Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NGWT
ISIN: AT0000A090C9
Aktienfonds All Cap, Europa
Aktueller Preis (17. 03. 2025)
217,00 €
1,03 € / 0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A090C9","name":"IQAM Equity Europe (RA)","currency":"EUR"},"ts":[[20200316,178.04],[20200317,166.71],[20200318,170.31],[20200319,165.09],[20200320,167.86],[20200323,171.47],[20200324,163.8],[20200325,177.8],[20200326,184.06],[20200327,188.7],[20200330,183.78],[20200331,183.99],[20200401,187.75],[20200402,181.62],[20200403,183.13],[20200406,180.22],[20200407,187.26],[20200408,190.97],[20200409,189.9],[20200414,193.76],[20200415,194.24],[20200416,187.55],[20200417,186.71],[20200420,191.37],[20200421,191.53],[20200422,186.5],[20200423,188.68],[20200424,189.71],[20200427,188.13],[20200428,191.33],[20200429,195.25],[20200430,199.67],[20200504,193.46],[20200505,187.58],[20200506,190.51],[20200507,190.62],[20200508,193.29],[20200511,194.59],[20200512,192.5],[20200513,193.25],[20200514,188.87],[20200515,185.18],[20200518,187.31],[20200519,194.59],[20200520,191.93],[20200522,192.36],[20200525,191.79],[20200526,194.01],[20200527,195.01],[20200528,193.91],[20200529,197.77],[20200602,197.54],[20200603,199.03],[20200604,202.34],[20200605,201.26],[20200608,202.48],[20200609,201.45],[20200610,199.62],[20200612,194.03],[20200615,193.88],[20200616,192.91],[20200617,197.81],[20200618,199.01],[20200619,198.57],[20200622,199.51],[20200623,197.76],[20200624,199.29],[20200625,195.57],[20200626,196.54],[20200629,196.9],[20200630,197.41],[20200701,198.18],[20200702,198.8],[20200703,200.8],[20200706,199.45],[20200707,201.82],[20200708,201.05],[20200709,200.7],[20200710,199.7],[20200713,201.67],[20200714,203.28],[20200715,202.46],[20200716,205.26],[20200717,204.72],[20200720,204.04],[20200721,206.34],[20200722,205.85],[20200723,205.21],[20200724,205.89],[20200727,202.84],[20200728,202.46],[20200729,203.12],[20200730,203.92],[20200731,200.59],[20200803,199.68],[20200804,203.28],[20200805,202.39],[20200806,203.4],[20200807,201.84],[20200810,203.03],[20200811,203.33],[20200812,204.89],[20200813,208.33],[20200814,207.8],[20200817,205.64],[20200818,206.24],[20200819,205.1],[20200820,205.92],[20200821,204.91],[20200824,205.19],[20200825,206.82],[20200826,206.33],[20200827,208.52],[20200828,206.77],[20200831,205.11],[20200901,205],[20200902,204.44],[20200903,207.68],[20200904,204.72],[20200907,202.91],[20200908,205.51],[20200909,204.1],[20200910,207.56],[20200911,206.72],[20200914,206.98],[20200915,206.93],[20200916,208.85],[20200917,210.74],[20200918,210.12],[20200921,210],[20200922,205.58],[20200923,205.21],[20200924,207.31],[20200925,205.39],[20200928,205.19],[20200929,208.08],[20200930,207.46],[20201001,207.55],[20201002,208.35],[20201005,209.21],[20201006,210.62],[20201007,208.67],[20201008,208.57],[20201009,208.99],[20201012,210.97],[20201013,213.31],[20201014,213],[20201015,212.62],[20201016,209.42],[20201019,210.94],[20201020,209.44],[20201021,210.33],[20201022,207.84],[20201023,207.35],[20201027,205.59],[20201028,205.05],[20201029,200.71],[20201030,200.65],[20201102,199.96],[20201103,203.21],[20201104,206.28],[20201105,210.59],[20201106,212.26],[20201109,211.77],[20201110,212.31],[20201111,211.44],[20201112,214.78],[20201113,213.69],[20201116,213.15],[20201117,213.43],[20201118,213.06],[20201119,213.06],[20201120,212.23],[20201123,212.84],[20201124,210.87],[20201125,209.48],[20201126,209.91],[20201127,210.55],[20201130,211.59],[20201201,211.68],[20201202,210.91],[20201203,210.01],[20201204,209.06],[20201207,209.05],[20201209,211.21],[20201210,211.91],[20201211,211.72],[20201214,211.45],[20201215,212.36],[20201216,211.28],[20201217,213.31],[20201218,213.5],[20201221,214.72],[20201222,211.36],[20201223,212.72],[20201228,212.85],[20201229,214.26],[20201230,216.35],[20210104,215.12],[20210105,217.43],[20210107,216.06],[20210108,216.67],[20210111,218.29],[20210112,217.4],[20210113,216.84],[20210114,218.65],[20210115,218.15],[20210118,216.67],[20210119,216.59],[20210120,216.11],[20210121,216.73],[20210122,218.37],[20210125,217.44],[20210126,217.88],[20210127,218.17],[20210128,218.44],[20210129,217.56],[20210201,214.02],[20210202,215.99],[20210203,217.5],[20210204,217.3],[20210205,217.3],[20210208,217.02],[20210209,217.32],[20210210,218.2],[20210211,217.74],[20210212,218.68],[20210215,220.16],[20210216,222.69],[20210217,222.36],[20210218,220.4],[20210219,218.99],[20210222,219.13],[20210223,217.01],[20210224,215.54],[20210225,215.19],[20210226,214.58],[20210301,211.1],[20210302,213.97],[20210303,215.19],[20210304,214.91],[20210305,214.23],[20210308,212.13],[20210309,214.14],[20210310,216.05],[20210311,217.28],[20210312,219.41],[20210315,218.29],[20210316,219.04],[20210317,221.72],[20210318,220.58],[20210319,221.24],[20210322,220.85],[20210323,222.52],[20210324,223.46],[20210325,222.63],[20210326,222.82],[20210329,224.24],[20210330,224.94],[20210331,225.22],[20210401,225.98],[20210406,227.58],[20210407,228.82],[20210408,228.33],[20210409,230.24],[20210412,230.48],[20210413,229.75],[20210414,230.21],[20210415,229.22],[20210416,230.42],[20210419,233.21],[20210420,234.1],[20210421,232.16],[20210422,234.07],[20210423,235.04],[20210426,233.96],[20210427,233.91],[20210428,232.78],[20210429,230.83],[20210430,230.14],[20210503,230.07],[20210504,231.01],[20210505,228.52],[20210506,231.57],[20210507,230.42],[20210510,232.15],[20210511,232.11],[20210512,228.22],[20210514,228.11],[20210517,229.46],[20210518,230.27],[20210519,230.8],[20210520,227.49],[20210521,230.21],[20210525,231.54],[20210526,232.78],[20210527,232.8],[20210528,233.87],[20210531,234.42],[20210601,233.38],[20210602,235.25],[20210604,236.04],[20210607,237.42],[20210608,238.59],[20210609,239.13],[20210610,239.29],[20210611,238.64],[20210614,239.74],[20210615,240.31],[20210616,241.23],[20210617,242.17],[20210618,241.12],[20210621,238.6],[20210622,240.27],[20210623,241.64],[20210624,239.7],[20210625,241.38],[20210628,241.75],[20210629,241.5],[20210630,242.21],[20210701,240.31],[20210702,241.46],[20210705,242.71],[20210706,243.42],[20210707,243.62],[20210708,246.34],[20210709,242.93],[20210712,245.13],[20210713,247.77],[20210714,248.3],[20210715,248.2],[20210716,246.65],[20210719,245.35],[20210720,241.72],[20210721,242.07],[20210722,244.68],[20210723,246.82],[20210726,249.5],[20210727,248.78],[20210728,248.19],[20210729,248.58],[20210730,249.61],[20210802,248.7],[20210803,249.16],[20210804,249.82],[20210805,250.91],[20210806,251.11],[20210809,250.15],[20210810,249.96],[20210811,251.67],[20210812,252.61],[20210813,252.79],[20210816,252.52],[20210817,251.18],[20210818,251.64],[20210819,251.92],[20210820,247.78],[20210823,247.8],[20210824,249.92],[20210825,249.42],[20210826,249.15],[20210827,248.25],[20210830,249.68],[20210831,250.37],[20210901,248.82],[20210902,249.94],[20210903,251.27],[20210906,249.95],[20210907,251.54],[20210908,250.21],[20210909,248.74],[20210910,249.11],[20210913,248.84],[20210914,248.03],[20210915,248.38],[20210916,246.22],[20210917,246.93],[20210920,245.46],[20210921,241.64],[20210922,244.44],[20210923,245.57],[20210924,247.84],[20210927,244.63],[20210928,240.91],[20210929,235],[20210930,235.01],[20211001,234.92],[20211004,233.68],[20211005,232.07],[20211006,233.85],[20211007,232.11],[20211008,234.95],[20211011,234.01],[20211012,234.08],[20211013,234.79],[20211014,237.39],[20211015,239.4],[20211018,240.65],[20211019,239.85],[20211020,241.02],[