Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NGWT
ISIN: AT0000A090C9
Aktienfonds All Cap, Europa
Aktueller Preis (17. 04. 2024)
200,53 €
-1,41 € / -0,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A090C9","name":"IQAM Equity Europe (RA)","currency":"EUR"},"ts":[[20190418,240.66],[20190423,240.86],[20190424,242.02],[20190425,241.42],[20190426,240.77],[20190429,241.39],[20190430,240.95],[20190502,240.68],[20190503,239.47],[20190506,240.18],[20190507,238.6],[20190508,237.42],[20190509,236.79],[20190510,234.71],[20190513,235.6],[20190514,233.64],[20190515,235.63],[20190516,236.69],[20190517,239.21],[20190520,239.11],[20190521,237.67],[20190522,238.98],[20190523,237.71],[20190524,234.74],[20190527,236.22],[20190528,236.94],[20190529,236.94],[20190531,234.45],[20190603,233.65],[20190604,234.7],[20190605,235.35],[20190606,236.61],[20190607,236.87],[20190611,238.86],[20190612,240.15],[20190613,240.08],[20190614,240.43],[20190617,239.72],[20190618,239.12],[20190619,241.91],[20190621,241.19],[20190624,240.64],[20190625,240.68],[20190626,240.67],[20190627,239.78],[20190628,238.5],[20190701,239.84],[20190702,241.07],[20190703,242.36],[20190704,244.59],[20190705,244.48],[20190708,242.2],[20190709,241.83],[20190710,241.49],[20190711,240.63],[20190712,240.69],[20190715,241.25],[20190716,241.67],[20190717,241.56],[20190718,241.73],[20190719,241.76],[20190722,241.96],[20190723,241.6],[20190724,242.6],[20190725,242.69],[20190726,241.22],[20190729,241.61],[20190730,242.04],[20190731,238.58],[20190801,238.83],[20190802,239.51],[20190805,236.04],[20190806,231.52],[20190807,230.41],[20190808,231.37],[20190809,234.28],[20190812,233.43],[20190813,233.07],[20190814,233.83],[20190816,230.59],[20190819,233.32],[20190820,235.64],[20190821,233.83],[20190822,235.86],[20190823,235.13],[20190826,234.25],[20190827,234.16],[20190828,235.66],[20190829,234.61],[20190830,236.02],[20190902,237.45],[20190903,238.26],[20190904,237.69],[20190905,238.9],[20190906,239.5],[20190909,239.88],[20190910,238.36],[20190911,238.61],[20190912,240.4],[20190913,241.14],[20190916,240.97],[20190917,240.03],[20190918,240.46],[20190919,240.54],[20190920,242.12],[20190923,243.49],[20190924,243.06],[20190925,243.01],[20190926,241.36],[20190927,243.2],[20190930,243.61],[20191001,244.08],[20191002,241.95],[20191003,236.12],[20191004,236.15],[20191007,237.75],[20191008,239.35],[20191009,237.47],[20191010,237.77],[20191011,238.37],[20191014,243.18],[20191015,241.6],[20191016,244.19],[20191017,243.28],[20191018,243.58],[20191021,243.05],[20191022,243.28],[20191023,243.4],[20191024,243.46],[20191025,244.35],[20191028,244.35],[20191029,245.01],[20191030,245.05],[20191031,246.17],[20191104,245.39],[20191105,246.51],[20191106,246.6],[20191107,247.38],[20191108,248.16],[20191111,247.48],[20191112,247.71],[20191113,247.94],[20191114,247.15],[20191115,246.43],[20191118,246.82],[20191119,247.44],[20191120,246.48],[20191121,245.57],[20191122,244.94],[20191125,245.68],[20191126,247.33],[20191127,248.08],[20191128,248.47],[20191129,248.09],[20191202,247.2],[20191203,243.34],[20191204,242.25],[20191205,244.26],[20191206,244.18],[20191209,246.82],[20191210,246.67],[20191211,246],[20191212,245.77],[20191213