69],[20210123,2304.69],[20210124,2304.69],[20210125,2304.95],[20210126,2277.21],[20210127,2258.38],[20210128,2203.66],[20210129,2190.49],[20210130,2190.49],[20210131,2190.49],[20210201,2215.8],[20210202,2243.14],[20210203,2267.64],[20210204,2276.99],[20210205,2295.2],[20210206,2295.2],[20210207,2295.2],[20210208,2289.49],[20210209,2292.29],[20210210,2289.43],[20210211,2286.49],[20210212,2290.5],[20210213,2290.5],[20210214,2290.5],[20210215,2298.22],[20210216,2299.29],[20210217,2306.85],[20210218,2293.22],[20210219,2286.36],[20210220,2286.36],[20210221,2286.36],[20210222,2273.64],[20210223,2282.84],[20210224,2273.3],[20210225,2270.65],[20210226,2268.08],[20210227,2268.08],[20210228,2268.08],[20210301,2313.2],[20210302,2315.61],[20210303,2333.3],[20210304,2312.1],[20210305,2318.26],[20210306,2318.26],[20210307,2318.26],[20210308,2324.21],[20210309,2313.27],[20210310,2330.15],[20210311,2331.49],[20210312,2331.65],[20210313,2331.65],[20210314,2331.65],[20210315,2325.33],[20210316,2325.32],[20210317,2324.33],[20210318,2345.15],[20210319,2342.49],[20210320,2342.49],[20210321,2342.49],[20210322,2325.21],[20210323,2324.02],[20210324,2317.95],[20210325,2320.59],[20210326,2336.82],[20210327,2336.82],[20210328,2336.82],[20210329,2344.02],[20210330,2342.5],[20210331,2329.36],[20210401,2339.59],[20210402,2341.2],[20210403,2341.2],[20210404,2341.2],[20210405,2336.61],[20210406,2339.67],[20210407,2323.88],[20210408,2322.41],[20210409,2323.23],[20210410,2323.23],[20210411,2323.23],[20210412,2298.17],[20210413,2292.49],[20210414,2304.42],[20210415,2306.23],[20210416,2309.04],[20210417,2309.04],[20210418,2309.04],[20210419,2313.78],[20210420,2313.21],[20210421,2301.96],[20210422,2286.87],[20210423,2296.2],[20210424,2296.2],[20210425,2296.2],[20210426,2283.01],[20210427,2286.22],[20210428,2296.49],[20210429,2305.09],[20210430,2302.66],[20210501,2302.66],[20210502,2302.66],[20210503,2298.35],[20210504,2302.34],[20210505,2298.64],[20210506,2296.83],[20210507,2299.73],[20210508,2299.73],[20210509,2299.73],[20210510,2298.47],[20210511,2281.66],[20210512,2283.08],[20210513,2281.94],[20210514,2265.37],[20210515,2265.37],[20210516,2265.37],[20210517,2250],[20210518,2251.21],[20210519,2240.25],[20210520,2251.6],[20210521,2253.26],[20210522,2253.26],[20210523,2253.26],[20210524,2254.19],[20210525,2262.31],[20210526,2270.98],[20210527,2295.58],[20210528,2317.78],[20210529,2317.78],[20210530,2317.78],[20210531,2323.24],[20210601,2338.09],[20210602,2356.69],[20210603,2370.7],[20210604,2373.9],[20210605,2373.9],[20210606,2373.9],[20210607,2366.9],[20210608,2343.18],[20210609,2357.32],[20210610,2366.52],[20210611,2391.3],[20210612,2391.3],[20210613,2391.3],[20210614,2392.02],[20210615,2391.71],[20210616,2372.36],[20210617,2385.23],[20210618,2384.43],[20210619,2384.43],[20210620,2384.43],[20210621,2361.56],[20210622,2375.34],[20210623,2361.84],[20210624,2349.4],[20210625,2352.9],[20210626,2352.9],[20210627,2352.9],[20210628,2344.68],[20210629,2348.34],[20210630,2352.62],[20210701,2359.94],[20210702,2369.6],[20210703,2369.6],[20210704,2369.6],[20210705,2360.11],[20210706,2354.17],[20210707,2350.78],[20210708,2319.61],[20210709