20211021,241.34],[20211022,241.84],[20211025,242.9],[20211027,244.58],[20211028,243.64],[20211029,244.83],[20211102,245.64],[20211103,246.4],[20211104,248.54],[20211105,250.02],[20211108,249.13],[20211109,250.19],[20211110,250.08],[20211111,249.96],[20211112,251.55],[20211115,252.94],[20211116,253.92],[20211117,253.91],[20211118,254.67],[20211119,254.17],[20211122,255.56],[20211123,254.59],[20211124,249.37],[20211125,249.9],[20211126,250.44],[20211129,245.73],[20211130,246.63],[20211201,244.42],[20211202,246.99],[20211203,244.44],[20211206,242.84],[20211207,244.98],[20211209,249.36],[20211210,249.82],[20211213,249.57],[20211214,249.33],[20211215,246.79],[20211216,248.1],[20211217,250.28],[20211220,248.57],[20211221,246.25],[20211222,248.26],[20211223,250.23],[20211227,252.13],[20211228,253.68],[20211229,255.18],[20211230,256.02],[20220103,255.49],[20220104,255.75],[20220105,256.69],[20220107,252.88],[20220110,251.92],[20220111,247.24],[20220112,249.42],[20220113,251.72],[20220114,249.66],[20220117,246.32],[20220118,248.12],[20220119,245.7],[20220120,246.6],[20220121,248.26],[20220124,243.55],[20220125,235.08],[20220126,237.37],[20220127,240.25],[20220128,242.04],[20220131,241.18],[20220201,242.83],[20220202,244.22],[20220203,246.16],[20220204,241.67],[20220207,237.79],[20220208,239.04],[20220209,237.18],[20220210,240.88],[20220211,240.62],[20220214,239.01],[20220215,236.01],[20220216,238.38],[20220217,238.34],[20220218,236.43],[20220221,235.99],[20220222,234.12],[20220223,233.37],[20220224,233.79],[20220225,227.36],[20220228,233.34],[20220301,234.26],[20220302,231.64],[20220303,231.52],[20220304,227.17],[20220307,222.29],[20220308,219.63],[20220309,217.11],[20220310,224.51],[20220311,223.23],[20220314,226.36],[20220315,229.38],[20220316,229.12],[20220317,234.42],[20220318,235.51],[20220321,237.16],[20220322,237.76],[20220323,238.27],[20220324,236.26],[20220325,235.94],[20220328,236.84],[20220329,237.36],[20220330,239.48],[20220331,239.6],[20220401,237.28],[20220404,238.64],[20220405,239.85],[20220406,241.3],[20220407,238.99],[20220408,239.32],[20220411,241.99],[20220412,240.82],[20220413,239.96],[20220414,239.36],[20220419,240.43],[20220420,239.29],[20220421,239.95],[20220422,240.53],[20220425,236.93],[20220426,233.52],[20220427,232.8],[20220428,233.12],[20220429,233.59],[20220502,234.41],[20220503,232.18],[20220504,232.67],[20220505,230.36],[20220506,228.34],[20220509,224.05],[20220510,218.75],[20220511,220.33],[20220512,222.29],[20220513,222.07],[20220516,224.97],[20220517,225.98],[20220518,227.5],[20220519,225.06],[20220520,221.74],[20220523,224.1],[20220524,225.92],[20220525,222.67],[20220527,225.36],[20220530,227.69],[20220531,228.35],[20220601,226.3],[20220602,224.04],[20220603,224.76],[20220607,226.36],[20220608,225.15],[20220609,223.2],[20220610,220.97],[20220613,215.88],[20220614,211.43],[20220615,208.93],[20220617,208.06],[20220620,208.62],[20220621,209.42],[20220622,209.61],[20220623,207.05],[20220624,205.26],[20220627,210.01],[20220628,210.96],[20220629,211.74],[20220630,210.22],[20220701,208.07],[20220704,207.69],[20220705,209.02],[20220706,205.41],[20220707,208.88],[20220708,213.34],[20220711,215.05],[20220712,213.24],[20220713,214.42],[20220714,213.02],[20220715,208.72],[20220718,211.12],[20220719,213.13],[20220720,214.27],[20220721,214.34],[20220722,215.15],[20220725,215.85],[20220726,215.69],[20220727,214.95],[20220728,215.01],[20220729,218.43],[20220801,221.07],[20220802,220.43],[20220803,218.64],[20220804,219.88],[20220805,220.18],[20220808,219.31],[20220809,221.12],[20220810,219.99],[20220811,223.79],[20220812,224.25],[20220816,223.41],[20220817,224.1],[20220818,221.31],[20220819,222.41],[20220822,220.65],[20220823,218.94],[20220824,217.51],[20220825,216.64],[20220826,216.56],[20220829,213.54],[20220830,212.51],[20220831,210.79],[20220901,208.97],[20220902,205.5],[20220905,208.75],[20220906,207.16],[20220907,208.45],[20220908,206.52],[20220909,205.99],[20220912,208.84],[20220913,213.34],[20220914,210.52],[20220915,207.78],[20220916,206.39],[20220919,204.71],[20220920,204.32],[20220921,200.09],[20220922,201.62],[20220923,199.11],[20220926,194.25],[20220927,193.27],[20220928,192.87],[20220929,192.56],[20220930,189.47],[20221003,192.14],[20221004,194.12],[20221005,198.02],[20221006,195.14],[20221007,193.39],[20221010,191.45],[20221011,192.03],[20221012,191.73],[20221013,189.48],[20221014,190.84],[20221017,192.32],[20221018,195.51],[20221019,195.69],[20221020,194.08],[20221021,193.87],[20221024,192.26],[20221025,194.67],[20221027,198.96],[20221028,199.39],[20221031,198.58],[20221102,201.32],[20221103,202.12],[20221104,200.46],[20221107,203.63],[20221108,204.72],[20221109,205.74],[20221110,206.14],[20221111,211.08],[20221114,210.76],[20221115,211.17],[20221116,211.29],[20221117,209.46],[20221118,207.63],[20221121,209.99],[20221122,210.68],[20221123,211.93],[20221124,213.42],[20221125,214.79],[20221128,214.35],[20221129,212.25],[20221130,211.55],[20221201,211.21],[20221202,213.02],[20221205,213.05],[20221206,211.82],[20221207,211.11],[20221209,209.13],[20221212,211.26],[20221213,209.43],[20221214,211.42],[20221215,211.47],[20221216,207.59],[20221219,204.55],[20221220,205.41],[20221221,204.38],[20221222,208.21],[20221223,206.91],[20221227,207.28],[20221228,207.19],[20221229,207.14],[20221230,208.2],[20230102,205.74],[20230103,207.33],[20230104,210.09],[20230105,212.44],[20230109,214.05],[20230110,215.22],[20230111,213.84],[20230112,214.15],[20230113,216.04],[20230116,216.29],[20230117,217.71],[20230118,218.69],[20230119,219.04],[20230120,216.19],[20230123,217.12],[20230124,217.56],[20230125,217.64],[20230126,216.89],[20230127,218.45],[20230130,219.39],[20230131,218.95],[20230201,218.07],[20230202,218.27],[20230203,221.6],[20230206,220.84],[20230207,219.25],[20230208,219.26],[20230209,220.11],[20230210,221.43],[20230213,218.89],[20230214,220.19],[20230215,220.59],[20230216,221.61],[20230217,222.47],[20230220,222.41],[20230221,222.65],[20230222,221.8],[20230223,220.68],[20230224,219.37],[20230227,217.97],[20230228,220.53],[20230301,220.57],[20230302,220.19],[20230303,221.32],[20230306,222.56],[20230307,222.53],[20230308,221.42],[20230309,221.5],[20230310,220.44],[20230313,218.19],[20230314,212.61],[20230315,215.9],[20230316,209.71],[20230317,212.2],[20230320,209.09],[20230321,212.11],[20230322,216.03],[20230323,215.72],[20230324,214.31],[20230327,211.35],[20230328,213.21],[20230329,213.46],[20230330,216.37],[20230331,218.32],[20230403,219.38],[20230404,218.21],[20230405,217.93],[20230406,216.65],[20230411,218.17],[20230412,219.72],[20230413,220.03],[20230414,221.28],[20230417,222.14],[20230418,222.45],[20230419,224.16],[20230420,224.46],[20230421,224.23],[20230424,224.26],[20230425,224.29],[20230426,223.09],[20230427,222.33],[20230428,221.63],[20230502,222.39],[20230503,219.62],[20230504,219.99],[20230505,218.07],[20230508,220.04],[20230509,221.53],[20230510,221.11],[20230511,220.11],[20230512,219.42],[20230515,220.29],[20230516,221.23],[20230517,219.39],[20230519,219.85],[20230522,221.35],[20230523,221.31],[20230524,220.35],[20230525,216.09],[20230526,215.61],[20230530,217.32],[20230531,216.35],[20230601,214.11],[20230602,215.88],[20230605,219.91],[20230606,219.1],[20230607,219.67],[20230609,219.74],[20230612,219.46],[20230613,219.94],[20230614,221.54],[20230615,222.7],[20230616,221.77],[20230619,222.61],[20230620,219.82],[20230621,218.18],[20230622,216.2],[20230623,215.17],