,245.5],[20191216,247.51],[20191217,249.96],[20191218,249.3],[20191219,249.38],[20191220,249.49],[20191223,251.51],[20191227,251.97],[20191230,252.23],[20200102,249.91],[20200103,251.95],[20200107,250.89],[20200108,251.65],[20200109,251.16],[20200110,251.71],[20200113,251.58],[20200114,251.34],[20200115,253.15],[20200116,252.99],[20200117,253.92],[20200120,255.65],[20200121,256.2],[20200122,256.36],[20200123,257.2],[20200124,256.04],[20200127,258.53],[20200128,253.58],[20200129,255.86],[20200130,257.13],[20200131,254.92],[20200203,252.62],[20200204,253.11],[20200205,254.4],[20200206,257.48],[20200207,258.17],[20200210,258.22],[20200211,258.39],[20200212,259.95],[20200213,260.68],[20200214,261.99],[20200217,262.4],[20200218,262.88],[20200219,262.47],[20200220,264.71],[20200221,262.3],[20200224,261.12],[20200225,251.19],[20200226,246.74],[20200227,246],[20200228,237.22],[20200302,228.99],[20200303,228.51],[20200304,232.25],[20200305,235.17],[20200306,230.77],[20200309,223.72],[20200310,207.77],[20200311,204.87],[20200312,202.7],[20200313,177.62],[20200316,178.04],[20200317,166.71],[20200318,170.31],[20200319,165.09],[20200320,167.86],[20200323,171.47],[20200324,163.8],[20200325,177.8],[20200326,184.06],[20200327,188.7],[20200330,183.78],[20200331,183.99],[20200401,187.75],[20200402,181.62],[20200403,183.13],[20200406,180.22],[20200407,187.26],[20200408,190.97],[20200409,189.9],[20200414,193.76],[20200415,194.24],[20200416,187.55],[20200417,186.71],[20200420,191.37],[20200421,191.53],[20200422,186.5],[20200423,188.68],[20200424,189.71],[20200427,188.13],[20200428,191.33],[20200429,195.25],[20200430,199.67],[20200504,193.46],[20200505,187.58],[20200506,190.51],[20200507,190.62],[20200508,193.29],[20200511,194.59],[20200512,192.5],[20200513,193.25],[20200514,188.87],[20200515,185.18],[20200518,187.31],[20200519,194.59],[20200520,191.93],[20200522,192.36],[20200525,191.79],[20200526,194.01],[20200527,195.01],[20200528,193.91],[20200529,197.77],[20200602,197.54],[20200603,199.03],[20200604,202.34],[20200605,201.26],[20200608,202.48],[20200609,201.45],[20200610,199.62],[20200612,194.03],[20200615,193.88],[20200616,192.91],[20200617,197.81],[20200618,199.01],[20200619,198.57],[20200622,199.51],[20200623,197.76],[20200624,199.29],[20200625,195.57],[20200626,196.54],[20200629,196.9],[20200630,197.41],[20200701,198.18],[20200702,198.8],[20200703,200.8],[20200706,199.45],[20200707,201.82],[20200708,201.05],[20200709,200.7],[20200710,199.7],[20200713,201.67],[20200714,203.28],[20200715,202.46],[20200716,205.26],[20200717,204.72],[20200720,204.04],[20200721,206.34],[20200722,205.85],[20200723,205.21],[20200724,205.89],[20200727,202.84],[20200728,202.46],[20200729,203.12],[20200730,203.92],[20200731,200.59],[20200803,199.68],[20200804,203.28],[20200805,202.39],[20200806,203.4],[20200807,201.84],[20200810,203.03],[20200811,203.33],[20200812,204.89],[20200813,208.33],[20200814,207.8],[20200817,205.64],[20200818,206.24],[20200819,205.1],[20200820,205.92],[20200821,204.91],[20200824,205.19],[20200825,206.82],[20200826,206.33],[20200827,208.52],[20200828,206.77],[20200831,205.11],[20200901,205],[20200902,204.44],[20200903,207.68],[20200904,204.72],[20200907,202.91