,2311.67],[20210710,2311.67],[20210711,2311.67],[20210712,2304.09],[20210713,2312.27],[20210714,2301.21],[20210715,2311.55],[20210716,2319.49],[20210717,2319.49],[20210718,2319.49],[20210719,2285.76],[20210720,2289.4],[20210721,2293.02],[20210722,2329.46],[20210723,2310.91],[20210724,2310.91],[20210725,2310.91],[20210726,2301.55],[20210727,2294.45],[20210728,2289.26],[20210729,2293.42],[20210730,2279.18],[20210731,2279.18],[20210801,2279.18],[20210802,2288.12],[20210803,2312.58],[20210804,2328.36],[20210805,2335.78],[20210806,2334.94],[20210807,2334.94],[20210808,2334.94],[20210809,2345.49],[20210810,2358.96],[20210811,2353.26],[20210812,2356.22],[20210813,2353.47],[20210814,2353.47],[20210815,2353.47],[20210816,2356.7],[20210817,2358.41],[20210818,2388.76],[20210819,2373.53],[20210820,2367.23],[20210821,2367.23],[20210822,2367.23],[20210823,2365.8],[20210824,2374.35],[20210825,2393.93],[20210826,2383.33],[20210827,2387.83],[20210828,2387.83],[20210829,2387.83],[20210830,2407.78],[20210831,2419.26],[20210901,2412.01],[20210902,2411.55],[20210903,2417.52],[20210904,2417.52],[20210905,2417.52],[20210906,2427.26],[20210907,2421.07],[20210908,2405.45],[20210909,2413.91],[20210910,2421.49],[20210911,2421.49],[20210912,2421.49],[20210913,2418.74],[20210914,2412.91],[20210915,2412.67],[20210916,2425.73],[20210917,2422.4],[20210918,2422.4],[20210919,2422.4],[20210920,2407.59],[20210921,2403.81],[20210922,2418.27],[20210923,2439.62],[20210924,2433.33],[20210925,2433.33],[20210926,2433.33],[20210927,2420.9],[20210928,2417.22],[20210929,2427.36],[20210930,2461.21],[20211001,2445.92],[20211002,2445.92],[20211003,2445.92],[20211004,2464.82],[20211005,2475.48],[20211006,2510.88],[20211007,2517.49],[20211008,2534.73],[20211009,2534.73],[20211010,2534.73],[20211011,2542.69],[20211012,2559.95],[20211013,2581.77],[20211014,2598.54],[20211015,2600.48],[20211016,2600.48],[20211017,2600.48],[20211018,2604.85],[20211019,2599.83],[20211020,2605.67],[20211021,2591.53],[20211022,2596.22],[20211023,2596.22],[20211024,2596.22],[20211025,2589.56],[20211026,2592.2],[20211027,2589.65],[20211028,2586.2],[20211029,2584.81],[20211030,2584.81],[20211031,2584.81],[20211101,2580.94],[20211102,2578.23],[20211103,2580.88],[20211104,2587.17],[20211105,2610.7],[20211106,2610.7],[20211107,2610.7],[20211108,2623.18],[20211109,2624.63],[20211110,2626.83],[20211111,2638.77],[20211112,2649.98],[20211113,2649.98],[20211114,2649.98],[20211115,2647.75],[20211116,2663.45],[20211117,2671.91],[20211118,2659.67],[20211119,2669.85],[20211120,2669.85],[20211121,2669.85],[20211122,2664.88],[20211123,2662.52],[20211124,2678.96],[20211125,2678.84],[20211126,2611.53],[20211127,2611.53],[20211128,2611.53],[20211129,2601.96],[20211130,2551.02],[20211201,2563.78],[20211202,2560.96],[20211203,2543.85],[20211204,2543.85],[20211205,2543.85],[20211206,2528.46],[20211207,2575.71],[20211208,2572.85],[20211209,2582.3],[20211210,2577.02],[20211211,2577.02],[20211212,2577.02],[20211213,2573.8],[20211214,2563.27],[20211215,2568.38],[20211216,2561.48],[20211217,2564.76],[20211218,2564.76],[20211219,2564.76],[20211220,2546.37],[20211221,2555.4],[20211222,2547.67