[20230626,213.99],[20230627,214.24],[20230628,214.11],[20230629,215.64],[20230630,216.02],[20230703,218.61],[20230704,218.56],[20230705,219.35],[20230706,217.97],[20230707,213.11],[20230710,213.94],[20230711,214.42],[20230712,216.68],[20230713,220.57],[20230714,221.85],[20230717,221.13],[20230718,220.35],[20230719,222.13],[20230720,222.87],[20230721,223.54],[20230724,224.04],[20230725,224.13],[20230726,225.75],[20230727,224.9],[20230728,227.78],[20230731,226.75],[20230801,227.02],[20230802,225.33],[20230803,222.49],[20230804,220.79],[20230807,221.49],[20230808,221.37],[20230809,220.04],[20230810,221.08],[20230811,222.73],[20230814,219.96],[20230816,219.08],[20230817,218.86],[20230818,217.04],[20230821,215.41],[20230822,215.61],[20230823,216.88],[20230824,217.39],[20230825,216.64],[20230828,216.75],[20230829,218.62],[20230830,221.21],[20230831,221.16],[20230901,220.85],[20230904,220.66],[20230905,220.31],[20230906,219.82],[20230907,218.9],[20230908,217.81],[20230911,218.2],[20230912,219.62],[20230913,219.12],[20230914,218.56],[20230915,221.81],[20230918,222.31],[20230919,220],[20230920,219.58],[20230921,221.6],[20230922,218.59],[20230925,217.7],[20230926,216.34],[20230927,215.11],[20230928,214.58],[20230929,215.23],[20231002,216.79],[20231003,214.33],[20231004,211.28],[20231005,210.89],[20231006,211.96],[20231009,213.81],[20231010,212.74],[20231011,217.09],[20231012,216.8],[20231013,216.87],[20231016,214.63],[20231017,215.14],[20231018,214.68],[20231019,211.94],[20231020,209.02],[20231023,205.89],[20231024,205.65],[20231025,206.69],[20231027,205.64],[20231030,204.67],[20231031,205.09],[20231102,208.19],[20231103,211.64],[20231106,212.99],[20231107,212.3],[20231108,211.92],[20231109,213.04],[20231110,215.23],[20231113,212.65],[20231114,214.11],[20231115,218.05],[20231116,219.27],[20231117,217.14],[20231120,218.91],[20231121,219.31],[20231122,218.88],[20231123,220.2],[20231124,220.64],[20231127,221.34],[20231128,220.63],[20231129,219.66],[20231130,220.56],[20231201,221.85],[20231204,223.39],[20231205,223.55],[20231206,224.49],[20231207,225.49],[20231211,226.67],[20231212,227.38],[20231213,226.92],[20231214,227.02],[20231215,227.85],[20231218,228.07],[20231219,227.48],[20231220,228.36],[20231221,228.7],[20231222,228.44],[20231227,228.57],[20231228,228.97],[20231229,229.06],[20240102,229.36],[20240103,228.67],[20240104,227.04],[20240105,228.38],[20240108,227.6],[20240109,228.57],[20240110,228.07],[20240111,227.84],[20240112,226.06],[20240115,227.71],[20240116,227.97],[20240117,228.02],[20240118,225.74],[20240119,226.82],[20240122,226.33],[20240123,228.33],[20240124,227.43],[20240125,230.61],[20240126,231.18],[20240129,234.01],[20240130,234.75],[20240131,234.9],[20240201,235.08],[20240202,234.3],[20240205,234.34],[20240206,234.6],[20240207,236.01],[20240208,235.51],[20240209,235.47],[20240212,235.04],[20240213,236.36],[20240214,234.11],[20240215,235.13],[20240216,236.87],[20240219,238.19],[20240220,238.52],[20240221,238.63],[20240222,238.22],[20240223,240.99],[20240226,242.24],[20240227,241.46],[20240228,241.8],[20240229,241.18],[20240301,241.15],[20240304,242.1],[20240305,242.22],[20240306,241.94],[20240307,242.8],[20240308,245.9],[20240311,245.76],[20240312,244.93],[20240313,247.41],[20240314,247.7],[20240315,247.41],[20240318,246.5],[20240319,245.91],[20240320,246.1],[20240321,246.31],[20240322,248.26],[20240325,248.23],[20240326,248.38],[20240327,248.93],[20240328,249.1],[20240402,249.32],[20240403,246.75],[20240404,247.45],[20240405,247.69],[20240408,245.5],[20240409,246.34],[20240410,244.79],[20240411,245.44],[20240412,244.59],[20240415,244.8],[20240416,245.16],[20240417,241.71],[20240418,241.59],[20240419,242.15],[20240422,242.17],[20240423,243.69],[20240424,246.47],[20240425,245.09],[20240426,242.96],[20240429,244.96],[20240430,244.82],[20240502,243.5],[20240503,242.92],[20240506,244.17],[20240507,245.49],[20240508,248.29],[20240510,250.18],[20240513,252.24],[20240514,252.63],[20240515,252.89],[20240516,254.68],[20240517,254.38],[20240521,254.45],[20240522,254.26],[20240523,253.1],[20240524,253.14],[20240527,252.48],[20240528,253.31],[20240529,251.92],[20240531,250.68],[20240603,251.28],[20240604,252.3],[20240605,251.74],[20240606,254.03],[20240607,256],[20240610,255.71],[20240611,254.96],[20240612,252.62],[20240613,255.23],[20240614,251.85],[20240617,249.63],[20240618,249.79],[20240619,251.53],[20240620,250.85],[20240621,253.18],[20240624,251.25],[20240625,253.12],[20240626,253.19],[20240627,251.72],[20240628,250.71],[20240701,250.28],[20240702,250.9],[20240703,249.91],[20240704,251.26],[20240705,252.52],[20240708,251.91],[20240709,251.98],[20240710,249.99],[20240711,252.45],[20240712,253.74],[20240715,256.25],[20240716,253.85],[20240717,253.18],[20240718,251.32],[20240719,250.34],[20240722,248.64],[20240723,251.1],[20240724,251.81],[20240725,250.14],[20240726,248.74],[20240729,250.5],[20240730,249.68],[20240731,251.07],[20240801,253.33],[20240802,249.27],[20240805,242.14],[20240806,237.36],[20240807,238.26],[20240808,241.14],[20240809,241.59],[20240812,242.98],[20240813,242.38],[20240814,243.69],[20240816,247.81],[20240819,248.75],[20240820,250.14],[20240821,249.16],[20240822,249.94],[20240823,250.99],[20240826,251.82],[20240827,251.74],[20240828,252],[20240829,252.83],[20240830,255.57],[20240902,255.97],[20240903,256.22],[20240904,254.29],[20240905,251.46],[20240906,249.85],[20240909,247.23],[20240910,249.22],[20240911,248.03],[20240912,248.43],[20240913,250.55],[20240916,252.1],[20240917,251.62],[20240918,252.86],[20240919,251.32],[20240920,254.58],[20240923,250.78],[20240924,251.79],[20240925,253.86],[20240926,254.14],[20240927,257.64],[20240930,258.71],[20241001,256.34],[20241002,255.46],[20241003,255.48],[20241004,253.2],[20241007,254.14],[20241008,254.75],[20241009,253.58],[20241010,255.43],[20241011,255.12],[20241014,256.75],[20241015,257.87],[20241016,255.26],[20241017,254.32],[20241018,256.45],[20241021,257.23],[20241022,255.63],[20241023,255.05],[20241024,254.23],[20241025,254.36],[20241028,254.23],[20241029,255.46],[20241030,254.07],[20241031,251.06],[20241104,250.87],[20241105,249.64],[20241106,249.93],[20241107,249.04],[20241108,250.43],[20241111,249.14],[20241112,252.16],[20241113,247.12],[20241114,247.48],[20241115,250.16],[20241118,247.73],[20241119,247.81],[20241120,246.58],[20241121,246.46],[20241122,247.57],[20241125,250.37],[20241126,250.7],[20241127,250.64],[20241128,248.94],[20241129,250.22],[20241202,251.68],[20241203,253.75],[20241204,254.6],[20241205,255.49],[20241206,256.83],[20241209,257.12],[20241210,257.34],[20241211,255.96],[20241212,256.75],[20241213,256.38],[20241216,254.85],[20241217,254.9],[20241218,254.09],[20241219,254.37],[20241220,250.25],[20241223,247.18],[20241227,247.69],[20241230,249.54],[20250102,249.63],[20250103,250.87],[20250107,252.06],[20250108,252.74],[20250109,252.77],[20250110,254.01],[20250113,251.56],[20250114,249.96],[20250115,249.94],[20250116,253.07],[20250117,255.51],[20250120,256.71],[20250121,256.89],[20250122,257.78],[20250123,258.95],[20250124,259.76],[20250127,259.7],[20250128,259.62],[20250129,259.98],[20250130,261.53],[20250131,263.65],[20250203,264],[20250204,261.71],[20250205,262.37],[20250206,263.44],[20250207,266.47],[20250210,265],[20250211,266.78],[20250212,267.48],[20250213,267.63],[20250214,271.33],[20250217,270.38],[20250218,271.6],[20250219,272.31],[20250220,270.15],[20250221,269.85],[20250224,271.98],[20250225