],[20200908,205.51],[20200909,204.1],[20200910,207.56],[20200911,206.72],[20200914,206.98],[20200915,206.93],[20200916,208.85],[20200917,210.74],[20200918,210.12],[20200921,210],[20200922,205.58],[20200923,205.21],[20200924,207.31],[20200925,205.39],[20200928,205.19],[20200929,208.08],[20200930,207.46],[20201001,207.55],[20201002,208.35],[20201005,209.21],[20201006,210.62],[20201007,208.67],[20201008,208.57],[20201009,208.99],[20201012,210.97],[20201013,213.31],[20201014,213],[20201015,212.62],[20201016,209.42],[20201019,210.94],[20201020,209.44],[20201021,210.33],[20201022,207.84],[20201023,207.35],[20201027,205.59],[20201028,205.05],[20201029,200.71],[20201030,200.65],[20201102,199.96],[20201103,203.21],[20201104,206.28],[20201105,210.59],[20201106,212.26],[20201109,211.77],[20201110,212.31],[20201111,211.44],[20201112,214.78],[20201113,213.69],[20201116,213.15],[20201117,213.43],[20201118,213.06],[20201119,213.06],[20201120,212.23],[20201123,212.84],[20201124,210.87],[20201125,209.48],[20201126,209.91],[20201127,210.55],[20201130,211.59],[20201201,211.68],[20201202,210.91],[20201203,210.01],[20201204,209.06],[20201207,209.05],[20201209,211.21],[20201210,211.91],[20201211,211.72],[20201214,211.45],[20201215,212.36],[20201216,211.28],[20201217,213.31],[20201218,213.5],[20201221,214.72],[20201222,211.36],[20201223,212.72],[20201228,212.85],[20201229,214.26],[20201230,216.35],[20210104,215.12],[20210105,217.43],[20210107,216.06],[20210108,216.67],[20210111,218.29],[20210112,217.4],[20210113,216.84],[20210114,218.65],[20210115,218.15],[20210118,216.67],[20210119,216.59],[20210120,216.11],[20210121,216.73],[20210122,218.37],[20210125,217.44],[20210126,217.88],[20210127,218.17],[20210128,218.44],[20210129,217.56],[20210201,214.02],[20210202,215.99],[20210203,217.5],[20210204,217.3],[20210205,217.3],[20210208,217.02],[20210209,217.32],[20210210,218.2],[20210211,217.74],[20210212,218.68],[20210215,220.16],[20210216,222.69],[20210217,222.36],[20210218,220.4],[20210219,218.99],[20210222,219.13],[20210223,217.01],[20210224,215.54],[20210225,215.19],[20210226,214.58],[20210301,211.1],[20210302,213.97],[20210303,215.19],[20210304,214.91],[20210305,214.23],[20210308,212.13],[20210309,214.14],[20210310,216.05],[20210311,217.28],[20210312,219.41],[20210315,218.29],[20210316,219.04],[20210317,221.72],[20210318,220.58],[20210319,221.24],[20210322,220.85],[20210323,222.52],[20210324,223.46],[20210325,222.63],[20210326,222.82],[20210329,224.24],[20210330,224.94],[20210331,225.22],[20210401,225.98],[20210406,227.58],[20210407,228.82],[20210408,228.33],[20210409,230.24],[20210412,230.48],[20210413,229.75],[20210414,230.21],[20210415,229.22],[20210416,230.42],[20210419,233.21],[20210420,234.1],[20210421,232.16],[20210422,234.07],[20210423,235.04],[20210426,233.96],[20210427,233.91],[20210428,232.78],[20210429,230.83],[20210430,230.14],[20210503,230.07],[20210504,231.01],[20210505,228.52],[20210506,231.57],[20210507,230.42],[20210510,232.15],[20210511,232.11],[20210512,228.22],[20210514,228.11],[20210517,229.46],[20210518,230.27],[20210519,230.8],[20210520,227.49],[20210521,230.21],[20210525,231.54],[20210526,232.78],[20210527,232.8],[20210528,233.87],[20210531,234