Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NGXB
ISIN: LU0346390866
Aktienfonds All Cap, China
Aktueller Preis (14. 02. 2025)
23,63 $
2,38 $ / 10,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0346390866","name":"Fidelity Funds - China Focus Fund Y Acc (USD)","currency":"EUR"},"ts":[[20200217,20.71],[20200218,20.51],[20200219,20.74],[20200220,20.65],[20200221,20.51],[20200224,19.91],[20200225,19.73],[20200226,19.77],[20200227,19.46],[20200228,19.06],[20200302,19.22],[20200303,19.17],[20200304,19.3],[20200305,19.41],[20200306,18.64],[20200309,17.74],[20200310,18.05],[20200311,17.98],[20200312,17.03],[20200313,17.12],[20200316,16.34],[20200317,16.96],[20200318,16.11],[20200319,16.15],[20200320,16.82],[20200323,16.27],[20200324,17.16],[20200325,17.62],[20200326,17.6],[20200327,17.16],[20200330,17.19],[20200331,17.63],[20200401,17.29],[20200402,17.53],[20200403,17.67],[20200406,18.02],[20200407,18.19],[20200408,18.08],[20200409,18.23],[20200410,18.24],[20200413,18.09],[20200414,18.24],[20200415,17.95],[20200416,18.06],[20200417,18.21],[20200420,18.42],[20200421,17.9],[20200422,18.24],[20200423,18.45],[20200424,18.17],[20200427,18.41],[20200428,18.51],[20200429,18.77],[20200430,18.71],[20200501,18.16],[20200504,17.75],[20200505,18.09],[20200506,18.25],[20200507,18.25],[20200508,18.47],[20200511,18.52],[20200512,18.41],[20200513,18.15],[20200514,18.03],[20200515,17.96],[20200518,18.45],[20200519,18.36],[20200520,18.38],[20200521,17.94],[20200522,17.55],[20200525,17.62],[20200526,17.69],[20200527,17.57],[20200528,17.57],[20200529,17.24],[20200601,17.75],[20200602,17.83],[20200603,18.06],[20200604,17.88],[20200605,18.14],[20200608,18.13],[20200609,18.3],[20200610,18.22],[20200611,17.83],[20200612,17.76],[20200615,17.68],[20200616,17.93],[20200617,18.11],[20200618,18.19],[20200619,18.28],[20200622,18.2],[20200623,18.2],[20200624,17.96],[20200625,18.13],[20200626,17.96],[20200629,17.77],[20200630,17.98],[20200701,18.05],[20200702,18.48],[20200703,18.93],[20200706,20.03],[20200707,19.73],[20200708,19.99],[20200709,20.05],[20200710,19.95],[20200713,20.13],[20200714,19.56],[20200715,19.36],[20200716,18.92],[20200717,18.99],[20200720,19.4],[20200721,19.44],[20200722,18.97],[20200723,19.01],[20200724,18.52],[20200727,18.25],[20200728,18.41],[20200729,18.54],[20200730,18.3],[20200731,18.12],[20200803,18.51],[20200804,18.73],[20200805,18.74],[20200806,18.63],[20200807,18.44],[20200810,18.42],[20200811,18.68],[20200812,18.82],[20200813,18.66],[20200814,18.72],[20200817,18.94],[20200818,18.92],[20200819,18.7],[20200820,18.55],[20200821,18.81],[20200824,18.82],[20200825,18.98],[20200826,18.97],[20200827,18.69],[20200828,18.58],[20200831,18.22],[20200901,18.24],[20200902,18.34],[20200903,18.14],[20200904,17.98],[20200907,18.1],[20200908,18.16],[20200909,18.21],[20200910,17.93],[20200911,17.89],[20200914,17.99],[20200915,18.11],[20200916,18.18],[20200917,18.18],[20200918,18.15],[20200921,17.88],[20200922,17.91],[20200923,17.85],[20200924,17.69],[20200925,17.56],[20200928,17.65],[20200929,17.5],[20200930,17.81],[20201001,17.77],[20201002,17.77],[20201005,17.7],[20201006,17.83],[20201007,17.93],[20201008,18.01],[20201009,17.96],[20201012,18.25],[20201013,18.28],[20201014,18.33],[20201015,18.17],[20201016,18.44],[20201019,18.38],[20201020,18.35],[20201021,18.41],[20201022,18.42],[20201023,18.51],[20201026,18.54],[20201027,18.37],[20201028,18.21],[20201029,18.27],[20201030,18],[20201102,18.37],[20201103,18.45],[20201104,18.67],[20201105,18.71],[20201106,18.84],[20201109,19.22],[20201110,19.32],[20201111,19.69],[20201112,19.51],[20201113,18.98],[20201116,19.18],[20201117,19.13],[20201118,19.17],[20201119,19.13],[20201120,19.11],[20201123,19.08],[20201124,19.21],[20201125,19.11],[20201126,19.24],[20201127,19.38],[20201130,18.73],[20201201,19.08],[20201202,18.9],[20201203,18.71],[20201204,18.65],[20201207,18.48],[20201208,18.31],[20201209,18.26],[20201210,18.29],[20201211,18.22],[20201214,18.22],[20201215,18.29],[20201216,18.3],[20201217,18.25],[20201218,18.4],[20201221,18.35],[20201222,18.11],[20201223,18.22],[20201224,17.97],[20201228,18.32],[20201229,18.24],[20201230,18.41],[20201231,18.52],[20210104,18.37],[20210105,18.71],[20210106,18.82],[20210107,18.7],[20210108,19.11],[20210111,19.14],[20210112,19.69],[20210113,19.8],[20210114,20.01],[20210115,20.02],[20210118,20.45],[20210119,20.71],[20210120,20.99],[20210121,20.78],[20210122,20.31],[20210125,20.4],[20210126,20.24],[20210127,20.23],[20210128,20.09],[20210129,19.65],[20210201,19.95],[20210202,20.27],[20210203,20.42],[20210204,20.32],[20210205,20.35],[20210208,20.39],[20210209,20.47],[20210210,20.59],[20210211,20.73],[20210212,20.84],[20210215,20.96],[20210216,21.07],[20210217,21.47],[20210218,21.21],[20210219,21.51],[20210222,21.52],[20210223,21.42],[20210224,21.05],[20210225,21.05],[20210226,20.71],[20210301,21.13],[20210302,20.95],[20210303,21.36],[20210304,21.05],[20210305,20.98],[20210308,21.09],[20210309,21.08],[20210310,21.03],[20210311,21.32],[20210312,21.01],[20210315,21.1],[20210316,21.23],[20210317,21.17],[20210318,21.31],[20210319,21.08],[20210322,21.22],[20210323,21.01],[20210324,20.72],[20210325,20.55],[20210326,20.62],[20210329,21.01],[20210330,21.18],[20210331,21.01],[20210401,21.07],[20210402,21.24],[20210405,21.11],[20210406,21.11],[20210407,20.59],[20210408,20.77],[20210409,20.57],[20210412,20.53],[20210413,20.58],[20210414,20.64],[20210415,20.52],[20210416,20.74],[20210419,20.71],[20210420,20.55],[20210421,20.68],[20210422,20.74],[20210423,20.76],[20210426,20.5],[20210427,20.46],[20210428,20.52],[20210429,20.41],[20210430,20.24],[20210503,20.32],[20210504,20.21],[20210505,20.39],[20210506,20.32],[20210507,20.48],[20210510,20.24],[20210511,20.02],[20210512,19.99],[20210513,19.72],[20210514,19.85],[20210517,19.84],[20210518,19.97],[20210519,19.78],[20210520,19.93],[20210521,19.81],[20210524,19.78],[20210525,19.9],[20210526,20.03],[20210527,20.14],[20210528,20.23],[20210531,20.07],[20210601,20.1],[20210602,20.13],[20210603,19.9],[20210604,20.16],[20210607,19.98],[20210608,19.97],[20210609,20.01],[20210610,20.04],[20210611,20.07],[20210614,20.17],[20210615,19.9],[20210616,19.82],[20210617,20.19],[20210618,20.03],[20210621,20.08],[20210622,20.15],[20210623,20.18],[20210624,20.31],[20210625,20.52],[20210628,20.54],[20210629,20.41],[20210630,20.29],[20210701,20.24],[20210702,20.2],[20210705,20.1],[20210706,19.99],[20210707,19.96],[20210708,19.52],[20210709,19.65],[20210712,19.63],[20210713,19.79],[20210714,19.68],[20210715,19.89],[20210716,19.82],[20210719,19.59],[20210720,19.52],[20210721,19.64],[20210722,19.83],[20210723,19.53],[20210726,19.04],[20210727,18.43],[20210728,18.79],[20210729,18.79],[20210730,18.69],[20210802,18.92],[20210803,18.83],[20210804,19],[20210805,18.94],[20210806,18.82],[20210809,19.21],[20210810,19.36],[20210811,19.55],[20210812,19.45],[20210813,19.4],[20210816,19.33],[20210817,19.05],[20210818,19.32],[20210819,18.91],[20210820,18.88],[20210823,18.97],[20210824,19.25],[20210825,19.27],[20210826,19.09],[20210827,19.21],[20210830,19.19],[20210831,19.37],[20210901,19.72],[20210902,19.79],[20210903,19.74],[20210906,20],[20210907,20.05],[20210908,19.95],[20210909,19.99],[20210910,20.04],[20210913,20.21],[20210914,19.84],[20210915,19.6],[20210916,19.51],[20210917,19.44],[20210920,19.05],[20210921,19.08],[20210922,19.27],[20210923,19.5],[20210924,19.16],[20210927,19.21],[20210928,19.4],[20210929,19.4],[20210930,19.79],[20