,271.33],[20250226,271.68],[20250227,274.53],[20250228,272.89],[20250303,272.84],[20250304,274.9],[20250305,268.86],[20250306,271],[20250307,271.28],[20250310,270.26],[20250311,266.6],[20250312,261.61],[20250313,263.43]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200314,2979.54],[20200315,2979.54],[20200316,2813.33],[20200317,2840.62],[20200318,2765.63],[20200319,2798.63],[20200320,2876.29],[20200321,2876.29],[20200322,2876.29],[20200323,2782.73],[20200324,2948.49],[20200325,3049.79],[20200326,3117.44],[20200327,3061.05],[20200328,3061.05],[20200329,3061.05],[20200330,3075.55],[20200331,3130.43],[20200401,3066.46],[20200402,3067.36],[20200403,3049.82],[20200404,3049.82],[20200405,3049.82],[20200406,3139.04],[20200407,3210.11],[20200408,3211.74],[20200409,3259.59],[20200410,3260.13],[20200411,3260.13],[20200412,3260.13],[20200413,3259.89],[20200414,3287.86],[20200415,3206.52],[20200416,3206.29],[20200417,3278.59],[20200418,3278.59],[20200419,3278.59],[20200420,3296.56],[20200421,3224.82],[20200422,3250.69],[20200423,3282.06],[20200424,3265.23],[20200425,3265.23],[20200426,3265.23],[20200427,3308.24],[20200428,3357.75],[20200429,3409.42],[20200430,3376.37],[20200501,3371.44],[20200502,3371.44],[20200503,3371.44],[20200504,3276.58],[20200505,3315.58],[20200506,3319.59],[20200507,3346.36],[20200508,3371.15],[20200509,3371.15],[20200510,3371.15],[20200511,3369.65],[20200512,3375.13],[20200513,3325.68],[20200514,3256.61],[20200515,3267.81],[20200516,3267.81],[20200517,3267.81],[20200518,3366.64],[20200519,3369.26],[20200520,3394.89],[20200521,3390.28],[20200522,3384.61],[20200523,3384.61],[20200524,3384.61],[20200525,3419.75],[20200526,3464.47],[20200527,3475.17],[20200528,3518.95],[20200529,3492.72],[20200530,3492.72],[20200531,3492.72],[20200601,3499.86],[20200602,3562.6],[20200603,3635.02],[20200604,3631.97],[20200605,3688.42],[20200606,3688.42],[20200607,3688.42],[20200608,3690.57],[20200609,3651.77],[20200610,3638.62],[20200611,3543.12],[20200612,3516.55],[20200613,3516.55],[20200614,3516.55],[20200615,3502.37],[20200616,3587.73],[20200617,3619.62],[20200618,3604.45],[20200619,3618.05],[20200620,3618.05],[20200621,3618.05],[20200622,3602.81],[20200623,3622.04],[20200624,3566.08],[20200625,3570.43],[20200626,3573.62],[20200627,3573.62],[20200628,3573.62],[20200629,3575.49],[20200630,3584.95],[20200701,3594.72],[20200702,3649.57],[20200703,3640.91],[20200704,3640.91],[20200705,3640.91],[20200706,3680.62],[20200707,3669.09],[20200708,3653.4],[20200709,3636.51],[20200710,3650.71],[20200711,3650.71],[20200712,3650.71],[20200713,3682.79],[20200714,3664.73],[20200715,3711.16],[20200716,3706.79],[20200717,3710.37],[20200718,3710.37],[20200719,3710.37],[20200720,3735.57],[20200721,3756.39],[20200722,3730.98],[20200723,3731.35],[20200724,3675.9],[20200725,3675.9],[20200726,3675.9],[20200727,3662.4],[20200728,3668.55],[20200729,3671.78],[20200730,3606.87],[20200731,3582.91],[20200801,3582.91],[20200802,3582.91],[20200803,3626.6],[20200804,3634.62],[20200805,3654.07],[20200806,3637.11],[20200807,3644.33],[20200808,3644.33],[20200809,3644.33],[20200810,3655.54],[20200811,3705.43],[20200812,3739.91],[20200813,3733.69],[20200814,3695.27],[20200815,3695.27],[20200816,3695.27],[20200817,3703.27],[20200818,3693.12],[20200819,3703.97],[20200820,3677.83],[20200821,3672.53],[20200822,3672.53],[20200823,3672.53],[20200824,3719.22],[20200825,3722.03],[20200826,3744.22],[20200827,3732.93],[20200828,3714.91],[20200829,3714.91],[20200830,3714.91],[20200831,3701.44],[20200901,3685.34],[20200902,3735.69],[20200903,3708.42],[20200904,3662.62],[20200905,3662.62],[20200906,3662.62],[20200907,3695.76],[20200908,3668.15],[20200909,3712.54],[20200910,3706.1],[20200911,3704.98],[20200912,3704.98],[20200913,3704.98],[20200914,3712.56],[20200915,3733.31],[20200916,3752.36],[20200917,3739.63],[20200918,3725.16],[20200919,3725.16],[20200920,3725.16],[20200921,3623.43],[20200922,3616.7],[20200923,3634.73],[20200924,3604.73],[20200925,3594.08],[20200926,3594.08],[20200927,3594.08],[20200928,3658.98],[20200929,3656.73],[20200930,3653.93],[20201001,3665.05],[20201002,3667.52],[20201003,3667.52],[20201004,3667.52],[20201005,3697.34],[20201006,3701.58],[20201007,3700.15],[20201008,3724.26],[20201009,3745.38],[20201010,3745.38],[20201011,3745.38],[20201012,3771.6],[20201013,3761.95],[20201014,3760.5],[20201015,3694.73],[20201016,3721.3],[20201017,3721.3],[20201018,3721.3],[20201019,3718.75],[20201020,3707.48],[20201021,3667.56],[20201022,3654.55],[20201023,3670.64],[20201024,3670.64],[20201025,3670.64],[20201026,3618.25],[20201027,3576.39],[20201028,3482.87],[20201029,3468.39],[20201030,3469.54],[20201031,3469.54],[20201101,3469.54],[20201102,3516.38],[20201103,3585.25],[20201104,3650.71],[20201105,3701.13],[20201106,3699.58],[20201107,3699.58],[20201108,3699.58],[20201109,3809.55],[20201110,3842.06],[20201111,3875.49],[20201112,3863.5],[20201113,3864.44],[20201114,3864.44],[20201115,3864.44],[20201116,3900.9],[20201117,3896.54],[20201118,3911.07],[20201119,3893.76],[20201120,3908.25],[20201121,3908.25],[20201122,3908.25],[20201123,3907.56],[20201124,3929.87],[20201125,3931.64],[20201126,3931.73],[20201127,3947.31],[20201128,3947.31],[20201129,3947.31],[20201130,3929.47],[20201201,3943.99],[20201202,3936.28],[20201203,3932.9],[20201204,3952.77],[20201205,3952.77],[20201206,3952.77],[20201207,3946.13],[20201208,3952.85],[20201209,3967.24],[20201210,3952.66],[20201211,3923.6],[20201212,3923.6],[20201213,3923.6],[20201214,3941.05],[20201215,3951.88],[20201216,3982.56],[20201217,4000.84],[20201218,3997.58],[20201219,3997.58],[20201220,3997.58],[20201221,3918.65],[20201222,3950.72],[20201223,3987.83],[20201224,3990.56],[20201225,3990.56],[20201226,3990.56],[20201227,3990.56],[20201228,4016.22],[20201229,4047.24],[20201230,4043.49],[20201231,4035.1],[20210101,4035.1],[20210102,4035.1],[20210103,4035.1],[20210104,4060.9],[20210105,4053.23],[20210106,4088.9],[20210107,4117.74],[20210108,4145.42],[20210109,4145.42],[20210110,4145.42],[20210111,4125.38],[20210112,4124.71],[20210113,4129.97],[20210114,4152.72],[20210115,4120.22],[20210116,4120.22],[20210117,4120.22],[20210118,4121.41],[20210119,4122.24],[20210120,4146.44],[20210121,4155.17],[20210122,4130.14],[20210123,4130.14],[20210124,4130.14],[20210125,4103.05],[20210126,4116.81],[20210127,4072.46],[20210128,4068.51],[20210129,4019.98],[20210130,4019.98],[20210131,4019.98],[20210201,4055.21],[20210202,4102.88],[20210203,4124.17],[20210204,4140.59],[20210205,4149.44],[20210206,4149.44],[20210207,4149.44],[20210208,4162.96],[20210209,4157.7],[20210210,4152.61],[20210211,4165.48],[20210212,4189.21],[20210213,4189.21],[20210214,4189.21],[20210215,4234.34],[20210216,4239.55],[20210217,4213.39],[20210218,4181.63],[20210219,4193.85],[20210220,4193.85],[20210221,4193.85],[20210222,4176.03],[20210223,4148.76],[20210224,4163.56],[20210225,4161.54],[20210226,4108.93],[20210227,4108.93],[20210228,4108.93],[20210301,4160.28],[20210302,4179.07],[20210303,4176.42],[20210304,4156.66],[20210305,4133.62],[20210306,4133.62],[20210307,4133.62],[20210308,4185.4],[20210309,4231.09],[20210310,4251.62],[20210311,4275.68],[20210312,4267.76],[20210313,4267.76],[20210314,4267.76],[20210315,4270.8],[20210316,4297.76],[20210317,4286.16],[20210318,4297.03],[20210319,4275.75],[20210320,4275.75],[20210321,4275.75],[20210322,4279.3],[20210323,4271.87],[20210324,4269.77],[20210325,4267.45],[20210326,4306.44],[20210