],[20211223,2557.04],[20211224,2560.37],[20211225,2560.37],[20211226,2560.37],[20211227,2565.21],[20211228,2569.66],[20211229,2581.78],[20211230,2579.47],[20211231,2588.07],[20220101,2588.07],[20220102,2588.07],[20220103,2591.68],[20220104,2612.89],[20220105,2594.35],[20220106,2580.63],[20220107,2592.03],[20220108,2592.03],[20220109,2592.03],[20220110,2584.38],[20220111,2587.15],[20220112,2597.2],[20220113,2579.81],[20220114,2580.63],[20220115,2580.63],[20220116,2580.63],[20220117,2567.76],[20220118,2558.84],[20220119,2559.82],[20220120,2579.55],[20220121,2583.18],[20220122,2583.18],[20220123,2583.18],[20220124,2556.97],[20220125,2564.17],[20220126,2575.17],[20220127,2585.55],[20220128,2593.14],[20220129,2593.14],[20220130,2593.14],[20220131,2594],[20220201,2585.72],[20220202,2582.55],[20220203,2588.52],[20220204,2567.58],[20220205,2567.58],[20220206,2567.58],[20220207,2581.91],[20220208,2601.2],[20220209,2630.01],[20220210,2633.13],[20220211,2630.38],[20220212,2630.38],[20220213,2630.38],[20220214,2626.18],[20220215,2646.35],[20220216,2653.59],[20220217,2657.82],[20220218,2656.5],[20220219,2656.5],[20220220,2656.5],[20220221,2651.42],[20220222,2635.79],[20220223,2650.91],[20220224,2633.62],[20220225,2650.81],[20220226,2650.81],[20220227,2650.81],[20220228,2651.5],[20220301,2660.87],[20220302,2648.71],[20220303,2665.72],[20220304,2684.58],[20220305,2684.58],[20220306,2684.58],[20220307,2649.2],[20220308,2615.91],[20220309,2628.31],[20220310,2627.46],[20220311,2642.97],[20220312,2642.97],[20220313,2642.97],[20220314,2629.59],[20220315,2626.1],[20220316,2668.58],[20220317,2666.78],[20220318,2674.57],[20220319,2674.57],[20220320,2674.57],[20220321,2677.75],[20220322,2693.86],[20220323,2704.04],[20220324,2719.68],[20220325,2709.35],[20220326,2709.35],[20220327,2709.35],[20220328,2719.08],[20220329,2700.29],[20220330,2702.84],[20220331,2706.36],[20220401,2728.73],[20220402,2728.73],[20220403,2728.73],[20220404,2751.88],[20220405,2763.3],[20220406,2757.36],[20220407,2739.2],[20220408,2751.79],[20220409,2751.79],[20220410,2751.79],[20220411,2726.56],[20220412,2720.19],[20220413,2750.36],[20220414,2732.93],[20220415,2732.95],[20220416,2732.95],[20220417,2732.95],[20220418,2731.51],[20220419,2711.53],[20220420,2711.22],[20220421,2704.41],[20220422,2706.28],[20220423,2706.28],[20220424,2706.28],[20220425,2677.4],[20220426,2711.61],[20220427,2728.88],[20220428,2761.61],[20220429,2764.25],[20220430,2764.25],[20220501,2764.25],[20220502,2761.47],[20220503,2755.62],[20220504,2753.57],[20220505,2746.84],[20220506,2711.19],[20220507,2711.19],[20220508,2711.19],[20220509,2655.68],[20220510,2624.49],[20220511,2622.62],[20220512,2578.84],[20220513,2572.73],[20220514,2572.73],[20220515,2572.73],[20220516,2566.57],[20220517,2587.52],[20220518,2607.27],[20220519,2592.87],[20220520,2608.29],[20220521,2608.29],[20220522,2608.29],[20220523,2573.32],[20220524,2559.17],[20220525,2582.33],[20220526,2584.44],[20220527,2621.03],[20220528,2621.03],[20220529,2621.03],[20220530,2622.19],[20220531,2654.4],[20220601,2647.51],[20220602,2642.37],[20220603,2641.85],[20220604,2641.85],[20220605,2641.85],[20220606,2638.91],[20220607