211001,19.59],[20211004,19.39],[20211005,19.74],[20211006,19.68],[20211007,20.04],[20211008,20.04],[20211011,20.04],[20211012,19.85],[20211013,19.88],[20211014,19.9],[20211015,19.99],[20211018,20.04],[20211019,20.18],[20211020,20.21],[20211021,20.21],[20211022,20.19],[20211025,20.2],[20211026,19.95],[20211027,19.72],[20211028,19.68],[20211029,19.32],[20211101,19.64],[20211102,19.25],[20211103,19.32],[20211104,19.25],[20211105,19.12],[20211108,19.22],[20211109,19.1],[20211110,19.26],[20211111,19.81],[20211112,19.8],[20211115,19.73],[20211116,19.95],[20211117,19.95],[20211118,19.61],[20211119,19.79],[20211122,19.73],[20211123,19.72],[20211124,19.84],[20211125,19.83],[20211126,19.25],[20211129,19.22],[20211130,18.91],[20211201,19.22],[20211202,19.28],[20211203,19.16],[20211206,19.37],[20211207,19.73],[20211208,19.61],[20211209,19.7],[20211210,19.65],[20211213,19.43],[20211214,19.25],[20211215,19.15],[20211216,19.2],[20211217,19.17],[20211220,18.96],[20211221,19.2],[20211222,19.21],[20211223,19.35],[20211224,19.32],[20211227,19.39],[20211228,19.36],[20211229,19.22],[20211230,19.35],[20211231,19.39],[20220103,19.43],[20220104,19.6],[20220105,19.73],[20220106,19.72],[20220107,20.13],[20220110,20.1],[20220111,20.32],[20220112,20.5],[20220113,20.28],[20220114,20.12],[20220117,20.2],[20220118,20.25],[20220119,20.56],[20220120,20.84],[20220121,20.73],[20220124,20.35],[20220125,20.44],[20220126,20.54],[20220127,20.49],[20220128,20.28],[20220131,20.55],[20220201,20.5],[20220202,20.35],[20220203,20.4],[20220204,20.25],[20220207,20.56],[20220208,20.82],[20220209,21.11],[20220210,21.22],[20220211,21.21],[20220214,21.01],[20220215,20.93],[20220216,20.99],[20220217,20.95],[20220218,20.86],[20220221,20.89],[20220222,20.82],[20220223,20.61],[20220224,20.45],[20220225,20.39],[20220228,20.53],[20220301,20.46],[20220302,20.49],[20220303,20.5],[20220304,20.4],[20220307,20.26],[20220308,19.76],[20220309,19.56],[20220310,19.1],[20220311,18.92],[20220314,18.14],[20220315,17.25],[20220316,18.93],[20220317,19.37],[20220318,20.14],[20220321,19.48],[20220322,20.08],[20220323,20.23],[20220324,20.19],[20220325,19.81],[20220328,19.99],[20220329,20.1],[20220330,20.12],[20220331,19.7],[20220401,20.1],[20220404,20.65],[20220405,20.51],[20220406,20.41],[20220407,20.04],[20220408,20.45],[20220411,19.91],[20220412,20.04],[20220413,20.22],[20220414,20.19],[20220415,20.19],[20220418,20.02],[20220419,19.99],[20220420,19.61],[20220421,19.1],[20220422,19.34],[20220425,18.7],[20220426,18.58],[20220427,19.07],[20220428,19.53],[20220429,20.11],[20220502,19.94],[20220503,20.09],[20220504,19.95],[20220505,19.51],[20220506,19.22],[20220509,18.81],[20220510,18.8],[20220511,18.97],[20220512,18.98],[20220513,19.46],[20220516,19.45],[20220517,19.64],[20220518,19.6],[20220519,19.59],[20220520,19.6],[20220523,19.5],[20220524,18.94],[20220525,19.17],[20220526,19.6],[20220527,19.66],[20220530,19.71],[20220531,20.15],[20220601,19.89],[20220602,20.23],[20220603,19.94],[20220606,20.3],[20220607,20.47],[20220608,20.84],[20220609,20.47],[20220610,20.49],[20220613,20.09],[20220614,20.44],[20220615,20.78],[20220616,20.4],[20220617,20.27],[20220620,20.47],[20220621,20.73],[20220622,20.61],[20220623,20.91],[20220624,21.28],[20220627,21.36],[20220628,21.58],[20220629,21.66],[20220630,21.91],[20220701,21.82],[20220704,21.84],[20220705,21.82],[20220706,21.85],[20220707,22.24],[20220708,22.39],[20220711,21.76],[20220712,21.83],[20220713,21.65],[20220714,21.46],[20220715,20.98],[20220718,21.34],[20220719,21.18],[20220720,21.22],[20220721,21.14],[20220722,21],[20220725,20.93],[20220726,21.22],[20220727,21.16],[20220728,21.1],[20220729,20.57],[20220801,20.23],[20220802,20.21],[20220803,20.23],[20220804,20.52],[20220805,20.34],[20220808,20.47],[20220809,20.36],[20220810,20.31],[20220811,20.41],[20220812,20.48],[20220815,20.5],[20220816,20.61],[20220817,20.45],[20220818,20.38],[20220819,20.56],[20220822,20.8],[20220823,20.92],[20220824,20.99],[20220825,21.43],[20220826,21.46],[20220829,21.34],[20220830,20.85],[20220831,21.12],[20220901,20.81],[20220902,20.85],[20220905,20.83],[20220906,20.66],[20220907,20.78],[20220908,20.38],[20220909,20.68],[20220912,20.62],[20220913,20.29],[20220914,20.49],[20220915,20.54],[20220916,20.16],[20220919,20.07],[20220920,20.13],[20220921,19.96],[20220922,19.77],[20220923,19.75],[20220926,19.99],[20220927,19.95],[20220928,19.9],[20220929,19.26],[20220930,19.46],[20221003,19.35],[20221004,19.69],[20221005,19.45],[20221006,19.51],[20221007,19.29],[20221010,19.01],[20221011,18.7],[20221012,18.66],[20221013,18.48],[20221014,18.59],[20221017,18.85],[20221018,18.63],[20221019,18.45],[20221020,18.52],[20221021,18.62],[20221024,17.19],[20221025,17.3],[20221026,17.4],[20221027,17.3],[20221028,16.72],[20221031,16.42],[20221101,16.96],[20221102,17.28],[20221103,17.49],[20221104,18.14],[20221107,18.15],[20221108,18.11],[20221109,17.79],[20221110,18.36],[20221111,18.46],[20221114,19],[20221115,19.56],[20221116,19.23],[20221117,19.55],[20221118,19.18],[20221121,19.03],[20221122,18.94],[20221123,18.94],[20221124,19.01],[20221125,18.86],[20221128,18.72],[20221129,19.51],[20221130,20.1],[20221201,20.16],[20221202,20.17],[20221205,20.29],[20221206,20.58],[20221207,20.04],[20221208,20.5],[20221209,20.74],[20221212,20.39],[20221213,20.75],[20221214,20.51],[20221215,20.2],[20221216,20.32],[20221219,20.14],[20221220,19.82],[20221221,19.99],[20221222,19.95],[20221223,19.92],[20221226,20.04],[20221227,20.2],[20221228,20.03],[20221229,20.29],[20221230,20.18],[20230102,20.22],[20230103,21.06],[20230104,21.62],[20230105,21.79],[20230106,22.16],[20230109,22.19],[20230110,22.07],[20230111,22.11],[20230112,22.07],[20230113,22.22],[20230116,22.32],[20230117,22.08],[20230118,21.96],[20230119,22.14],[20230120,22.54],[20230123,22.72],[20230124,22.7],[20230125,22.63],[20230126,22.74],[20230127,22.87],[20230130,22.25],[20230131,22.11],[20230201,22.28],[20230202,21.9],[20230203,21.72],[20230206,21.58],[20230207,21.78],[20230208,21.7],[20230209,21.94],[20230210,21.7],[20230213,21.93],[20230214,21.67],[20230215,21.67],[20230216,21.76],[20230217,21.59],[20230220,21.97],[20230221,21.68],[20230222,21.45],[20230223,21.44],[20230224,21.14],[20230227,21.23],[20230228,20.92],[20230301,21.43],[20230302,21.61],[20230303,21.72],[20230306,21.65],[20230307,21.39],[20230308,21.42],[20230309,21.01],[20230310,20.79],[20230313,20.8],[20230314,20.72],[20230315,20.81],[20230316,20.92],[20230317,21.02],[20230320,20.79],[20230321,20.85],[20230322,21.02],[20230323,21.23],[20230324,21.21],[20230327,20.89],[20230328,21.34],[20230329,21.43],[20230330,21.58],[20230331,21.54],[20230403,21.45],[20230404,21.33],[20230405,21.14],[20230406,21.32],[20230407,21.42],[20230410,21.4],[20230411,21.69],[20230412,21.42],[20230413,21.38],[20230414,21.17],[20230417,21.55],[20230418,21.62],[20230419,21.49],[20230420,21.45],[20230421,20.99],[20230424,20.7],[20230425,20.35],[20230426,20.53],[20230427,20.58],[20230428,20.83],[20230501,20.81],[20230502,20.57],[20230503,20.41],[20230504,20.65],[20230505,20.92],[20230508,21.02],[20230509,20.92],[20230510,20.88],[20230511,20.86],[20230512,20.56],[20230515,21],[20230516,20.84],[20230517,20.69],[20230518,20.65],[20230519,20.44],[20230522,20.55],[20230523,20.37],[20230524,19.87],[20230525,19.67],[20230526,19.9],[20230529,19.74],[20230530,19.54],[20230531,19.31],[20230601,19.7],[20230602,20.28],[20230605,20.26],[20230606,20.53],[20230607,20.43],[20230608,20.63],[20230609,20.54],[