327,4306.44],[20210328,4306.44],[20210329,4318.52],[20210330,4342.33],[20210331,4344.06],[20210401,4368.74],[20210402,4369.13],[20210403,4369.13],[20210404,4369.13],[20210405,4370.56],[20210406,4400.78],[20210407,4393.35],[20210408,4412.77],[20210409,4421.85],[20210410,4421.85],[20210411,4421.85],[20210412,4406.27],[20210413,4413.15],[20210414,4417.72],[20210415,4435.67],[20210416,4468.82],[20210417,4468.82],[20210418,4468.82],[20210419,4474.1],[20210420,4410.6],[20210421,4419.78],[20210422,4448.68],[20210423,4449.85],[20210424,4449.85],[20210425,4449.85],[20210426,4462.14],[20210427,4461.45],[20210428,4461.54],[20210429,4454.24],[20210430,4439.02],[20210501,4439.02],[20210502,4439.02],[20210503,4452.75],[20210504,4414],[20210505,4466.82],[20210506,4469.42],[20210507,4504.83],[20210508,4504.83],[20210509,4504.83],[20210510,4511.57],[20210511,4435.73],[20210512,4435.13],[20210513,4433.57],[20210514,4472.09],[20210515,4472.09],[20210516,4472.09],[20210517,4483.11],[20210518,4492.17],[20210519,4436.87],[20210520,4477.54],[20210521,4508.3],[20210522,4508.3],[20210523,4508.3],[20210524,4510.04],[20210525,4523.38],[20210526,4523.08],[20210527,4531.52],[20210528,4556.47],[20210529,4556.47],[20210530,4556.47],[20210531,4546.26],[20210601,4570.92],[20210602,4578.11],[20210603,4574.72],[20210604,4592.16],[20210605,4592.16],[20210606,4592.16],[20210607,4605.99],[20210608,4610.03],[20210609,4607.99],[20210610,4609.6],[20210611,4636.43],[20210612,4636.43],[20210613,4636.43],[20210614,4648.73],[20210615,4654.38],[20210616,4658.07],[20210617,4652.74],[20210618,4599.93],[20210619,4599.93],[20210620,4599.93],[20210621,4611.51],[20210622,4626.38],[20210623,4613.52],[20210624,4636.14],[20210625,4647.34],[20210626,4647.34],[20210627,4647.34],[20210628,4631.83],[20210629,4643.02],[20210630,4614.91],[20210701,4633.06],[20210702,4649.02],[20210703,4649.02],[20210704,4649.02],[20210705,4661.55],[20210706,4650.02],[20210707,4673.78],[20210708,4608.98],[20210709,4649.82],[20210710,4649.82],[20210711,4649.82],[20210712,4680.03],[20210713,4688.1],[20210714,4685.75],[20210715,4651.4],[20210716,4632.39],[20210717,4632.39],[20210718,4632.39],[20210719,4542.24],[20210720,4551.41],[20210721,4614.44],[20210722,4650.04],[20210723,4692.43],[20210724,4692.43],[20210725,4692.43],[20210726,4695.75],[20210727,4674.46],[20210728,4695.29],[20210729,4720.48],[20210730,4707.45],[20210731,4707.45],[20210801,4707.45],[20210802,4724.9],[20210803,4738.54],[20210804,4763.05],[20210805,4784.38],[20210806,4785.37],[20210807,4785.37],[20210808,4785.37],[20210809,4791.78],[20210810,4808.54],[20210811,4824.98],[20210812,4836.78],[20210813,4846.23],[20210814,4846.23],[20210815,4846.23],[20210816,4826.73],[20210817,4825.46],[20210818,4833.87],[20210819,4775.3],[20210820,4781.92],[20210821,4781.92],[20210822,4781.92],[20210823,4812.96],[20210824,4817.48],[20210825,4818.92],[20210826,4806],[20210827,4820.13],[20210828,4820.13],[20210829,4820.13],[20210830,4828.41],[20210831,4815.25],[20210901,4831.65],[20210902,4848.45],[20210903,4830.4],[20210904,4830.4],[20210905,4830.4],[20210906,4852.37],[20210907,4841.24],[20210908,4799.42],[20210909,4788.75],[20210910,4781.49],[20210911,4781.49],[20210912,4781.49],[20210913,4787.5],[20210914,4786.52],[20210915,4761.38],[20210916,4775.14],[20210917,4746.44],[20210918,4746.44],[20210919,4746.44],[20210920,4665.97],[20210921,4702.85],[20210922,4741.68],[20210923,4786.86],[20210924,4754.8],[20210925,4754.8],[20210926,4754.8],[20210927,4738.25],[20210928,4649.64],[20210929,4656.48],[20210930,4656.73],[20211001,4636.91],[20211002,4636.91],[20211003,4636.91],[20211004,4620.28],[20211005,4652.86],[20211006,4613.28],[20211007,4669.21],[20211008,4667.52],[20211009,4667.52],[20211010,4667.52],[20211011,4660.76],[20211012,4661.43],[20211013,4693.27],[20211014,4743.29],[20211015,4777.12],[20211016,4777.12],[20211017,4777.12],[20211018,4763.56],[20211019,4775.59],[20211020,4788.96],[20211021,4790.36],[20211022,4812.73],[20211023,4812.73],[20211024,4812.73],[20211025,4816.98],[20211026,4843.47],[20211027,4834.22],[20211028,4844.01],[20211029,4843.37],[20211030,4843.37],[20211031,4843.37],[20211101,4860],[20211102,4889.81],[20211103,4908.59],[20211104,4931.46],[20211105,4932.23],[20211106,4932.23],[20211107,4932.23],[20211108,4932.94],[20211109,4929.4],[20211110,4929.69],[20211111,4944.43],[20211112,4960.05],[20211113,4960.05],[20211114,4960.05],[20211115,4975.62],[20211116,4984.2],[20211117,4989.43],[20211118,4975.04],[20211119,4958.68],[20211120,4958.68],[20211121,4958.68],[20211122,4952.49],[20211123,4892.93],[20211124,4879.55],[20211125,4897.7],[20211126,4763.13],[20211127,4763.13],[20211128,4763.13],[20211129,4771.58],[20211130,4733.16],[20211201,4788.77],[20211202,4752],[20211203,4731.12],[20211204,4731.12],[20211205,4731.12],[20211206,4766.08],[20211207,4874.29],[20211208,4865.44],[20211209,4859.9],[20211210,4847.49],[20211211,4847.49],[20211212,4847.49],[20211213,4834.07],[20211214,4792.72],[20211215,4796.73],[20211216,4842.87],[20211217,4817.47],[20211218,4817.47],[20211219,4817.47],[20211220,4759.77],[20211221,4810.73],[20211222,4853.34],[20211223,4899.45],[20211224,4898.78],[20211225,4898.78],[20211226,4898.78],[20211227,4921.25],[20211228,4946.13],[20211229,4956.13],[20211230,4963.59],[20211231,4958.52],[20220101,4958.52],[20220102,4958.52],[20220103,4971.94],[20220104,5007.57],[20220105,5007.85],[20220106,4952.49],[20220107,4929.08],[20220108,4929.08],[20220109,4929.08],[20220110,4861.4],[20220111,4884.92],[20220112,4915.24],[20220113,4913.58],[20220114,4868.91],[20220115,4868.91],[20220116,4868.91],[20220117,4888.49],[20220118,4847.04],[20220119,4851.98],[20220120,4864.05],[20220121,4789.8],[20220122,4789.8],[20220123,4789.8],[20220124,4633.15],[20220125,4626.99],[20220126,4695.51],[20220127,4716.81],[20220128,4683.06],[20220129,4683.06],[20220130,4683.06],[20220131,4718.63],[20220201,4772.26],[20220202,4800.96],[20220203,4732.4],[20220204,4664.85],[20220205,4664.85],[20220206,4664.85],[20220207,4675.73],[20220208,4678.12],[20220209,4750.42],[20220210,4748.71],[20220211,4715.49],[20220212,4715.49],[20220213,4715.49],[20220214,4631.45],[20220215,4688.95],[20220216,4695.18],[20220217,4670.06],[20220218,4637.66],[20220219,4637.66],[20220220,4637.66],[20220221,4574.03],[20220222,4562.18],[20220223,4556.67],[20220224,4424.42],[20220225,4530.17],[20220226,4530.17],[20220227,4530.17],[20220228,4539.62],[20220301,4464.34],[20220302,4470.39],[20220303,4414.55],[20220304,4267.98],[20220305,4267.98],[20220306,4267.98],[20220307,4199.38],[20220308,4181.36],[20220309,4334.7],[20220310,4307.48],[20220311,4337.56],[20220312,4337.56],[20220313,4337.56],[20220314,4389.47],[20220315,4381.03],[20220316,4502.36],[20220317,4530.08],[20220318,4561.52],[20220319,4561.52],[20220320,4561.52],[20220321,4577.09],[20220322,4608.37],[20220323,4573.45],[20220324,4555.34],[20220325,4558.13],[20220326,4558.13],[20220327,4558.13],[20220328,4570.17],[20220329,4638.64],[20220330,4625.12],[20220331,4591.22],[20220401,4601.68],[20220402,4601.68],[20220403,4601.68],[20220404,4631.11],[20220405,4640.12],[20220406,4574.82],[20220407,4569.69],[20220408,4609.64],[20220409,4609.64],[20220410,4609.64],[20220411,4592.19],[20220412,4575.31],[20220413,4574.59],[20220414,4598.23],[20220415,4598.52],[20220416,4598.52],[20220417,4598.52],[20220418,4598.25],[20220419,4576.27],[20220420,4614.02],[20220421,4635.05],[20220422,4566.93],[20220423,4566.93],[20220