,2638.31],[20220608,2636.17],[20220609,2622.29],[20220610,2608.71],[20220611,2608.71],[20220612,2608.71],[20220613,2574.53],[20220614,2574.94],[20220615,2558.41],[20220616,2569.77],[20220617,2526.73],[20220618,2526.73],[20220619,2526.73],[20220620,2504.88],[20220621,2508.3],[20220622,2482.24],[20220623,2492.75],[20220624,2505.39],[20220625,2505.39],[20220626,2505.39],[20220627,2505.47],[20220628,2517.56],[20220629,2509.73],[20220630,2505.88],[20220701,2482.69],[20220702,2482.69],[20220703,2482.69],[20220704,2455.62],[20220705,2489.8],[20220706,2496.18],[20220707,2507.07],[20220708,2529.98],[20220709,2529.98],[20220710,2529.98],[20220711,2530.33],[20220712,2545.04],[20220713,2518.97],[20220714,2531.37],[20220715,2510.59],[20220716,2510.59],[20220717,2510.59],[20220718,2508.72],[20220719,2493.98],[20220720,2540.25],[20220721,2541.43],[20220722,2548.82],[20220723,2548.82],[20220724,2548.82],[20220725,2535.82],[20220726,2561.48],[20220727,2570.73],[20220728,2601.06],[20220729,2589.28],[20220730,2589.28],[20220731,2589.28],[20220801,2605.03],[20220802,2619.15],[20220803,2641.84],[20220804,2657.67],[20220805,2659.48],[20220806,2659.48],[20220807,2659.48],[20220808,2673.24],[20220809,2674.84],[20220810,2668.92],[20220811,2675.2],[20220812,2691.44],[20220813,2691.44],[20220814,2691.44],[20220815,2697.88],[20220816,2721.69],[20220817,2711.68],[20220818,2706.42],[20220819,2718.25],[20220820,2718.25],[20220821,2718.25],[20220822,2708.57],[20220823,2738.45],[20220824,2742.67],[20220825,2753.68],[20220826,2734.14],[20220827,2734.14],[20220828,2734.14],[20220829,2721.03],[20220830,2714.8],[20220831,2723.92],[20220901,2708.17],[20220902,2711.58],[20220903,2711.58],[20220904,2711.58],[20220905,2736.67],[20220906,2734.84],[20220907,2712.62],[20220908,2699.72],[20220909,2713.56],[20220910,2713.56],[20220911,2713.56],[20220912,2702.42],[20220913,2702.99],[20220914,2721.58],[20220915,2721.07],[20220916,2691.67],[20220917,2691.67],[20220918,2691.67],[20220919,2678.87],[20220920,2678.54],[20220921,2683.66],[20220922,2685.73],[20220923,2689.08],[20220924,2689.08],[20220925,2689.08],[20220926,2677.66],[20220927,2658.86],[20220928,2638.3],[20220929,2589.21],[20220930,2588.43],[20221001,2588.43],[20221002,2588.43],[20221003,2538.57],[20221004,2540.81],[20221005,2554.77],[20221006,2554.73],[20221007,2534.38],[20221008,2534.38],[20221009,2534.38],[20221010,2541.53],[20221011,2505.88],[20221012,2518.68],[20221013,2505.53],[20221014,2504.59],[20221015,2504.59],[20221016,2504.59],[20221017,2495.53],[20221018,2487.29],[20221019,2495.87],[20221020,2503.24],[20221021,2488.45],[20221022,2488.45],[20221023,2488.45],[20221024,2461.45],[20221025,2459.7],[20221026,2438.97],[20221027,2462.85],[20221028,2486.03],[20221029,2486.03],[20221030,2486.03],[20221031,2499.74],[20221101,2503.09],[20221102,2500.4],[20221103,2517.32],[20221104,2492.42],[20221105,2492.42],[20221106,2492.42],[20221107,2470.17],[20221108,2470.1],[20221109,2467.95],[20221110,2463.95],[20221111,2442],[20221112,2442],[20221113,2442],[20221114,2422.91],[20221115,2408.04],[20221116,2403.73],[20221117,2434.2],[20221118,2430.13],[20221119,2430.13],[20221120,2430.13],