20230612,20.62],[20230613,20.69],[20230614,20.79],[20230615,21.06],[20230616,20.96],[20230619,20.84],[20230620,20.36],[20230621,20.19],[20230622,20],[20230623,19.88],[20230626,19.84],[20230627,20.14],[20230628,20.14],[20230629,19.88],[20230630,20.14],[20230703,20.22],[20230704,20.49],[20230705,20.25],[20230706,19.79],[20230707,19.99],[20230710,20],[20230711,20.01],[20230712,20.21],[20230713,20.23],[20230714,20.11],[20230717,19.87],[20230718,19.62],[20230719,19.79],[20230720,19.76],[20230721,19.89],[20230724,19.94],[20230725,20.5],[20230726,20.53],[20230727,20.54],[20230728,21.24],[20230731,21.47],[20230801,21.26],[20230802,20.76],[20230803,21.09],[20230804,20.98],[20230807,20.67],[20230808,20.4],[20230809,20.39],[20230810,20.53],[20230811,19.94],[20230814,19.99],[20230815,19.76],[20230816,19.54],[20230817,19.63],[20230818,19.39],[20230821,19.1],[20230822,19.24],[20230823,19.49],[20230824,19.38],[20230825,19.43],[20230828,19.7],[20230829,20.11],[20230830,19.89],[20230831,19.79],[20230901,20.16],[20230904,20.43],[20230905,20.31],[20230906,20.29],[20230907,19.97],[20230908,19.88],[20230911,19.98],[20230912,20.02],[20230913,19.95],[20230914,20.02],[20230915,20.08],[20230918,20.06],[20230919,20],[20230920,20.03],[20230921,19.75],[20230922,20.11],[20230925,19.86],[20230926,19.77],[20230927,19.94],[20230928,19.79],[20230929,19.86],[20231002,19.9],[20231003,19.59],[20231004,19.43],[20231005,19.37],[20231006,19.66],[20231009,19.61],[20231010,19.76],[20231011,19.8],[20231012,19.79],[20231013,19.66],[20231016,19.59],[20231017,19.47],[20231018,19.25],[20231019,18.99],[20231020,18.67],[20231023,18.66],[20231024,18.87],[20231025,18.96],[20231026,18.95],[20231027,19.2],[20231030,19.08],[20231031,18.71],[20231101,18.99],[20231102,18.94],[20231103,19.24],[20231106,19.29],[20231107,19.19],[20231108,19.19],[20231109,19.05],[20231110,18.85],[20231113,19.08],[20231114,19.22],[20231115,19.47],[20231116,18.89],[20231117,18.81],[20231120,19.07],[20231121,18.93],[20231122,18.98],[20231123,19.23],[20231124,19.12],[20231127,18.85],[20231128,18.79],[20231129,18.44],[20231130,18.64],[20231201,18.46],[20231204,18.33],[20231205,18.15],[20231206,18.21],[20231207,18.17],[20231208,17.99],[20231211,18.08],[20231212,18.03],[20231213,17.85],[20231214,18.02],[20231215,18.23],[20231218,18],[20231219,18.07],[20231220,17.99],[20231221,18.07],[20231222,17.84],[20231226,17.79],[20231227,17.84],[20231228,18.18],[20231229,18.37],[20240102,18.21],[20240103,18.28],[20240104,18.25],[20240105,18.22],[20240108,17.81],[20240109,17.69],[20240110,17.6],[20240111,17.55],[20240112,17.76],[20240115,17.62],[20240116,17.44],[20240117,16.81],[20240118,16.97],[20240119,16.77],[20240122,16.31],[20240123,16.91],[20240124,17.42],[20240125,17.59],[20240126,17.6],[20240129,17.56],[20240130,17.21],[20240131,17.14],[20240201,17.23],[20240202,16.87],[20240205,17.14],[20240206,17.9],[20240207,17.65],[20240208,17.54],[20240209,17.4],[20240212,17.67],[20240213,17.56],[20240214,17.61],[20240215,17.64],[20240216,18.01],[20240219,17.9],[20240220,17.89],[20240221,18.23],[20240222,18.35],[20240223,18.53],[20240226,18.48],[20240227,18.5],[20240228,18.05],[20240229,18.06],[20240301,18.22],[20240304,17.85],[20240305,17.61],[20240306,17.91],[20240307,17.72],[20240308,17.67],[20240311,18.07],[20240312,18.48],[20240313,18.49],[20240314,18.33],[20240315,18.44],[20240318,18.41],[20240319,18.33],[20240320,18.46],[20240321,18.6],[20240322,18.49],[20240325,18.47],[20240326,18.39],[20240327,18.36],[20240328,18.6],[20240329,18.56],[20240401,18.81],[20240402,19.26],[20240403,19.24],[20240404,19.18],[20240405,18.83],[20240408,19.06],[20240409,19.04],[20240410,19.06],[20240411,19.41],[20240412,19.16],[20240415,19.16],[20240416,18.87],[20240417,18.91],[20240418,19.03],[20240419,19.01],[20240422,19.19],[20240423,19.29],[20240424,19.52],[20240425,19.58],[20240426,19.94],[20240429,20.04],[20240430,19.88],[20240501,19.88],[20240502,20.5],[20240503,20.61],[20240506,20.68],[20240507,20.61],[20240508,20.38],[20240509,20.81],[20240510,21.1],[20240513,21.32],[20240514,21.14],[20240515,21.17],[20240516,21.56],[20240517,21.83],[20240520,21.78],[20240521,21.41],[20240522,21.35],[20240523,20.87],[20240524,20.75],[20240527,20.96],[20240528,20.74],[20240529,20.49],[20240530,20.56],[20240531,20.07],[20240603,20.25],[20240604,20.34],[20240605,20.28],[20240606,20.29],[20240607,20.03],[20240610,20.35],[20240611,20.07],[20240612,20.02],[20240613,19.7],[20240614,19.79],[20240617,19.81],[20240618,19.85],[20240619,20.1],[20240620,19.9],[20240621,19.69],[20240624,19.75],[20240625,19.59],[20240626,19.67],[20240627,19.32],[20240628,19.34],[20240701,19.36],[20240702,19.36],[20240703,19.66],[20240704,19.53],[20240705,19.19],[20240708,18.98],[20240709,19.08],[20240710,18.97],[20240711,19.35],[20240712,19.61],[20240715,19.29],[20240716,19.07],[20240717,18.98],[20240718,18.94],[20240719,18.74],[20240722,18.92],[20240723,18.66],[20240724,18.6],[20240725,18.39],[20240726,18.4],[20240729,18.42],[20240730,18.21],[20240731,18.52],[20240801,18.33],[20240802,17.95],[20240805,17.81],[20240806,17.87],[20240807,18.13],[20240808,18.32],[20240809,18.27],[20240812,18.41],[20240813,18.42],[20240814,18.07],[20240815,18.17],[20240816,18.25],[20240819,18.39],[20240820,17.92],[20240821,17.97],[20240822,17.72],[20240823,17.94],[20240826,17.71],[20240827,17.78],[20240828,17.71],[20240829,17.93],[20240830,17.99],[20240902,17.82],[20240903,17.81],[20240904,17.72],[20240905,17.62],[20240906,17.4],[20240909,17.38],[20240910,17.22],[20240911,17.18],[20240912,17.22],[20240913,17.27],[20240916,17.21],[20240917,17.43],[20240918,17.35],[20240919,17.9],[20240920,17.97],[20240923,18.28],[20240924,19.35],[20240925,19.24],[20240926,20.65],[20240927,21.33],[20240930,21.52],[20241001,21.91],[20241002,23.13],[20241003,23.05],[20241004,23.53],[20241007,24.33],[20241008,22.14],[20241009,21.6],[20241010,22],[20241011,22.03],[20241014,22.02],[20241015,21.03],[20241016,21.29],[20241017,20.77],[20241018,21.52],[20241021,21.18],[20241022,21.61],[20241023,21.57],[20241024,21.25],[20241025,21.43],[20241028,21.7],[20241029,21.49],[20241030,21.16],[20241031,20.9],[20241101,21.23],[20241104,21.28],[20241105,21.68],[20241106,21.63],[20241107,22.27],[20241108,21.51],[20241111,21.74],[20241112,21.17],[20241113,21.08],[20241114,21.06],[20241115,20.78],[20241118,21.05],[20241119,20.92],[20241120,21.03],[20241121,21.03],[20241122,20.75],[20241125,20.51],[20241126,20.43],[20241127,20.8],[20241128,20.62],[20241129,20.76],[20241202,20.99],[20241203,21.19],[20241204,21.04],[20241205,20.96],[20241206,21.08],[20241209,22.26],[20241210,21.75],[20241211,21.71],[20241212,21.89],[20241213,21.47],[20241216,21.25],[20241217,21.27],[20241218,21.27],[20241219,21.19],[20241220,21.36],[20241223,21.39],[20241224,21.6],[20241226,21.64],[20241227,21.34],[20241230,21.1],[20241231,21.33],[20250102,21.12],[20250103,21.16],[20250106,20.86],[20250107,20.81],[20250108,20.67],[20250109,20.63],[20250110,20.17],[20250113,20.37],[20250114,20.61],[20250115,20.72],[20250116,20.82],[20250117,21.05],[20250120,21.38],[20250121,21],[20250122,20.56],[20250123,20.67],[20250124,20.85],[20250127,21.03],[20250128,21.05],[20250129,21.49],[20250130,21.62],[20250131,21.57],[20250203,21.7],[20250204,21.88],[20250205,21.26],[20250206,21.58],[20250207,21.62],[20250210,22.12],[20250211,22.05],[20250212,22.23],[20250213,22.21],[20250214,22.55]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20200215,3233.11],[20200