424,4566.93],[20220425,4492.41],[20220426,4461.62],[20220427,4469.52],[20220428,4503.89],[20220429,4531.31],[20220430,4531.31],[20220501,4531.31],[20220502,4489.95],[20220503,4490.34],[20220504,4462.71],[20220505,4437.29],[20220506,4350.71],[20220507,4350.71],[20220508,4350.71],[20220509,4285.08],[20220510,4249.79],[20220511,4298.31],[20220512,4275.82],[20220513,4357.73],[20220514,4357.73],[20220515,4357.73],[20220516,4368.74],[20220517,4417.11],[20220518,4377.28],[20220519,4319.17],[20220520,4354.97],[20220521,4354.97],[20220522,4354.97],[20220523,4394.75],[20220524,4361.96],[20220525,4374.74],[20220526,4384.41],[20220527,4461.83],[20220528,4461.83],[20220529,4461.83],[20220530,4501.61],[20220531,4477.36],[20220601,4441.82],[20220602,4456.55],[20220603,4452.71],[20220604,4452.71],[20220605,4452.71],[20220606,4462.59],[20220607,4471.78],[20220608,4450.01],[20220609,4400],[20220610,4297.99],[20220611,4297.99],[20220612,4297.99],[20220613,4188.74],[20220614,4133.09],[20220615,4173.52],[20220616,4104.98],[20220617,4094.27],[20220618,4094.27],[20220619,4094.27],[20220620,4113.33],[20220621,4134.86],[20220622,4102.63],[20220623,4088.1],[20220624,4157.06],[20220625,4157.06],[20220626,4157.06],[20220627,4190.37],[20220628,4202.53],[20220629,4169.59],[20220630,4112.68],[20220701,4112.52],[20220702,4112.52],[20220703,4112.52],[20220704,4127.85],[20220705,4065.85],[20220706,4110.59],[20220707,4179.87],[20220708,4208.05],[20220709,4208.05],[20220710,4208.05],[20220711,4194.67],[20220712,4198.45],[20220713,4170.44],[20220714,4119.42],[20220715,4165.74],[20220716,4165.74],[20220717,4165.74],[20220718,4210.52],[20220719,4252.64],[20220720,4262.78],[20220721,4280.94],[20220722,4296.39],[20220723,4296.39],[20220724,4296.39],[20220725,4296.89],[20220726,4290.29],[20220727,4310.96],[20220728,4351.8],[20220729,4410.81],[20220730,4410.81],[20220731,4410.81],[20220801,4413.12],[20220802,4393.53],[20220803,4413.14],[20220804,4432.78],[20220805,4403.11],[20220806,4403.11],[20220807,4403.11],[20220808,4423.02],[20220809,4396.85],[20220810,4426.52],[20220811,4440.39],[20220812,4445.36],[20220813,4445.36],[20220814,4445.36],[20220815,4451.4],[20220816,4464.77],[20220817,4429.14],[20220818,4434.63],[20220819,4410.05],[20220820,4410.05],[20220821,4410.05],[20220822,4358.54],[20220823,4337.89],[20220824,4342.36],[20220825,4356.26],[20220826,4300.57],[20220827,4300.57],[20220828,4300.57],[20220829,4255.75],[20220830,4235.02],[20220831,4193.88],[20220901,4123.69],[20220902,4175.09],[20220903,4175.09],[20220904,4175.09],[20220905,4158.03],[20220906,4167.52],[20220907,4153.17],[20220908,4166.07],[20220909,4230],[20220910,4230],[20220911,4230],[20220912,4293.45],[20220913,4250.01],[20220914,4205.55],[20220915,4178.1],[20220916,4115.93],[20220917,4115.93],[20220918,4115.93],[20220919,4101.96],[20220920,4061.2],[20220921,4078.95],[20220922,4024.58],[20220923,3935.2],[20220924,3935.2],[20220925,3935.2],[20220926,3913.91],[20220927,3910.53],[20220928,3908.87],[20220929,3855.89],[20220930,3889.99],[20221001,3889.99],[20221002,3889.99],[20221003,3914.44],[20221004,4033.75],[20221005,4013.33],[20221006,3992.01],[20221007,3947.28],[20221008,3947.28],[20221009,3947.28],[20221010,3926.75],[20221011,3900.84],[20221012,3884.4],[20221013,3900.81],[20221014,3935.9],[20221015,3935.9],[20221016,3935.9],[20221017,3991.89],[20221018,4022.41],[20221019,4001.39],[20221020,4002.44],[20221021,3983.23],[20221022,3983.23],[20221023,3983.23],[20221024,4034.14],[20221025,4088.48],[20221026,4116.52],[20221027,4113.89],[20221028,4116.03],[20221029,4116.03],[20221030,4116.03],[20221031,4127.53],[20221101,4137.91],[20221102,4135.76],[20221103,4097.28],[20221104,4158.8],[20221105,4158.8],[20221106,4158.8],[20221107,4181],[20221108,4214.06],[20221109,4209.5],[20221110,4302.83],[20221111,4332.94],[20221112,4332.94],[20221113,4332.94],[20221114,4341.33],[20221115,4349.72],[20221116,4312.24],[20221117,4290.84],[20221118,4329.58],[20221119,4329.58],[20221120,4329.58],[20221121,4332.38],[20221122,4354.72],[20221123,4377.18],[20221124,4400.86],[20221125,4403.34],[20221126,4403.34],[20221127,4403.34],[20221128,4372.89],[20221129,4365.08],[20221130,4387.06],[20221201,4427.12],[20221202,4427.66],[20221203,4427.66],[20221204,4427.66],[20221205,4407.99],[20221206,4381.4],[20221207,4353.73],[20221208,4344.7],[20221209,4372],[20221210,4372],[20221211,4372],[20221212,4358.61],[20221213,4406.89],[20221214,4406.52],[20221215,4311.35],[20221216,4250],[20221217,4250],[20221218,4250],[20221219,4251.22],[20221220,4235.36],[20221221,4289.08],[20221222,4270.22],[20221223,4264.32],[20221224,4264.32],[20221225,4264.32],[20221226,4264.32],[20221227,4267.86],[20221228,4263.23],[20221229,4284.3],[20221230,4250.27],[20221231,4250.26],[20230101,4250.26],[20230102,4266.89],[20230103,4325.94],[20230104,4380.93],[20230105,4382.75],[20230106,4417.28],[20230107,4417.28],[20230108,4417.28],[20230109,4461.2],[20230110,4445.69],[20230111,4461.14],[20230112,4484.07],[20230113,4506.55],[20230114,4506.55],[20230115,4506.55],[20230116,4527.45],[20230117,4542.69],[20230118,4559.76],[20230119,4499.93],[20230120,4505.37],[20230121,4505.37],[20230122,4505.37],[20230123,4527.06],[20230124,4523.54],[20230125,4509.67],[20230126,4530.56],[20230127,4542.66],[20230128,4542.66],[20230129,4542.66],[20230130,4533.2],[20230131,4524.19],[20230201,4533.16],[20230202,4585.22],[20230203,4606.02],[20230204,4606.02],[20230205,4606.02],[20230206,4582.42],[20230207,4583.55],[20230208,4596.15],[20230209,4618.22],[20230210,4574.93],[20230211,4574.93],[20230212,4574.93],[20230213,4603.44],[20230214,4614.96],[20230215,4631.22],[20230216,4644.68],[20230217,4636.18],[20230218,4636.18],[20230219,4636.18],[20230220,4640.12],[20230221,4628.79],[20230222,4609.67],[20230223,4618.47],[20230224,4582.35],[20230225,4582.35],[20230226,4582.35],[20230227,4615.51],[20230228,4606.04],[20230301,4585.31],[20230302,4595.01],[20230303,4637.05],[20230304,4637.05],[20230305,4637.05],[20230306,4641.65],[20230307,4616.3],[20230308,4609.17],[20230309,4601.58],[20230310,4546.33],[20230311,4546.33],[20230312,4546.33],[20230313,4447.42],[20230314,4488.76],[20230315,4395.87],[20230316,4426.89],[20230317,4396.49],[20230318,4396.49],[20230319,4396.49],[20230320,4417.49],[20230321,4475.07],[20230322,4483.45],[20230323,4477.65],[20230324,4428.12],[20230325,4428.12],[20230326,4428.12],[20230327,4463.22],[20230328,4459.38],[20230329,4505.9],[20230330,4557.06],[20230331,4586.7],[20230401,4586.7],[20230402,4586.7],[20230403,4587.04],[20230404,4587],[20230405,4568.68],[20230406,4585.31],[20230407,4585.41],[20230408,4585.41],[20230409,4585.41],[20230410,4585.34],[20230411,4611.38],[20230412,4620.95],[20230413,4637.77],[20230414,4662.03],[20230415,4662.03],[20230416,4662.03],[20230417,4665.99],[20230418,4681.77],[20230419,4675.62],[20230420,4664.66],[20230421,4675.75],[20230422,4675.75],[20230423,4675.75],[20230424,4684.56],[20230425,4664.37],[20230426,4629.99],[20230427,4639.3],[20230428,4662.51],[20230429,4662.51],[20230430,4662.62],[20230501,4662.78],[20230502,4634.26],[20230503,4635.32],[20230504,4614.16],[20230505,4654.88],[20230506,4654.88],[20230507,4654.88],[20230508,4674.75],[20230509,4671.63],[20230510,4656.27],[20230511,4658.8],[20230512,4677.01],[20230513,4677.01],[20230514,4677.01],[20230515,4687.76],[20230516,4672.6],[20230517,4663.39],[20230518,4669.73],[20230519,4711.12],[20230520,4711.12],[20230521,4711.12],[20230522,4718.96],[20230523,4