[20221121,2436.61],[20221122,2432.2],[20221123,2423.21],[20221124,2431],[20221125,2446.32],[20221126,2446.32],[20221127,2446.32],[20221128,2446.1],[20221129,2490.96],[20221130,2530.47],[20221201,2518.24],[20221202,2521.23],[20221203,2521.23],[20221204,2521.23],[20221205,2512.54],[20221206,2489.26],[20221207,2466.83],[20221208,2479.33],[20221209,2479.89],[20221210,2479.89],[20221211,2479.89],[20221212,2471.53],[20221213,2492.84],[20221214,2486.33],[20221215,2467.02],[20221216,2464.28],[20221217,2464.28],[20221218,2464.28],[20221219,2457.1],[20221220,2442.28],[20221221,2440.56],[20221222,2447.85],[20221223,2443.58],[20221224,2443.58],[20221225,2443.58],[20221226,2444.5],[20221227,2443.39],[20221228,2436.34],[20221229,2444.96],[20221230,2447.16],[20221231,2447.48],[20230101,2447.48],[20230102,2446.57],[20230103,2491.68],[20230104,2484.35],[20230105,2484.61],[20230106,2499.55],[20230107,2499.55],[20230108,2499.55],[20230109,2489.2],[20230110,2464.25],[20230111,2459.28],[20230112,2472.58],[20230113,2486.84],[20230114,2486.84],[20230115,2486.84],[20230116,2501.97],[20230117,2510.76],[20230118,2528.88],[20230119,2536.07],[20230120,2546.19],[20230121,2546.19],[20230122,2546.19],[20230123,2544.5],[20230124,2548.84],[20230125,2543.36],[20230126,2555.72],[20230127,2570.62],[20230128,2570.62],[20230129,2570.62],[20230130,2553.7],[20230131,2545.44],[20230201,2536.52],[20230202,2526.67],[20230203,2547.06],[20230204,2547.06],[20230205,2547.06],[20230206,2550.66],[20230207,2554.27],[20230208,2555.32],[20230209,2539.19],[20230210,2544.66],[20230211,2544.66],[20230212,2544.66],[20230213,2528.71],[20230214,2516.04],[20230215,2512.37],[20230216,2521.74],[20230217,2524.42],[20230218,2524.42],[20230219,2524.42],[20230220,2529.84],[20230221,2524.77],[20230222,2501.47],[20230223,2501.14],[20230224,2490.95],[20230225,2490.95],[20230226,2490.95],[20230227,2468.75],[20230228,2453.24],[20230301,2455.52],[20230302,2467.18],[20230303,2453.62],[20230304,2453.62],[20230305,2453.62],[20230306,2449.99],[20230307,2459.3],[20230308,2478.33],[20230309,2478.9],[20230310,2447.41],[20230311,2447.41],[20230312,2447.41],[20230313,2423.87],[20230314,2378.54],[20230315,2441.78],[20230316,2421.87],[20230317,2441.22],[20230318,2441.22],[20230319,2441.22],[20230320,2401.59],[20230321,2416.06],[20230322,2426.22],[20230323,2423.84],[20230324,2470.66],[20230325,2470.66],[20230326,2470.66],[20230327,2461.39],[20230328,2465.76],[20230329,2483.84],[20230330,2471.65],[20230331,2475.96],[20230401,2475.96],[20230402,2475.96],[20230403,2490.16],[20230404,2490.52],[20230405,2482.39],[20230406,2478.66],[20230407,2477.49],[20230408,2477.49],[20230409,2477.49],[20230410,2477.53],[20230411,2486.03],[20230412,2482.61],[20230413,2472.78],[20230414,2468.36],[20230415,2468.36],[20230416,2468.36],[20230417,2473.52],[20230418,2471.48],[20230419,2467.32],[20230420,2462.63],[20230421,2451.37],[20230422,2451.37],[20230423,2451.37],[20230424,2449.86],[20230425,2432.93],[20230426,2442.02],[20230427,2449.61],[20230428,2470.44],[20230429,2470.44],[20230430,2470.44],[20230501,2470.94],[20230502,2471.73],[20230503,2453.78],[20230504,2450.15],[20230505,2465.36],[20230