216,3233.11],[20200217,3268.8],[20200218,3250.39],[20200219,3263.87],[20200220,3280.77],[20200221,3250.59],[20200222,3250.59],[20200223,3250.59],[20200224,3194.62],[20200225,3196.77],[20200226,3155.19],[20200227,3137.27],[20200228,3051.98],[20200229,3051.98],[20200301,3051.98],[20200302,3082.41],[20200303,3099.95],[20200304,3124.86],[20200305,3155.61],[20200306,3061.75],[20200307,3061.75],[20200308,3061.75],[20200309,2908.59],[20200310,2975.36],[20200311,2954.55],[20200312,2856],[20200313,2881.72],[20200314,2881.72],[20200315,2881.72],[20200316,2703.32],[20200317,2734.01],[20200318,2680.42],[20200319,2667.7],[20200320,2776.57],[20200321,2776.57],[20200322,2776.57],[20200323,2670.79],[20200324,2770.8],[20200325,2852.05],[20200326,2829.04],[20200327,2811.77],[20200328,2811.77],[20200329,2811.77],[20200330,2777.15],[20200331,2831.17],[20200401,2808.27],[20200402,2850.64],[20200403,2870.12],[20200404,2870.12],[20200405,2870.12],[20200406,2904.22],[20200407,2957.73],[20200408,2933.53],[20200409,2957.79],[20200410,2957.47],[20200411,2957.47],[20200412,2957.47],[20200413,2956.84],[20200414,2973.73],[20200415,2966.51],[20200416,2985],[20200417,3023.26],[20200418,3023.26],[20200419,3023.26],[20200420,3031.1],[20200421,2987.8],[20200422,3015.14],[20200423,3037.47],[20200424,3008.49],[20200425,3008.49],[20200426,3008.49],[20200427,3032.12],[20200428,3053.76],[20200429,3072.78],[20200430,3074.24],[20200501,3060.28],[20200502,3060.28],[20200503,3060.28],[20200504,2989.73],[20200505,3024.71],[20200506,3069.36],[20200507,3081.34],[20200508,3103.06],[20200509,3103.06],[20200510,3103.06],[20200511,3127.42],[20200512,3117.38],[20200513,3119.07],[20200514,3109.25],[20200515,3104.99],[20200516,3104.99],[20200517,3104.99],[20200518,3129.13],[20200519,3141.88],[20200520,3137.3],[20200521,3117.99],[20200522,3012.31],[20200523,3012.31],[20200524,3012.31],[20200525,3019.9],[20200526,3054.25],[20200527,3024.51],[20200528,3002.69],[20200529,3005.46],[20200530,3005.46],[20200531,3005.46],[20200601,3028.93],[20200602,3104.43],[20200603,3128.49],[20200604,3122.24],[20200605,3131.07],[20200606,3131.07],[20200607,3131.07],[20200608,3141.69],[20200609,3154.02],[20200610,3154.29],[20200611,3119.69],[20200612,3130.98],[20200613,3130.98],[20200614,3130.98],[20200615,3104.5],[20200616,3160.69],[20200617,3191.99],[20200618,3212.08],[20200619,3251.91],[20200620,3251.91],[20200621,3251.91],[20200622,3245.06],[20200623,3253.61],[20200624,3273.11],[20200625,3278.46],[20200626,3270.4],[20200627,3270.4],[20200628,3270.4],[20200629,3241.64],[20200630,3284.17],[20200701,3296.84],[20200702,3365.95],[20200703,3428.48],[20200704,3428.48],[20200705,3428.48],[20200706,3534.49],[20200707,3555.32],[20200708,3622.23],[20200709,3676.71],[20200710,3652.42],[20200711,3652.42],[20200712,3652.42],[20200713,3667.88],[20200714,3592.01],[20200715,3575.37],[20200716,3438.57],[20200717,3475.12],[20200718,3475.12],[20200719,3475.12],[20200720,3526.93],[20200721,3587.79],[20200722,3517.71],[20200723,3534.58],[20200724,3393.16],[20200725,3393.16],[20200726,3393.16],[20200727,3360.31],[20200728,3413.87],[20200729,3454.52],[20200730,3436.63],[20200731,3435.6],[20200801,3435.6],[20200802,3435.6],[20200803,3502.11],[20200804,3531.9],[20200805,3537.41],[20200806,3529.77],[20200807,3482.76],[20200808,3482.76],[20200809,3482.76],[20200810,3470.85],[20200811,3471.55],[20200812,3460.4],[20200813,3444.56],[20200814,3471.15],[20200815,3471.15],[20200816,3471.15],[20200817,3502.66],[20200818,3521.33],[20200819,3484.52],[20200820,3473.18],[20200821,3528.85],[20200822,3528.85],[20200823,3528.85],[20200824,3568.64],[20200825,3584.77],[20200826,3596.46],[20200827,3611.46],[20200828,3620.23],[20200829,3620.23],[20200830,3620.23],[20200831,3590.57],[20200901,3608.12],[20200902,3665.39],[20200903,3632.48],[20200904,3575.49],[20200905,3575.49],[20200906,3575.49],[20200907,3524.31],[20200908,3514.36],[20200909,3464.96],[20200910,3441.76],[20200911,3479.85],[20200912,3479.85],[20200913,3479.85],[20200914,3510.8],[20200915,3550.45],[20200916,3558.55],[20200917,3548.41],[20200918,3573.41],[20200919,3573.41],[20200920,3573.41],[20200921,3536.09],[20200922,3529.97],[20200923,3551.62],[20200924,3493.4],[20200925,3485.23],[20200926,3485.23],[20200927,3485.23],[20200928,3503.52],[20200929,3495.71],[20200930,3529.7],[20201001,3533.06],[20201002,3530.41],[20201003,3530.41],[20201004,3530.41],[20201005,3537.9],[20201006,3558.17],[20201007,3579.58],[20201008,3592.01],[20201009,3641.49],[20201010,3641.49],[20201011,3641.49],[20201012,3710.09],[20201013,3723.36],[20201014,3731.93],[20201015,3704.25],[20201016,3713.4],[20201017,3713.4],[20201018,3713.4],[20201019,3684.88],[20201020,3709.55],[20201021,3709.86],[20201022,3700.76],[20201023,3662.47],[20201024,3662.47],[20201025,3662.47],[20201026,3661.59],[20201027,3663.88],[20201028,3705.02],[20201029,3742.09],[20201030,3688.61],[20201031,3688.61],[20201101,3688.61],[20201102,3741.53],[20201103,3750.22],[20201104,3785.92],[20201105,3854.8],[20201106,3846.73],[20201107,3846.73],[20201108,3846.73],[20201109,3905.66],[20201110,3852],[20201111,3805.6],[20201112,3831.44],[20201113,3836.08],[20201114,3836.08],[20201115,3836.08],[20201116,3863.4],[20201117,3828.99],[20201118,3833.42],[20201119,3841.01],[20201120,3871.94],[20201121,3871.94],[20201122,3871.94],[20201123,3886.71],[20201124,3883.91],[20201125,3823.7],[20201126,3838.42],[20201127,3855.58],[20201128,3855.58],[20201129,3855.58],[20201130,3784.5],[20201201,3830.71],[20201202,3787.93],[20201203,3780.32],[20201204,3807.85],[20201205,3807.85],[20201206,3807.85],[20201207,3790.02],[20201208,3795.98],[20201209,3776.25],[20201210,3769.96],[20201211,3761.45],[20201212,3761.45],[20201213,3761.45],[20201214,3759.91],[20201215,3770],[20201216,3792.07],[20201217,3817],[20201218,3804.27],[20201219,3804.27],[20201220,3804.27],[20201221,3841.7],[20201222,3794.41],[20201223,3844],[20201224,3829.12],[20201225,3829.12],[20201226,3829.12],[20201227,3829.12],[20201228,3813.97],[20201229,3809.71],[20201230,3892.41],[20201231,3938.14],[20210101,3938.14],[20210102,3938.14],[20210103,3938.14],[20210104,3986.15],[20210105,4051.89],[20210106,4061.09],[20210107,4095.33],[20210108,4137.22],[20210109,4137.22],[20210110,4137.22],[20210111,4144.49],[20210112,4203.49],[20210113,4189.03],[20210114,4191.69],[20210115,4192.96],[20210116,4192.96],[20210117,4192.96],[20210118,4250.96],[20210119,4262.09],[20210120,4362.88],[20210121,4370.34],[20210122,4374.47],[20210123,4374.47],[20210124,4374.47],[20210125,4460.22],[20210126,4368.43],[20210127,4341.47],[20210128,4240.96],[20210129,4215.73],[20210130,4215.73],[20210131,4215.73],[20210201,4310.49],[20210202,4403.77],[20210203,4441.06],[20210204,4433.06],[20210205,4453.16],[20210206,4453.16],[20210207,4453.16],[20210208,4489.86],[20210209,4536.45],[20210210,4617.11],[20210211,4626.34],[20210212,4631.5],[20210213,4631.5],[20210214,4631.5],[20210215,4634.03],[20210216,4653.49],[20210217,4686.68],[20210218,4603.68],[20210219,4584.31],[20210220,4584.31],[20210221,4584.31],[20210222,4435.11],[20210223,4404.79],[20210224,4290.24],[20210225,4272.98],[20210226,4177.46],[20210227,4177.46],[20210228,4177.46],[20210301,4291.55],[20210302,4261.34],[20210303,4305.64],[20210304,4157.18],[20210305,4152.11],[20210306,4152.11],[20210307,4152.11],[20210308,4011.33],[20210309,3988.53],[20210310,4041.48],[20210311,4127.28],[20210312,4105.72],[20210313,4105.72],[20210314,4105.72],[20210315,4047.55],[20210