696.58],[20230524,4619.36],[20230525,4604.86],[20230526,4640.79],[20230527,4640.79],[20230528,4640.79],[20230529,4640.37],[20230530,4622.38],[20230531,4580.28],[20230601,4601.25],[20230602,4658.31],[20230603,4658.31],[20230604,4658.31],[20230605,4654.07],[20230606,4661.02],[20230607,4657.28],[20230608,4656.28],[20230609,4647.63],[20230610,4647.63],[20230611,4647.63],[20230612,4659.96],[20230613,4682.35],[20230614,4702.74],[20230615,4693.88],[20230616,4713.76],[20230617,4713.76],[20230618,4713.76],[20230619,4676.49],[20230620,4644.7],[20230621,4619.38],[20230622,4593.55],[20230623,4587.01],[20230624,4587.01],[20230625,4587.01],[20230626,4573.38],[20230627,4572.21],[20230628,4604.22],[20230629,4615.2],[20230630,4662.85],[20230701,4662.85],[20230702,4662.85],[20230703,4660.58],[20230704,4662.94],[20230705,4634.21],[20230706,4545.99],[20230707,4536.43],[20230708,4536.43],[20230709,4536.43],[20230710,4543.98],[20230711,4571.64],[20230712,4631.03],[20230713,4666.08],[20230714,4666.93],[20230715,4666.93],[20230716,4666.93],[20230717,4640.53],[20230718,4656.75],[20230719,4671.67],[20230720,4683.63],[20230721,4693.29],[20230722,4693.29],[20230723,4693.29],[20230724,4696.06],[20230725,4715.09],[20230726,4694.67],[20230727,4749.11],[20230728,4749.59],[20230729,4749.59],[20230730,4749.59],[20230731,4751.25],[20230801,4722.15],[20230802,4663.42],[20230803,4631.13],[20230804,4636.07],[20230805,4636.07],[20230806,4636.07],[20230807,4640.93],[20230808,4633.98],[20230809,4651.54],[20230810,4681.47],[20230811,4644.25],[20230812,4644.25],[20230813,4644.25],[20230814,4645.75],[20230815,4628.76],[20230816,4606.4],[20230817,4572.53],[20230818,4539.51],[20230819,4539.51],[20230820,4539.51],[20230821,4545.48],[20230822,4568.24],[20230823,4584.18],[20230824,4572.88],[20230825,4568.12],[20230826,4568.12],[20230827,4568.12],[20230828,4595.09],[20230829,4640.71],[20230830,4642.23],[20230831,4637.42],[20230901,4634.87],[20230902,4634.87],[20230903,4634.87],[20230904,4635.84],[20230905,4621.21],[20230906,4596.88],[20230907,4586.72],[20230908,4589.75],[20230909,4589.75],[20230910,4589.75],[20230911,4607.09],[20230912,4599.65],[20230913,4581.82],[20230914,4631.88],[20230915,4655.18],[20230916,4655.18],[20230917,4655.18],[20230918,4606.78],[20230919,4597.17],[20230920,4631.4],[20230921,4586.34],[20230922,4565.82],[20230923,4565.82],[20230924,4565.82],[20230925,4536.99],[20230926,4509.8],[20230927,4499.27],[20230928,4508],[20230929,4535.46],[20230930,4535.46],[20231001,4535.46],[20231002,4496.02],[20231003,4458.9],[20231004,4439.46],[20231005,4447.51],[20231006,4473.98],[20231007,4473.98],[20231008,4473.98],[20231009,4467.74],[20231010,4534.1],[20231011,4547.76],[20231012,4552.25],[20231013,4510.45],[20231014,4510.45],[20231015,4510.45],[20231016,4507.43],[20231017,4499.56],[20231018,4462.01],[20231019,4414.09],[20231020,4357.2],[20231021,4357.2],[20231022,4357.2],[20231023,4341.7],[20231024,4358.37],[20231025,4356.76],[20231026,4341],[20231027,4316.1],[20231028,4316.1],[20231029,4316.1],[20231030,4324.6],[20231031,4350.29],[20231101,4362.76],[20231102,4442.94],[20231103,4459.05],[20231104,4459.05],[20231105,4459.05],[20231106,4451.56],[20231107,4445.66],[20231108,4458.29],[20231109,4494.41],[20231110,4464.88],[20231111,4464.88],[20231112,4464.88],[20231113,4485.79],[20231114,4539.87],[20231115,4569.67],[20231116,4549.46],[20231117,4582.6],[20231118,4582.6],[20231119,4582.6],[20231120,4591.58],[20231121,4587.45],[20231122,4602.24],[20231123,4613.38],[20231124,4627.8],[20231125,4627.8],[20231126,4627.8],[20231127,4619.91],[20231128,4604.85],[20231129,4627.78],[20231130,4649.76],[20231201,4686.43],[20231202,4686.43],[20231203,4686.43],[20231204,4688.35],[20231205,4701.7],[20231206,4725.86],[20231207,4720.02],[20231208,4747.13],[20231209,4747.13],[20231210,4747.13],[20231211,4761.92],[20231212,4758.37],[20231213,4758.71],[20231214,4797.79],[20231215,4802.08],[20231216,4802.08],[20231217,4802.08],[20231218,4791.16],[20231219,4805.51],[20231220,4815.92],[20231221,4810.74],[20231222,4816.93],[20231223,4816.93],[20231224,4816.93],[20231225,4816.95],[20231226,4817.13],[20231227,4826.71],[20231228,4823.26],[20231229,4830.63],[20231230,4830.63],[20231231,4830.75],[20240101,4830.77],[20240102,4824.53],[20240103,4781.32],[20240104,4796.72],[20240105,4787.09],[20240106,4787.09],[20240107,4787.09],[20240108,4804.92],[20240109,4801.25],[20240110,4796.44],[20240111,4774.6],[20240112,4799.68],[20240113,4799.68],[20240114,4799.68],[20240115,4782.99],[20240116,4767.21],[20240117,4722.58],[20240118,4744.08],[20240119,4742.22],[20240120,4742.22],[20240121,4742.22],[20240122,4771.42],[20240123,4766.33],[20240124,4809.04],[20240125,4822.91],[20240126,4866.3],[20240127,4866.3],[20240128,4866.3],[20240129,4875.18],[20240130,4884.91],[20240131,4886.02],[20240201,4868.43],[20240202,4864.66],[20240203,4864.66],[20240204,4864.66],[20240205,4860.8],[20240206,4880.74],[20240207,4875.66],[20240208,4878.25],[20240209,4878.83],[20240210,4878.83],[20240211,4878.83],[20240212,4900.65],[20240213,4863.51],[20240214,4880.93],[20240215,4912.13],[20240216,4940.9],[20240217,4940.9],[20240218,4940.9],[20240219,4945.86],[20240220,4940.27],[20240221,4935.4],[20240222,4975.55],[20240223,4993.78],[20240224,4993.78],[20240225,4993.78],[20240226,4980.96],[20240227,4985.72],[20240228,4971.75],[20240229,4970.13],[20240301,4990.07],[20240302,4990.07],[20240303,4990.07],[20240304,4994.62],[20240305,4983.19],[20240306,4995.89],[20240307,5043.51],[20240308,5049.04],[20240309,5049.04],[20240310,5049.04],[20240311,5026.82],[20240312,5064.11],[20240313,5078.29],[20240314,5074.56],[20240315,5062.16],[20240316,5062.16],[20240317,5062.16],[20240318,5051.15],[20240319,5056.12],[20240320,5063.52],[20240321,5097.74],[20240322,5105.21],[20240323,5105.21],[20240324,5105.21],[20240325,5105.72],[20240326,5117.51],[20240327,5129.18],[20240328,5139.01],[20240329,5139.14],[20240330,5139.14],[20240331,5139.26],[20240401,5139.14],[20240402,5104.98],[20240403,5106.93],[20240404,5113.58],[20240405,5077.3],[20240406,5077.3],[20240407,5077.3],[20240408,5096.54],[20240409,5077.22],[20240410,5075.9],[20240411,5065.33],[20240412,5069.65],[20240413,5069.65],[20240414,5069.65],[20240415,5071.48],[20240416,5006.12],[20240417,5003.57],[20240418,5007.78],[20240419,5000.99],[20240420,5000.99],[20240421,5000.99],[20240422,5031.6],[20240423,5082.73],[20240424,5078.18],[20240425,5042.97],[20240426,5089.97],[20240427,5089.97],[20240428,5089.97],[20240429,5105.02],[20240430,5079.05],[20240501,5077.29],[20240502,5062.16],[20240503,5084.6],[20240504,5084.6],[20240505,5084.6],[20240506,5106.62],[20240507,5161.8],[20240508,5185.31],[20240509,5189.71],[20240510,5237.81],[20240511,5237.81],[20240512,5237.81],[20240513,5244.92],[20240514,5254.87],[20240515,5283.55],[20240516,5284.79],[20240517,5277.13],[20240518,5277.13],[20240519,5277.13],[20240520,5281.11],[20240521,5283.64],[20240522,5273.17],[20240523,5278.36],[20240524,5271.89],[20240525,5271.89],[20240526,5271.89],[20240527,5284.41],[20240528,5266.91],[20240529,5214.94],[20240530,5231.89],[20240531,5246.75],[20240601,5246.75],[20240602,5246.75],[20240603,5262.59],[20240604,5242.22],[20240605,5277.9],[20240606,5312.2],[20240607,5304.12],[20240608,5304.12],[20240609,5304.12],[20240610,5289.74],[20240611,5252.16],[20240612,5294.88],[20240613,5244.8],[20240614,5184.8],[20240615,5184.8],[20240616,5184.8],[20240617,5180.74],[20240618,5212.11],[20240619,5205.55],[20240