506,2465.36],[20230507,2465.36],[20230508,2473.42],[20230509,2480.68],[20230510,2498.47],[20230511,2497.96],[20230512,2490.85],[20230513,2490.85],[20230514,2490.85],[20230515,2487.87],[20230516,2473.54],[20230517,2461.27],[20230518,2463.43],[20230519,2476.31],[20230520,2476.31],[20230521,2476.31],[20230522,2480.26],[20230523,2487.51],[20230524,2481.54],[20230525,2479.06],[20230526,2478.61],[20230527,2478.61],[20230528,2478.61],[20230529,2480.03],[20230530,2476.98],[20230531,2470.19],[20230601,2466.69],[20230602,2473.63],[20230603,2473.63],[20230604,2473.63],[20230605,2489.6],[20230606,2497.14],[20230607,2494.16],[20230608,2495.48],[20230609,2496.48],[20230610,2496.48],[20230611,2496.48],[20230612,2505.81],[20230613,2505.01],[20230614,2493.74],[20230615,2486.74],[20230616,2463.15],[20230617,2463.15],[20230618,2463.15],[20230619,2457.62],[20230620,2453.46],[20230621,2460.13],[20230622,2437.03],[20230623,2441.79],[20230624,2441.79],[20230625,2441.79],[20230626,2436.82],[20230627,2432.17],[20230628,2427.39],[20230629,2426.08],[20230630,2446.4],[20230701,2446.4],[20230702,2446.4],[20230703,2450.74],[20230704,2462.06],[20230705,2461.6],[20230706,2439.92],[20230707,2430.85],[20230708,2430.85],[20230709,2430.85],[20230710,2425.54],[20230711,2438.04],[20230712,2445.53],[20230713,2443],[20230714,2456.45],[20230715,2456.45],[20230716,2456.45],[20230717,2455.76],[20230718,2451.16],[20230719,2461.55],[20230720,2469.63],[20230721,2487.21],[20230722,2487.21],[20230723,2487.21],[20230724,2491.96],[20230725,2509.32],[20230726,2517.67],[20230727,2514.18],[20230728,2535.33],[20230729,2535.33],[20230730,2535.33],[20230731,2552.43],[20230801,2550.73],[20230802,2525.79],[20230803,2526.32],[20230804,2517.72],[20230805,2517.72],[20230806,2517.72],[20230807,2521.91],[20230808,2515.8],[20230809,2521.71],[20230810,2504.04],[20230811,2503.32],[20230812,2503.32],[20230813,2503.32],[20230814,2507.75],[20230815,2487.18],[20230816,2482.95],[20230817,2477.76],[20230818,2456.14],[20230819,2456.14],[20230820,2456.14],[20230821,2446.75],[20230822,2462.9],[20230823,2474.6],[20230824,2478.38],[20230825,2481.77],[20230826,2481.77],[20230827,2481.77],[20230828,2493.02],[20230829,2505.79],[20230830,2497.08],[20230831,2503.32],[20230901,2511.19],[20230902,2511.19],[20230903,2511.19],[20230904,2518.34],[20230905,2528.54],[20230906,2527.11],[20230907,2522.3],[20230908,2513.85],[20230909,2513.85],[20230910,2513.85],[20230911,2510.17],[20230912,2515.25],[20230913,2501.95],[20230914,2504.91],[20230915,2522.22],[20230916,2522.22],[20230917,2522.22],[20230918,2504.31],[20230919,2489.67],[20230920,2498.98],[20230921,2499.36],[20230922,2493.63],[20230923,2493.63],[20230924,2493.63],[20230925,2473.8],[20230926,2462],[20230927,2484.2],[20230928,2481.23],[20230929,2479.5],[20230930,2479.5],[20231001,2479.5],[20231002,2485.78],[20231003,2470.69],[20231004,2457.12],[20231005,2443.03],[20231006,2448.81],[20231007,2448.81],[20231008,2448.81],[20231009,2445.99],[20231010,2451.83],[20231011,2461.37],[20231012,2465.92],[20231013,2479.8],[20231014,2479.8],[20231015,2479.8],[20231016,2455.65],[20231017,2438.48],[20231018,2422.79],[20231019,2383.18],[20231