316,4093.47],[20210317,4113.98],[20210318,4142.35],[20210319,4079.89],[20210320,4079.89],[20210321,4079.89],[20210322,4078.77],[20210323,4034.16],[20210324,3959.82],[20210325,3949.1],[20210326,4026.23],[20210327,4026.23],[20210328,4026.23],[20210329,4017.55],[20210330,4070.54],[20210331,4057.3],[20210401,4124.9],[20210402,4126.68],[20210403,4126.68],[20210404,4126.68],[20210405,4125.47],[20210406,4126.07],[20210407,4061.59],[20210408,4085.77],[20210409,4022.97],[20210410,4022.97],[20210411,4022.97],[20210412,3970.43],[20210413,3965.82],[20210414,3994.63],[20210415,3976.16],[20210416,3993],[20210417,3993],[20210418,3993],[20210419,4033.8],[20210420,4026.11],[20210421,4029.49],[20210422,4042.96],[20210423,4087.52],[20210424,4087.52],[20210425,4087.52],[20210426,4055.34],[20210427,4069.21],[20210428,4097.06],[20210429,4091.25],[20210430,4056.95],[20210501,4056.95],[20210502,4056.95],[20210503,4051.05],[20210504,4052.17],[20210505,4038.89],[20210506,4005.54],[20210507,3963.99],[20210508,3963.99],[20210509,3963.99],[20210510,3912.09],[20210511,3882.06],[20210512,3910.05],[20210513,3886.72],[20210514,3886.12],[20210515,3886.12],[20210516,3886.12],[20210517,3941.55],[20210518,3953.43],[20210519,3949.54],[20210520,3968.21],[20210521,3961.47],[20210522,3961.47],[20210523,3961.47],[20210524,3961.12],[20210525,4029.45],[20210526,4062.16],[20210527,4090.24],[20210528,4092.9],[20210529,4092.9],[20210530,4092.9],[20210531,4108.52],[20210601,4139.38],[20210602,4122.93],[20210603,4074.95],[20210604,4096.86],[20210605,4096.86],[20210606,4096.86],[20210607,4071.05],[20210608,4039.44],[20210609,4040.8],[20210610,4067.9],[20210611,4075.31],[20210612,4075.31],[20210613,4075.31],[20210614,4076.54],[20210615,4048.51],[20210616,3982.37],[20210617,4054.09],[20210618,4083.95],[20210619,4083.95],[20210620,4083.95],[20210621,4064.19],[20210622,4063.56],[20210623,4077.45],[20210624,4110.83],[20210625,4172.52],[20210626,4172.52],[20210627,4172.52],[20210628,4205.54],[20210629,4191.83],[20210630,4196.08],[20210701,4192.47],[20210702,4111.31],[20210703,4111.31],[20210704,4111.31],[20210705,4078.05],[20210706,4057.84],[20210707,4079.94],[20210708,3979.57],[20210709,3997.77],[20210710,3997.77],[20210711,3997.77],[20210712,4044.42],[20210713,4085.51],[20210714,4076.64],[20210715,4115.97],[20210716,4073.24],[20210717,4073.24],[20210718,4073.24],[20210719,4039.33],[20210720,4025.34],[20210721,4048.07],[20210722,4071.68],[20210723,3984.09],[20210724,3984.09],[20210725,3984.09],[20210726,3802.29],[20210727,3611.29],[20210728,3691.35],[20210729,3792.82],[20210730,3746.62],[20210731,3746.62],[20210801,3746.62],[20210802,3800.9],[20210803,3801.56],[20210804,3847.79],[20210805,3817.61],[20210806,3806.77],[20210807,3806.77],[20210808,3806.77],[20210809,3849.99],[20210810,3912.47],[20210811,3903.38],[20210812,3859.37],[20210813,3825.67],[20210814,3825.67],[20210815,3825.67],[20210816,3787.01],[20210817,3702.31],[20210818,3740.01],[20210819,3687.02],[20210820,3622.26],[20210821,3622.26],[20210822,3622.26],[20210823,3672.25],[20210824,3765.9],[20210825,3781.12],[20210826,3714.92],[20210827,3720.4],[20210828,3720.4],[20210829,3720.4],[20210830,3719.15],[20210831,3742.16],[20210901,3777.26],[20210902,3780.17],[20210903,3760.18],[20210904,3760.18],[20210905,3760.18],[20210906,3814.23],[20210907,3854.09],[20210908,3845.99],[20210909,3794.54],[20210910,3833.11],[20210911,3833.11],[20210912,3833.11],[20210913,3804.14],[20210914,3757.21],[20210915,3702.92],[20210916,3665.66],[20210917,3699.13],[20210918,3699.13],[20210919,3699.13],[20210920,3654.42],[20210921,3652.35],[20210922,3654.22],[20210923,3684.04],[20210924,3661.05],[20210925,3661.05],[20210926,3661.05],[20210927,3680.62],[20210928,3701.51],[20210929,3684.7],[20210930,3729.06],[20211001,3720.99],[20211002,3720.99],[20211003,3720.99],[20211004,3680.07],[20211005,3687.2],[20211006,3682.8],[20211007,3737.11],[20211008,3771.61],[20211009,3771.61],[20211010,3771.61],[20211011,3791.5],[20211012,3753],[20211013,3773.64],[20211014,3768.03],[20211015,3812.53],[20211016,3812.53],[20211017,3812.53],[20211018,3809.08],[20211019,3852.46],[20211020,3881.59],[20211021,3868.46],[20211022,3897.73],[20211023,3897.73],[20211024,3897.73],[20211025,3912.58],[20211026,3887.9],[20211027,3828.76],[20211028,3819],[20211029,3811.4],[20211030,3811.4],[20211031,3811.4],[20211101,3819.05],[20211102,3781.59],[20211103,3780.18],[20211104,3816.39],[20211105,3788.12],[20211106,3788.12],[20211107,3788.12],[20211108,3764.58],[20211109,3768.42],[20211110,3789.78],[20211111,3869.73],[20211112,3900.39],[20211113,3900.39],[20211114,3900.39],[20211115,3903.88],[20211116,3955.39],[20211117,3969.91],[20211118,3897.63],[20211119,3927.25],[20211120,3927.25],[20211121,3927.25],[20211122,3932.95],[20211123,3907.97],[20211124,3920.14],[20211125,3921.06],[20211126,3830.56],[20211127,3830.56],[20211128,3830.56],[20211129,3826.93],[20211130,3774.77],[20211201,3788.89],[20211202,3779.07],[20211203,3773.53],[20211204,3773.53],[20211205,3773.53],[20211206,3727.53],[20211207,3803.65],[20211208,3831.51],[20211209,3876.69],[20211210,3862.68],[20211211,3862.68],[20211212,3862.68],[20211213,3853.87],[20211214,3809.44],[20211215,3773.14],[20211216,3767.44],[20211217,3701.52],[20211218,3701.52],[20211219,3701.52],[20211220,3640.48],[20211221,3684.13],[20211222,3700.43],[20211223,3716.94],[20211224,3710.7],[20211225,3710.7],[20211226,3710.7],[20211227,3709.93],[20211228,3707.78],[20211229,3661.74],[20211230,3685.66],[20211231,3726.23],[20220101,3726.23],[20220102,3726.23],[20220103,3719.83],[20220104,3696.56],[20220105,3616.87],[20220106,3607.04],[20220107,3637.96],[20220108,3637.96],[20220109,3637.96],[20220110,3656.97],[20220111,3647.11],[20220112,3713.33],[20220113,3639.33],[20220114,3630.94],[20220115,3630.94],[20220116,3630.94],[20220117,3646.19],[20220118,3656.21],[20220119,3661],[20220120,3736.32],[20220121,3710.9],[20220122,3710.9],[20220123,3710.9],[20220124,3682.05],[20220125,3631.58],[20220126,3637.05],[20220127,3573.25],[20220128,3531.94],[20220129,3531.94],[20220130,3531.94],[20220131,3564.16],[20220201,3559.18],[20220202,3553.26],[20220203,3551.24],[20220204,3543.47],[20220205,3543.47],[20220206,3543.47],[20220207,3546.26],[20220208,3523.13],[20220209,3578.18],[20220210,3576.66],[20220211,3550.73],[20220212,3550.73],[20220213,3550.73],[20220214,3529.57],[20220215,3561.03],[20220216,3580.68],[20220217,3593.84],[20220218,3566.22],[20220219,3566.22],[20220220,3566.22],[20220221,3537.54],[20220222,3480.74],[20220223,3503.22],[20220224,3464.94],[20220225,3477.53],[20220226,3477.53],[20220227,3477.53],[20220228,3486.97],[20220301,3511.82],[20220302,3486.69],[20220303,3462.8],[20220304,3424.62],[20220305,3424.62],[20220306,3424.62],[20220307,3310.13],[20220308,3242.18],[20220309,3201.53],[20220310,3204.48],[20220311,3173.21],[20220312,3173.21],[20220313,3173.21],[20220314,3000.09],[20220315,2844.05],[20220316,3109.43],[20220317,3200.24],[20220318,3222.87],[20220319,3222.87],[20220320,3222.87],[20220321,3203.86],[20220322,3264.7],[20220323,3293.85],[20220324,3267.64],[20220325,3179.38],[20220326,3179.38],[20220327,3179.38],[20220328,3191.4],[20220329,3178.81],[20220330,3238.53],[20220331,3200.3],[20220401,3245.49],[20220402,3245.49],[20220403,3245.49],[20220404,3291.1],[20220405,3290.06],[20220406,3270.68],[20220407,3219.8],[20220408,3236.58],[20220409,3236.58],[20220410,3236.58],[20220411,3117.36],[20220412,3171.21],[20220413,3172.73],[20220414