620,5242.95],[20240621,5216.04],[20240622,5216.04],[20240623,5216.04],[20240624,5239.72],[20240625,5232.45],[20240626,5213.25],[20240627,5193.06],[20240628,5179.46],[20240629,5179.46],[20240630,5179.4],[20240701,5189.32],[20240702,5167.96],[20240703,5202.84],[20240704,5229.51],[20240705,5231.73],[20240706,5231.73],[20240707,5231.73],[20240708,5231.03],[20240709,5190.34],[20240710,5218.69],[20240711,5251.36],[20240712,5291.64],[20240713,5291.64],[20240714,5291.64],[20240715,5260.86],[20240716,5242.36],[20240717,5217.41],[20240718,5211.39],[20240719,5172.66],[20240720,5172.66],[20240721,5172.66],[20240722,5208.84],[20240723,5219.64],[20240724,5191.76],[20240725,5147.87],[20240726,5186.03],[20240727,5186.03],[20240728,5186.03],[20240729,5186.47],[20240730,5202.58],[20240731,5236.75],[20240801,5190.96],[20240802,5059.74],[20240803,5059.74],[20240804,5059.74],[20240805,4942.83],[20240806,4943.41],[20240807,5007.48],[20240808,5011.98],[20240809,5042.56],[20240810,5042.56],[20240811,5042.56],[20240812,5042.45],[20240813,5062.86],[20240814,5088.19],[20240815,5114.04],[20240816,5164.94],[20240817,5164.94],[20240818,5164.94],[20240819,5191.37],[20240820,5182.19],[20240821,5193.44],[20240822,5210.57],[20240823,5231.54],[20240824,5231.54],[20240825,5231.54],[20240826,5232.43],[20240827,5238.93],[20240828,5255.71],[20240829,5290.23],[20240830,5304.4],[20240831,5304.45],[20240901,5304.45],[20240902,5300.69],[20240903,5262.23],[20240904,5209.11],[20240905,5183.61],[20240906,5137.49],[20240907,5137.49],[20240908,5137.49],[20240909,5160.73],[20240910,5145.47],[20240911,5145.44],[20240912,5180.43],[20240913,5216.06],[20240914,5216.06],[20240915,5216.06],[20240916,5216.22],[20240917,5233.37],[20240918,5213.51],[20240919,5273.97],[20240920,5221.47],[20240921,5221.47],[20240922,5221.47],[20240923,5226.28],[20240924,5253.36],[20240925,5253.27],[20240926,5313.76],[20240927,5339.41],[20240928,5339.41],[20240929,5339.41],[20240930,5297.52],[20241001,5276.16],[20241002,5265.13],[20241003,5231.06],[20241004,5239.71],[20241005,5239.71],[20241006,5239.71],[20241007,5245.51],[20241008,5228.09],[20241009,5254.82],[20241010,5251.37],[20241011,5272.29],[20241012,5272.29],[20241013,5272.29],[20241014,5299.26],[20241015,5278.5],[20241016,5260.04],[20241017,5294.59],[20241018,5308.42],[20241019,5308.42],[20241020,5308.42],[20241021,5279.32],[20241022,5258.67],[20241023,5244.68],[20241024,5245.71],[20241025,5239.88],[20241026,5239.88],[20241027,5239.88],[20241028,5258.11],[20241029,5242.82],[20241030,5182.95],[20241031,5121.55],[20241101,5140.6],[20241102,5140.6],[20241103,5140.6],[20241104,5148.29],[20241105,5150.02],[20241106,5138.62],[20241107,5156.2],[20241108,5136.24],[20241109,5136.24],[20241110,5136.24],[20241111,5180.73],[20241112,5110.5],[20241113,5085.25],[20241114,5131.44],[20241115,5103.43],[20241116,5103.43],[20241117,5103.43],[20241118,5092.65],[20241119,5069.85],[20241120,5073.27],[20241121,5084.94],[20241122,5142.82],[20241123,5142.82],[20241124,5142.82],[20241125,5156.3],[20241126,5133.96],[20241127,5118.61],[20241128,5136.92],[20241129,5157.59],[20241130,5157.75],[20241201,5157.75],[20241202,5188.7],[20241203,5210.56],[20241204,5233.66],[20241205,5254.45],[20241206,5266.7],[20241207,5266.7],[20241208,5266.7],[20241209,5270.6],[20241210,5252.81],[20241211,5260.98],[20241212,5255.15],[20241213,5232.99],[20241214,5232.99],[20241215,5232.99],[20241216,5221.28],[20241217,5202.54],[20241218,5201.18],[20241219,5136.5],[20241220,5088.74],[20241221,5088.74],[20241222,5088.74],[20241223,5100.75],[20241224,5104.86],[20241225,5104.85],[20241226,5104.97],[20241227,5133.48],[20241228,5133.48],[20241229,5133.48],[20241230,5117],[20241231,5131.98],[20250101,5131.99],[20250102,5159.5],[20250103,5146.56],[20250104,5146.56],[20250105,5146.56],[20250106,5182.61],[20250107,5203.66],[20250108,5195.49],[20250109,5208.85],[20250110,5178.37],[20250111,5178.37],[20250112,5178.37],[20250113,5142.05],[20250114,5141.4],[20250115,5195.66],[20250116,5243.76],[20250117,5280.52],[20250118,5280.52],[20250119,5280.52],[20250120,5288.08],[20250121,5306.37],[20250122,5329.55],[20250123,5343.21],[20250124,5347.15],[20250125,5347.15],[20250126,5347.15],[20250127,5332.41],[20250128,5355.59],[20250129,5380.71],[20250130,5420.52],[20250131,5432.69],[20250201,5432.69],[20250202,5432.69],[20250203,5389.22],[20250204,5398.51],[20250205,5416.51],[20250206,5471.34],[20250207,5460.88],[20250208,5460.88],[20250209,5460.88],[20250210,5481.46],[20250211,5495.43],[20250212,5499.78],[20250213,5552.31],[20250214,5551.58],[20250215,5551.58],[20250216,5551.58],[20250217,5569.48],[20250218,5585.6],[20250219,5545.9],[20250220,5534.03],[20250221,5550.58],[20250222,5550.58],[20250223,5550.58],[20250224,5548.73],[20250225,5551.79],[20250226,5591.9],[20250227,5566.02],[20250228,5559.88],[20250301,5559.88],[20250302,5559.88],[20250303,5602.49],[20250304,5510.16],[20250305,5545.65],[20250306,5547.47],[20250307,5531.23],[20250308,5531.23],[20250309,5531.23],[20250310,5469.95],[20250311,5387.25],[20250312,5405.75],[20250313,5416.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.330,02€ |
| 2022 | 1.406,21€ |
| 2023 | 1.272,92€ |
| 2024 | 1.458,73€ |
| 2025 | 1.565,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,81% |
| 3 M | 4,15% |
| 6 M | 5,50% |
| lfd. Jahr | 6,38% |
| 1 Jahr | 7,30% |
| 3 Jahre | 13,24% |
| 5 Jahre | 59,25% |
| 10 Jahre | 20,14% |
| Entwicklung p.a. | 5,81% |
| Wertentwicklung seit Auflage | 157,89% |
Anlageziel ist die langfristige Outperformance der europäischen Aktienmärkte durch den Einsatz von Quality-, Value- und Sentimentfaktoren. Der Fonds investiert überwiegend direkt in Aktien von Unternehmen, die dem Aktienindex MSCI Europe angehören. Die Auswahl der Aktien erfolgt mittels eines quantitativen Ansatzes. Bei der Auswahl der Aktien werden auch ökologische, soziale und ethische Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 33.0017 | 50.888200 |
| 03.2021 - 03.2022 | 5.7284 | 5.690900 |
| 03.2022 - 03.2023 | -9.4782 | -2.949100 |
| 03.2023 - 03.2024 | 14.5968 | 15.157100 |
| 03.2024 - 03.2025 | 7.2982 | 8.503700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,34% | 13,47% | 16,46% | 14,16% |
| Sharpe Ratio | 1,17 | 0,21 | 0,10 | 0,13 |
| Tracking Error | 3,03% | 4,51% | 7,00% | 5,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,97 | 0,96 | 0,94 |
| Treynor Ratio | 10,83 | 3,00 | 1,65 | 1,89 |
Die 10 größten Wertpapierbestände (17. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 03. 2025)
| Europa | 100,00% |
Branchenverteilung (17. 03. 2025)
| Finanzen | 22,11% |
| Industrie / Investitionsgüter | 16,74% |
| Gesundheit / Healthcare | 15,34% |
| Konsumgüter nicht-zyklisch | 10,54% |
| Konsumgüter zyklisch | 10,54% |
| Informationstechnologie | 8,87% |
| Grundstoffe | 4,55% |
| Versorger | 4,31% |
| Telekommunikationsdienstleister | 3,32% |
| Energie | 2,96% |
Assetverteilung (17. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (17. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 487KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 181KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1026KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 116KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | IQAM Invest GmbH Herr Otmar Huber |
| Fondsgesellschaft: | IQAM Invest GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.06.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 29,52 Mio. EUR |