020,2378.09],[20231021,2378.09],[20231022,2378.09],[20231023,2352.21],[20231024,2363.83],[20231025,2376.16],[20231026,2329.93],[20231027,2331.86],[20231028,2331.86],[20231029,2331.86],[20231030,2320.97],[20231031,2302.67],[20231101,2305.38],[20231102,2331.12],[20231103,2354.3],[20231104,2354.3],[20231105,2354.3],[20231106,2387.15],[20231107,2385.89],[20231108,2389.6],[20231109,2391.12],[20231110,2370.13],[20231111,2370.13],[20231112,2370.13],[20231113,2366.99],[20231114,2357.84],[20231115,2374.03],[20231116,2376.85],[20231117,2368.71],[20231118,2368.71],[20231119,2368.71],[20231120,2360.27],[20231121,2357.1],[20231122,2360.76],[20231123,2351.72],[20231124,2345.17],[20231125,2345.17],[20231126,2345.17],[20231127,2338.54],[20231128,2347.33],[20231129,2343.79],[20231130,2339.87],[20231201,2363.69],[20231202,2363.69],[20231203,2363.69],[20231204,2381.54],[20231205,2384.6],[20231206,2391.54],[20231207,2384.93],[20231208,2388.6],[20231209,2388.6],[20231210,2388.6],[20231211,2375.6],[20231212,2369.01],[20231213,2350.04],[20231214,2371.77],[20231215,2368.56],[20231216,2368.56],[20231217,2368.56],[20231218,2360.08],[20231219,2364.17],[20231220,2372.1],[20231221,2365.75],[20231222,2375.07],[20231223,2375.07],[20231224,2375.07],[20231225,2375.07],[20231226,2376.46],[20231227,2382.58],[20231228,2401.74],[20231229,2417.48],[20231230,2417.48],[20231231,2417.46],[20240101,2417.46],[20240102,2435.46],[20240103,2431.42],[20240104,2439],[20240105,2443.93],[20240106,2443.93],[20240107,2443.93],[20240108,2430.24],[20240109,2435.36],[20240110,2423.9],[20240111,2421.8],[20240112,2435.29],[20240113,2435.29],[20240114,2435.29],[20240115,2433.59],[20240116,2437.47],[20240117,2413.78],[20240118,2411.28],[20240119,2417.67],[20240120,2417.67],[20240121,2417.67],[20240122,2411.22],[20240123,2409.02],[20240124,2404.73],[20240125,2393.27],[20240126,2394.9],[20240127,2394.9],[20240128,2394.9],[20240129,2414.09],[20240130,2421.17],[20240131,2417.16],[20240201,2431.76],[20240202,2447.51],[20240203,2447.51],[20240204,2447.51],[20240205,2454.47],[20240206,2468.84],[20240207,2480.68],[20240208,2476.69],[20240209,2473.31],[20240210,2473.31],[20240211,2473.31],[20240212,2482.43],[20240213,2477.48],[20240214,2484.53],[20240215,2499.53],[20240216,2508.7],[20240217,2508.7],[20240218,2508.7],[20240219,2504.83],[20240220,2512.26],[20240221,2513.64],[20240222,2506.1],[20240223,2486.1],[20240224,2486.1],[20240225,2486.1],[20240226,2480.96],[20240227,2489.59],[20240228,2498.63],[20240229,2494.1],[20240301,2502.23],[20240302,2502.23],[20240303,2502.23],[20240304,2493.98],[20240305,2492.65],[20240306,2503.99],[20240307,2512.44],[20240308,2513.29],[20240309,2513.29],[20240310,2513.29],[20240311,2506.69],[20240312,2510.86],[20240313,2525.15],[20240314,2543.23],[20240315,2526.92],[20240316,2526.92],[20240317,2526.92],[20240318,2514.93],[20240319,2512.81],[20240320,2518.17],[20240321,2529.49],[20240322,2533.27],[20240323,2533.27],[20240324,2533.27],[20240325,2525.07],[20240326,2533.8],[20240327,2538.34],[20240328,2533.89],[20240329,2534.79],[20240330,2534.79],[20240331,2534.79],[20240401,2531.05],[20240402,2532.55],[20240403,2496.86],[20240404,2494.84],[20240405,2490.07],[20240406,2490.07],[20240407,2490.07],[20240408,2491.46],[20240409,2499.69],[20240410,2500.22],[20240411,2516.9],[20240412,2531.16],[20240413,2531.16],[20240414,2531.16],[20240415,2492.83],[20240416,2450.01],[20240417,2434.31],[20240418,2442.98],[20240419,2410.07],[20240420,2410.07],[20240421,2410.07],[20240422,2434.35],[20240423,2444.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 626,09€ |