,3189.88],[20220415,3190.04],[20220416,3190.04],[20220417,3190.04],[20220418,3189.27],[20220419,3141.64],[20220420,3080.78],[20220421,2989.75],[20220422,2999.21],[20220423,2999.21],[20220424,2999.21],[20220425,2875.15],[20220426,2896.76],[20220427,2985.46],[20220428,3031.84],[20220429,3143.84],[20220430,3143.84],[20220501,3143.84],[20220502,3141.04],[20220503,3139.38],[20220504,3124.2],[20220505,3088.43],[20220506,2993.34],[20220507,2993.34],[20220508,2993.34],[20220509,2979.54],[20220510,2936.17],[20220511,2978.26],[20220512,2963.28],[20220513,3031.31],[20220514,3031.31],[20220515,3031.31],[20220516,3018.11],[20220517,3075.08],[20220518,3068.91],[20220519,3040.79],[20220520,3109.27],[20220521,3109.27],[20220522,3109.27],[20220523,3064.09],[20220524,2964.26],[20220525,2985.42],[20220526,2984.15],[20220527,3025.06],[20220528,3025.06],[20220529,3025.06],[20220530,3068.76],[20220531,3155.6],[20220601,3139.26],[20220602,3145.68],[20220603,3144.57],[20220604,3144.57],[20220605,3144.57],[20220606,3176.04],[20220607,3241.03],[20220608,3287.13],[20220609,3251.4],[20220610,3309.28],[20220611,3309.28],[20220612,3309.28],[20220613,3248.4],[20220614,3267.25],[20220615,3316.22],[20220616,3278.6],[20220617,3304.8],[20220618,3304.8],[20220619,3304.8],[20220620,3321.06],[20220621,3342.14],[20220622,3285.53],[20220623,3320.75],[20220624,3420.12],[20220625,3420.12],[20220626,3420.12],[20220627,3458.53],[20220628,3486.43],[20220629,3438.81],[20220630,3481.53],[20220701,3471.32],[20220702,3471.32],[20220703,3471.32],[20220704,3486.48],[20220705,3522.48],[20220706,3520.23],[20220707,3542.23],[20220708,3542.41],[20220709,3542.41],[20220710,3542.41],[20220711,3471.51],[20220712,3436.83],[20220713,3432.73],[20220714,3452.15],[20220715,3375.56],[20220716,3375.56],[20220717,3375.56],[20220718,3408.24],[20220719,3354.8],[20220720,3386.02],[20220721,3361.4],[20220722,3354.27],[20220723,3354.27],[20220724,3354.27],[20220725,3323.66],[20220726,3384.31],[20220727,3359.26],[20220728,3362.89],[20220729,3272.01],[20220730,3272.01],[20220731,3272.01],[20220801,3257.35],[20220802,3199.07],[20220803,3202.81],[20220804,3248.22],[20220805,3258.29],[20220806,3258.29],[20220807,3258.29],[20220808,3246.7],[20220809,3230.26],[20220810,3179.12],[20220811,3229.49],[20220812,3248.42],[20220813,3248.42],[20220814,3248.42],[20220815,3254.99],[20220816,3262.45],[20220817,3269.54],[20220818,3244.85],[20220819,3250.09],[20220820,3250.09],[20220821,3250.09],[20220822,3271.55],[20220823,3277.79],[20220824,3221.72],[20220825,3292.09],[20220826,3296.39],[20220827,3296.39],[20220828,3296.39],[20220829,3275.47],[20220830,3240.28],[20220831,3254.35],[20220901,3215.68],[20220902,3190.69],[20220903,3190.69],[20220904,3190.69],[20220905,3181.2],[20220906,3182.67],[20220907,3182.84],[20220908,3132.85],[20220909,3189.29],[20220910,3189.29],[20220911,3189.29],[20220912,3181.03],[20220913,3150.4],[20220914,3149.11],[20220915,3127.72],[20220916,3070.94],[20220917,3070.94],[20220918,3070.94],[20220919,3048.38],[20220920,3059.5],[20220921,3025.58],[20220922,2994.95],[20220923,2981.84],[20220924,2981.84],[20220925,2981.84],[20220926,3019.03],[20220927,3048.49],[20220928,2993.41],[20220929,2952.17],[20220930,2928.88],[20221001,2928.88],[20221002,2928.88],[20221003,2921.53],[20221004,2921.19],[20221005,2965.94],[20221006,2966.5],[20221007,2948.31],[20221008,2948.31],[20221009,2948.31],[20221010,2888.18],[20221011,2834.32],[20221012,2853.65],[20221013,2807.12],[20221014,2864.19],[20221015,2864.19],[20221016,2864.19],[20221017,2862.31],[20221018,2864.9],[20221019,2805],[20221020,2764.36],[20221021,2775.15],[20221022,2775.15],[20221023,2775.15],[20221024,2593.72],[20221025,2590.53],[20221026,2612.02],[20221027,2597.27],[20221028,2525.36],[20221029,2525.36],[20221030,2525.36],[20221031,2507.6],[20221101,2558.26],[20221102,2678.08],[20221103,2672.31],[20221104,2782.51],[20221105,2782.51],[20221106,2782.51],[20221107,2779.95],[20221108,2753.33],[20221109,2707.16],[20221110,2707.01],[20221111,2779.51],[20221112,2779.51],[20221113,2779.51],[20221114,2818.83],[20221115,2897.18],[20221116,2862.24],[20221117,2849.64],[20221118,2841.87],[20221119,2841.87],[20221120,2841.87],[20221121,2824.96],[20221122,2785.19],[20221123,2777.94],[20221124,2768.45],[20221125,2753.19],[20221126,2753.19],[20221127,2753.19],[20221128,2707.86],[20221129,2853.69],[20221130,2913.11],[20221201,2925.86],[20221202,2912.75],[20221203,2912.75],[20221204,2912.75],[20221205,2999.74],[20221206,3007.97],[20221207,2955.34],[20221208,3017.67],[20221209,3055.11],[20221210,3055.11],[20221211,3055.11],[20221212,2998.97],[20221213,3002.62],[20221214,2992.99],[20221215,2970.3],[20221216,2972.5],[20221217,2972.5],[20221218,2972.5],[20221219,2951.61],[20221220,2899.44],[20221221,2900.31],[20221222,2934.61],[20221223,2922.11],[20221224,2922.11],[20221225,2922.11],[20221226,2923.35],[20221227,2932.88],[20221228,2955.97],[20221229,2949.79],[20221230,2953.76],[20221231,2953.76],[20230101,2953.76],[20230102,2953.49],[20230103,3032.77],[20230104,3087.15],[20230105,3147.88],[20230106,3175.15],[20230107,3175.15],[20230108,3175.15],[20230109,3188.14],[20230110,3180.25],[20230111,3177.69],[20230112,3173.45],[20230113,3213.57],[20230114,3213.57],[20230115,3213.57],[20230116,3229.36],[20230117,3201.73],[20230118,3200.54],[20230119,3210.57],[20230120,3249.74],[20230121,3249.74],[20230122,3249.74],[20230123,3249.92],[20230124,3251],[20230125,3250.04],[20230126,3281.48],[20230127,3294.01],[20230128,3294.01],[20230129,3294.01],[20230130,3239.1],[20230131,3216.98],[20230201,3247.1],[20230202,3214.06],[20230203,3180.82],[20230204,3180.82],[20230205,3180.82],[20230206,3152.36],[20230207,3184.23],[20230208,3162.09],[20230209,3201.61],[20230210,3165.96],[20230211,3165.96],[20230212,3165.96],[20230213,3187.04],[20230214,3161.24],[20230215,3139.94],[20230216,3137.15],[20230217,3103.65],[20230218,3103.65],[20230219,3103.65],[20230220,3141.37],[20230221,3103.02],[20230222,3074.31],[20230223,3085.57],[20230224,3028.09],[20230225,3028.09],[20230226,3028.09],[20230227,3021.14],[20230228,2999.92],[20230301,3082.42],[20230302,3085.35],[20230303,3102.73],[20230304,3102.73],[20230305,3102.73],[20230306,3075.93],[20230307,3031.81],[20230308,3014.14],[20230309,2975.28],[20230310,2917.56],[20230311,2917.56],[20230312,2917.56],[20230313,2936.98],[20230314,2898.99],[20230315,2946.54],[20230316,2909.14],[20230317,2927.93],[20230318,2927.93],[20230319,2927.93],[20230320,2870.2],[20230321,2899.34],[20230322,2911.62],[20230323,2947.39],[20230324,2962.15],[20230325,2962.15],[20230326,2962.15],[20230327,2924.6],[20230328,2925.4],[20230329,2950.56],[20230330,2964.3],[20230331,2976.21],[20230401,2976.21],[20230402,2976.21],[20230403,2977.89],[20230404,2951.04],[20230405,2945.72],[20230406,2946.32],[20230407,2946.46],[20230408,2946.46],[20230409,2946.46],[20230410,2947.05],[20230411,2958.23],[20230412,2924.03],[20230413,2903.03],[20230414,2906.19],[20230415,2906.19],[20230416,2906.19],[20230417,2955.02],[20230418,2954.87],[20230419,2925.33],[20230420,2912.35],[20230421,2850.33],[20230422,2850.33],[20230423,2850.33],[20230424,2810.52],[20230425,2757.42],[20230426,2768.83],[20230427,2782.69],[20230428,2810.06],[20230429,2810.06],[20230430,2810.06],[20230501,2809.59],[20230502,2806.55],[20230503,2783.5],[20230504,2782.73],[20230505,2799.53],[20230506,2799.53],[20230507,2799.53],[20230508,2802.69],[20230509,2789.25],[20230510,2773.13],[20230511,2778.61],[20230512,2761.2],[20230513,2761.2],[20230514,2761.2],[20230515,2810.31],[20230516,2804.58],[20230517,2782.53],[20230518,2780.93],[20230519,2764.04],[20230520,2764.04],[20230521,2764.04],[20230522,2786.35],[20230523,2757.91],[20230524,2716.96],[20230525,2693.87],[20230526,2694.82],[20230527,2694.82],[20230528,2694.82],[20230529,2688.16],[20230530,2671.4],[20230531,2643],[20230601,2646.36],[20230602,2717.92],[20230603,2717.92],[20230604,2717.92],[20230605,2722.6],[20230606,2714.49],[20230607,2715.55],[20230608,2718.74],[20230609,2724.51],[20230610,2724.51],[20230611,2724.51],[20230612,2735.99],[20230613,2748.97],[20230614,2747.96],[20230615,2809.32],[20230616,2807.24],[20230617,2807.24],[20230618,2807.24],[20230619,2789.32],[20230620,2749.7],[20230621,2697.97],[20230622,2689.31],[20230623,2684.15],[20230624,2684.15],[20230625,2684.15],[20230626,2645.19],[20230627,2676.3],[20230628,2672.78],[20230629,2650.01],[20230630,2671.68],[20230701,2671.68],[20230702,2671.68],[20230703,2710.43],[20230704,2728.53],[20230705,2698.07],[20230706,2653.54],[20230707,2642.71],[20230708,2642.71],[20230709,2642.71],[20230710,2645.81],[20230711,2668.66],[20230712,2678.24],[20230713,2703.62],[20230714,2696.99],[20230715,2696.99],[20230716,2696.99],[20230717,2680.11],[20230718,2638.87],[20230719,2632.9],[20230720,2630.89],[20230721,2650.89],[20230722,2650.89],[20230723,2650.89],[20230724,2633.72],[20230725,2744.44],[20230726,2736.95],[20230727,2738.86],[20230728,2821.6],[20230729,2821.6],[20230730,2821.6],[20230731,2846.32],[20230801,2836.04],[20230802,2785.27],[20230803,2809.83],[20230804,2819.74],[20230805,2819.74],[20230806,2819.74],[20230807,2794.07],[20230808,2760.43],[20230809,2758.77],[20230810,2753.3],[20230811,2697.57],[20230812,2697.57],[20230813,2697.57],[20230814,2680.28],[20230815,2666.76],[20230816,2628.26],[20230817,2644.94],[20230818,2603.49],[20230819,2603.49],[20230820,2603.49],[20230821,2555],[20230822,2576.5],[20230823,2579.1],[20230824,2611.76],[20230825,2592.1],[20230826,2592.1],[20230827,2592.1],[20230828,2612.84],[20230829,2667.78],[20230830,2647.37],[20230831,2643.13],[20230901,2662.09],[20230902,2662.09],[20230903,2662.09],[20230904,2725.1],[20230905,2703.58],[20230906,2691.75],[20230907,2651.19],[20230908,2641.58],[20230909,2641.58],[20230910,2641.58],[20230911,2656.75],[20230912,2652.99],[20230913,2635.78],[20230914,2637.82],[20230915,2649.9],[20230916,2649.9],[20230917,2649.9],[20230918,2639.54],[20230919,2624.32],[20230920,2605.6],[20230921,2583.11],[20230922,2640.36],[20230923,2640.36],[20230924,2640.36],[20230925,2614.57],[20230926,2598.19],[20230927,2624.65],[20230928,2606.23],[20230929,2622.99],[20230930,2622.99],[20231001,2622.99],[20231002,2626.02],[20231003,2611.59],[20231004,2596.17],[20231005,2592.65],[20231006,2604.46],[20231007,2604.46],[20231008,2604.46],[20231009,2612.56],[20231010,2608.74],[20231011,2624.19],[20231012,2645.92],[20231013,2619.7],[20231014,2619.7],[20231015,2619.7],[20231016,2587.6],[20231017,2585.05],[20231018,2562.22],[20231019,2510.07],[20231020,2483.07],[20231021,2483.07],[20231022,2483.07],[20231023,2472.07],[20231024,2464.31],[20231025,2489.79],[20231026,2496.08],[20231027,2540.61],[20231028,2540.61],[20231029,2540.61],[20231030,2544.67],[20231031,2509.97],[20231101,2516.71],[20231102,2499.17],[20231103,2534.77],[20231104,2534.77],[20231105,2534.77],[20231106,2577.39],[20231107,2568.11],[20231108,2565.16],[20231109,2551.9],[20231110,2523.34],[20231111,2523.34],[20231112,2523.34],[20231113,2539.88],[20231114,2529.81],[20231115,2560.6],[20231116,2531.65],[20231117,2509.61],[20231118,2509.61],[20231119,2509.61],[20231120,2536.26],[20231121,2532.28],[20231122,2523.53],[20231123,2547.7],[20231124,2515.01],[20231125,2515.01],[20231126,2515.01],[20231127,2496.66],[20231128,2495.26],[20231129,2463.21],[20231130,2481.06],[20231201,2470.98],[20231202,2470.98],[20231203,2470.98],[20231204,2441.88],[20231205,2403.95],[20231206,2422.45],[20231207,2412.94],[20231208,2410.86],[20231209,2410.86],[20231210,2410.86],[20231211,2415.28],[20231212,2420.81],[20231213,2396.05],[20231214,2380.26],[20231215,2395.42],[20231216,2395.42],[20231217,2395.42],[20231218,2378.69],[20231219,2367.16],[20231220,2358.85],[20231221,2364.95],[20231222,2324.31],[20231223,2324.31],[20231224,2324.31],[20231225,2324.29],[20231226,2323.84],[20231227,2325.77],[20231228,2379.81],[20231229,2404.83],[20231230,2404.83],[20231231,2404.82],[20240101,2404.82],[20240102,2386.56],[20240103,2381.53],[20240104,2364.86],[20240105,2350.02],[20240106,2350.02],[20240107,2350.02],[20240108,2304.88],[20240109,2301.64],[20240110,2294.81],[20240111,2311],[20240112,2312.85],[20240113,2312.85],[20240114,2312.85],[20240115,2302.72],[20240116,2293.18],[20240117,2224.37],[20240118,2244.47],[20240119,2230.04],[20240120,2230.04],[20240121,2230.04],[20240122,2179.44],[20240123,2222.41],[20240124,2271.98],[20240125,2308.2],[20240126,2279.51],[20240127,2279.51],[20240128,2279.51],[20240129,2273.5],[20240130,2214.76],[20240131,2190.87],[20240201,2207.98],[20240202,2174.34],[20240203,2174.34],[20240204,2174.34],[20240205,2197.52],[20240206,2295.05],[20240207,2309.13],[20240208,2305.35],[20240209,2296.44],[20240210,2296.44],[20240211,2296.44],[20240212,2299.27],[20240213,2298.03],[20240214,2316.14],[20240215,2317.39],[20240216,2338.31],[20240217,2338.31],[20240218,2338.31],[20240219,2338.76],[20240220,2339.73],[20240221,2369.75],[20240222,2388.46],[20240223,2392.43],[20240224,2392.43],[20240225,2392.43],[20240226,2376.39],[20240227,2400.4],[20240228,2369.18],[20240229,2393.01],[20240301,2407.93],[20240302,2407.93],[20240303,2407.93],[20240304,2400.19],[20240305,2374.73],[20240306,2383.02],[20240307,2357.22],[20240308,2363.41],[20240309,2363.41],[20240310,2363.41],[20240311,2405.97],[20240312,2449.7],[20240313,2444.05],[20240314,2434.9],[20240315,2430.46],[20240316,2430.46],[20240317,2430.46],[20240318,2444.67],[20240319,2427.57],[20240320,2437.8],[20240321,2433.72],[20240322,2408.64],[20240323,2408.64],[20240324,2408.64],[20240325,2398.08],[20240326,2404.08],[20240327,2383.65],[20240328,2402.83],[20240329,2403.05],[20240330,2403.05],[20240331,2403.05],[20240401,2405.62],[20240402,2460.95],[20240403,2438.55],[20240404,2433.17],[20240405,2425.46],[20240406,2425.46],[20240407,2425.46],[20240408,2413.57],[20240409,2416.18],[20240410,2426.29],[20240411,2452.88],[20240412,2436.97],[20240413,2436.97],[20240414,2436.97],[20240415,2447.03],[20240416,2410.49],[20240417,2429.66],[20240418,2434.13],[20240419,2416.5],[20240420,2416.5],[20240421,2416.5],[20240422,2437.5],[20240423,2447.86],[20240424,2481.18],[20240425,2475.55],[20240426,2528.94],[20240427,2528.94],[20240428,2528.94],[20240429,2548.53],[20240430,2539.97],[20240501,2539.93],[20240502,2572.35],[20240503,2589.62],[20240504,2589.62],[20240505,2589.62],[20240506,2619.1],[20240507,2615.98],[20240508,2590.71],[20240509,2612.89],[20240510,2637.87],[20240511,2637.87],[20240512,2637.87],[20240513,2649.46],[20240514,2646.35],[20240515,2640.27],[20240516,2651.16],[20240517,2680.52],[20240518,2680.52],[20240519,2680.52],[20240520,2679.7],[20240521,2640.54],[20240522,2641.11],[20240523,2599.35],[20240524,2568.89],[20240525,2568.89],[20240526,2568.89],[20240527,2588.22],[20240528,2572.67],[20240529,2555.21],[20240530,2549.75],[20240531,2517.1],[20240601,2517.1],[20240602,2517.1],[20240603,2539.9],[20240604,2555.6],[20240605,2547.05],[20240606,2552.02],[20240607,2528.59],[20240608,2528.59],[20240609,2528.59