2021 | 872,46€ |
2022 | 1.014,49€ |
2023 | 972,34€ |
2024 | 901,45€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -7,13% |
3 M | -2,89% |
6 M | -2,10% |
lfd. Jahr | -2,10% |
1 Jahr | -4,27% |
3 Jahre | 18,07% |
5 Jahre | -3,80% |
10 Jahre | 28,93% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 175,59% |
Der Fonds ist bestrebt, im Laufe der Zeit Kapitalzuwachs zu erzielen. Der Fonds investiert mindestens 70% (in der Regel aber 75%) seines Vermögens in Aktien von Unternehmen, die ihren Hauptsitz in Indonesien haben, dort notiert sind oder dort einen Großteil ihrer Geschäfte tätigen.
Die fünf größten Wertpapierbestände in diesem Fonds
BANK MANDIRI PERSERO TBK PT | 9,70% |
Bank Negara Indo TBK | 9,40% |
PT Bank Central Asia Tbk (BBCA) | 9,40% |
Bank Rakyat Indonesia | 9,00% |
TELKOM INDONESIA PERSERO TBK PT (DEMAT) | 4,60% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -37.3913 | -23.711700 |
04.2020 - 04.2021 | 39.3519 | 26.123800 |
04.2021 - 04.2022 | 16.2791 | 17.190500 |
04.2022 - 04.2023 | -4.1549 | -9.006300 |
04.2023 - 04.2024 | -7.2906 | -2.320600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,52% | 13,69% | 20,86% | 19,87% |
Sharpe Ratio | -0,10 | 0,46 | 0,03 | 0,17 |
Tracking Error | 7,88% | 9,72% | 9,44% | 10,32% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,72 | 0,88 | 1,12 | 1,19 |
Treynor Ratio | -1,42 | 7,15 | 0,51 | 2,81 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
BANK MANDIRI PERSERO TBK PT | 9,70% |
Bank Negara Indo TBK | 9,40% |
PT Bank Central Asia Tbk (BBCA) | 9,40% |
Bank Rakyat Indonesia | 9,00% |
TELKOM INDONESIA PERSERO TBK PT (DEMAT) | 4,60% |
United Tractors | 4,10% |
Astra International TBK | 3,40% |
INDOFOOD SUKSES MAKMUR TBK PT | 3,30% |
INDO TAMBANGRAYA MEGAH PT | 2,80% |
CHAROEN POKPHAND INDONESIA | 2,20% |
Länderverteilung (22. 04. 2024)
Indonesien | 93,80% |
Kasse | 3,10% |
Singapur | 2,20% |
Australien | 0,80% |
ASEAN | 0,10% |
Branchenverteilung (22. 04. 2024)
Finanzen | 39,40% |
Konsumgüter nicht-zyklisch | 15,00% |
Energie | 8,90% |
Telekommunikationsdienstleister | 7,90% |
Grundstoffe | 7,50% |
Industrie / Investitionsgüter | 7,30% |
Konsumgüter | 4,90% |
Immobilien | 3,30% |
Kasse | 3,10% |
Gesundheit / Healthcare | 2,00% |
Assetverteilung (22. 04. 2024)
Aktien | 96,90% |
Geldmarkt/Kasse | 3,10% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 71KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,09% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | ASEAN |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap ASEAN |
Fondsmanager: | Frau Gillian Kwek |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 25.03.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 217,00 Mio. USD |