],[20240610,2541.19],[20240611,2541.22],[20240612,2523.36],[20240613,2528.51],[20240614,2547.38],[20240615,2547.38],[20240616,2547.38],[20240617,2541.49],[20240618,2538.52],[20240619,2552.24],[20240620,2536.36],[20240621,2519.49],[20240622,2519.49],[20240623,2519.49],[20240624,2503.98],[20240625,2502.14],[20240626,2516.01],[20240627,2478.72],[20240628,2472.77],[20240629,2472.77],[20240630,2472.77],[20240701,2469.61],[20240702,2461.89],[20240703,2470.49],[20240704,2467.35],[20240705,2445.5],[20240706,2445.5],[20240707,2445.5],[20240708,2419.66],[20240709,2443.73],[20240710,2440.46],[20240711,2473.18],[20240712,2494.88],[20240713,2494.88],[20240714,2494.88],[20240715,2465.27],[20240716,2449.87],[20240717,2438.66],[20240718,2442.6],[20240719,2428.58],[20240720,2428.58],[20240721,2428.58],[20240722,2438.6],[20240723,2402.84],[20240724,2382.59],[20240725,2358.32],[20240726,2362.15],[20240727,2362.15],[20240728,2362.15],[20240729,2365.51],[20240730,2342.02],[20240731,2398.17],[20240801,2384.84],[20240802,2341.88],[20240803,2341.88],[20240804,2341.88],[20240805,2303.31],[20240806,2311.41],[20240807,2328.35],[20240808,2332.86],[20240809,2342.38],[20240810,2342.38],[20240811,2342.38],[20240812,2345.68],[20240813,2352.47],[20240814,2316.72],[20240815,2320.47],[20240816,2347.75],[20240817,2347.75],[20240818,2347.75],[20240819,2356.95],[20240820,2330.28],[20240821,2314.95],[20240822,2319.91],[20240823,2319.17],[20240824,2319.17],[20240825,2319.17],[20240826,2309.27],[20240827,2296.62],[20240828,2282.49],[20240829,2303.35],[20240830,2337.79],[20240831,2337.79],[20240901,2337.79],[20240902,2310.44],[20240903,2315.67],[20240904,2299.84],[20240905,2295.34],[20240906,2282.67],[20240907,2282.67],[20240908,2282.67],[20240909,2263.21],[20240910,2264.82],[20240911,2266.14],[20240912,2271.21],[20240913,2265.33],[20240914,2265.33],[20240915,2265.33],[20240916,2262.97],[20240917,2269.29],[20240918,2273.24],[20240919,2313.28],[20240920,2327.28],[20240921,2327.28],[20240922,2327.28],[20240923,2338.54],[20240924,2445.84],[20240925,2457.85],[20240926,2598.21],[20240927,2712.16],[20240928,2712.16],[20240929,2712.16],[20240930,2846.87],[20241001,2859.12],[20241002,2950.46],[20241003,2931.42],[20241004,2973.55],[20241005,2973.55],[20241006,2973.55],[20241007,3009.84],[20241008,2973.19],[20241009,2851.51],[20241010,2904.18],[20241011,2883.11],[20241012,2883.11],[20241013,2883.11],[20241014,2877.26],[20241015,2770.53],[20241016,2755.24],[20241017,2724.98],[20241018,2837.02],[20241019,2837.02],[20241020,2837.02],[20241021,2812.1],[20241022,2835.7],[20241023,2864.73],[20241024,2818.19],[20241025,2830.9],[20241026,2830.9],[20241027,2830.9],[20241028,2839.65],[20241029,2844.84],[20241030,2796.59],[20241031,2767.75],[20241101,2772.97],[20241102,2772.97],[20241103,2772.97],[20241104,2807.99],[20241105,2869.22],[20241106,2864.19],[20241107,2921.27],[20241108,2875.58],[20241109,2875.58],[20241110,2875.58],[20241111,2896.83],[20241112,2845.4],[20241113,2846.88],[20241114,2811.64],[20241115,2777.43],[20241116,2777.43],[20241117,2777.43],[20241118,2779.29],[20241119,2792.46],[20241120,2808.97],[20241121,2805.9],[20241122,2759.92],[20241123,2759.92],[20241124,2759.92],[20241125,2729.08],[20241126,2716.51],[20241127,2767.45],[20241128,2737.33],[20241129,2751.92],[20241130,2751.92],[20241201,2751.92],[20241202,2785.92],[20241203,2794.53],[20241204,2789.77],[20241205,2768.03],[20241206,2798],[20241207,2798],[20241208,2798],[20241209,2875.72],[20241210,2862.5],[20241211,2851.63],[20241212,2881],[20241213,2817.74],[20241214,2817.74],[20241215,2817.74],[20241216,2790.24],[20241217,2789.25],[20241218,2806.02],[20241219,2824.52],[20241220,2818.76],[20241221,2818.76],[20241222,2818.76],[20241223,2823.14],[20241224,2841.34],[20241225,2841.36],[20241226,2841.26],[20241227,2841.84],[20241228,2841.84],[20241229,2841.84],[20241230,2831.42],[20241231,2823.53],[20250101,2823.53],[20250102,2779.79],[20250103,2770.21],[20250104,2770.21],[20250105,2770.21],[20250106,2739.13],[20250107,2728.84],[20250108,2735.93],[20250109,2734],[20250110,2697.84],[20250111,2697.84],[20250112,2697.84],[20250113,2706.87],[20250114,2758.12],[20250115,2743.28],[20250116,2764.97],[20250117,2778.13],[20250118,2778.13],[20250119,2778.13],[20250120,2808.58],[20250121,2818.15],[20250122,2766.85],[20250123,2767.44],[20250124,2798.76],[20250125,2798.76],[20250126,2798.76],[20250127,2794.3],[20250128,2811.64],[20250129,2818.11],[20250130,2818.61],[20250131,2819.69],[20250201,2819.69],[20250202,2819.69],[20250203,2832.93],[20250204,2862.45],[20250205,2835.16],[20250206,2887.76],[20250207,2924.8],[20250208,2924.8],[20250209,2924.8],[20250210,2965.92],[20250211,2940.32],[20250212,2979.53],[20250213,2966.4],[20250214,3029.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.125,34€ |
2022 | 1.081,98€ |
2023 | 1.047,12€ |
2024 | 846,91€ |
2025 | 1.031,48€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 9,07% |
3 M | 5,36% |
6 M | 20,56% |
lfd. Jahr | 4,14% |
1 Jahr | 26,52% |
3 Jahre | 4,76% |
5 Jahre | 8,84% |
10 Jahre | 62,37% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 250,31% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert mindestens 70% seines Vermögens in Aktien von Unternehmen, die in China und Hongkong notiert sind, sowie in Aktien von nicht chinesischen Unternehmen, die den Großteil ihrer Geschäfte in China tätigen. Der Fonds darf (insgesamt) bis zu 60% seines Vermögens (direkt und/oder indirekt) in China A- und China B-Aktien investieren. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
ALIBABA GROUP HOLDING LTD | 7,70% |
TENCENT HLDGS LTD | 7,50% |
CHINA MERCHANTS BANK CO LTD | 4,60% |
INDUSTRIAL & COML BK CHINA | 4,10% |
PROSUS NV | 3,70% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 12.5335 | 43.769300 |
02.2021 - 02.2022 | -3.8523 | -23.249600 |
02.2022 - 02.2023 | -3.2218 | -10.242900 |
02.2023 - 02.2024 | -19.1208 | -27.894400 |
02.2024 - 02.2025 | 21.7942 | 29.084400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 22,74% | 25,33% | 21,55% | 20,09% |
Sharpe Ratio | 0,99 | -0,03 | 0,07 | 0,21 |
Tracking Error | 6,34% | 7,31% | 10,64% | 8,66% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,89 | 0,97 | 0,87 | 0,90 |
Treynor Ratio | 25,19 | -0,78 | 1,77 | 4,78 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
ALIBABA GROUP HOLDING LTD | 7,70% |
TENCENT HLDGS LTD | 7,50% |
CHINA MERCHANTS BANK CO LTD | 4,60% |
INDUSTRIAL & COML BK CHINA | 4,10% |
PROSUS NV | 3,70% |
CHINA CONSTRUCTION BANK | 3,60% |
BOC AVIATION LTD | 3,20% |
CHINA OILFIELD SVCS LTD | 3,20% |
TRIP.COM GROUP LTD | 2,90% |
ENN ENERGY HLDGS LTD | 2,50% |
Länderverteilung (14. 02. 2025)
China | 86,50% |
Hongkong | 7,50% |
Niederlande | 3,70% |
Kasachstan | 1,20% |
USA | 1,10% |
Branchenverteilung (14. 02. 2025)
Konsumgüter | 29,30% |
Finanzen | 15,30% |
Telekommunikationsdienstleister | 12,30% |
Industrie / Investitionsgüter | 10,80% |
Konsumgüter nicht-zyklisch | 8,80% |
Immobilien | 7,20% |
Energie | 5,40% |
Grundstoffe | 3,90% |
Gesundheit / Healthcare | 3,60% |
Versorger | 2,50% |
Assetverteilung (14. 02. 2025)
Aktien | 99,50% |
Geldmarkt/Kasse | 0,50% |
Währungsverteilung (14. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | China |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
Fondsmanager: | Herr Nitin Bajaj Frau Alice Li |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 17.03.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.170,00 Mio. EUR |