.42],[20210601,233.38],[20210602,235.25],[20210604,236.04],[20210607,237.42],[20210608,238.59],[20210609,239.13],[20210610,239.29],[20210611,238.64],[20210614,239.74],[20210615,240.31],[20210616,241.23],[20210617,242.17],[20210618,241.12],[20210621,238.6],[20210622,240.27],[20210623,241.64],[20210624,239.7],[20210625,241.38],[20210628,241.75],[20210629,241.5],[20210630,242.21],[20210701,240.31],[20210702,241.46],[20210705,242.71],[20210706,243.42],[20210707,243.62],[20210708,246.34],[20210709,242.93],[20210712,245.13],[20210713,247.77],[20210714,248.3],[20210715,248.2],[20210716,246.65],[20210719,245.35],[20210720,241.72],[20210721,242.07],[20210722,244.68],[20210723,246.82],[20210726,249.5],[20210727,248.78],[20210728,248.19],[20210729,248.58],[20210730,249.61],[20210802,248.7],[20210803,249.16],[20210804,249.82],[20210805,250.91],[20210806,251.11],[20210809,250.15],[20210810,249.96],[20210811,251.67],[20210812,252.61],[20210813,252.79],[20210816,252.52],[20210817,251.18],[20210818,251.64],[20210819,251.92],[20210820,247.78],[20210823,247.8],[20210824,249.92],[20210825,249.42],[20210826,249.15],[20210827,248.25],[20210830,249.68],[20210831,250.37],[20210901,248.82],[20210902,249.94],[20210903,251.27],[20210906,249.95],[20210907,251.54],[20210908,250.21],[20210909,248.74],[20210910,249.11],[20210913,248.84],[20210914,248.03],[20210915,248.38],[20210916,246.22],[20210917,246.93],[20210920,245.46],[20210921,241.64],[20210922,244.44],[20210923,245.57],[20210924,247.84],[20210927,244.63],[20210928,240.91],[20210929,235],[20210930,235.01],[20211001,234.92],[20211004,233.68],[20211005,232.07],[20211006,233.85],[20211007,232.11],[20211008,234.95],[20211011,234.01],[20211012,234.08],[20211013,234.79],[20211014,237.39],[20211015,239.4],[20211018,240.65],[20211019,239.85],[20211020,241.02],[20211021,241.34],[20211022,241.84],[20211025,242.9],[20211027,244.58],[20211028,243.64],[20211029,244.83],[20211102,245.64],[20211103,246.4],[20211104,248.54],[20211105,250.02],[20211108,249.13],[20211109,250.19],[20211110,250.08],[20211111,249.96],[20211112,251.55],[20211115,252.94],[20211116,253.92],[20211117,253.91],[20211118,254.67],[20211119,254.17],[20211122,255.56],[20211123,254.59],[20211124,249.37],[20211125,249.9],[20211126,250.44],[20211129,245.73],[20211130,246.63],[20211201,244.42],[20211202,246.99],[20211203,244.44],[20211206,242.84],[20211207,244.98],[20211209,249.36],[20211210,249.82],[20211213,249.57],[20211214,249.33],[20211215,246.79],[20211216,248.1],[20211217,250.28],[20211220,248.57],[20211221,246.25],[20211222,248.26],[20211223,250.23],[20211227,252.13],[20211228,253.68],[20211229,255.18],[20211230,256.02],[20220103,255.49],[20220104,255.75],[20220105,256.69],[20220107,252.88],[20220110,251.92],[20220111,247.24],[20220112,249.42],[20220113,251.72],[20220114,249.66],[20220117,246.32],[20220118,248.12],[20220119,245.7],[20220120,246.6],[20220121,248.26],[20220124,243.55],[20220125,235.08],[20220126,237.37],[20220127,240.25],[20220128,242.04],[20220131,241.18],[20220201,242.83],[20220202,244.22],[20220203,246.16],[20220204,241.67],[20220207,237.79],[20220208,239.04],[20220209,237.18],[20220210,240.88],[20220211,240.62],[20220214,239.01],[20220215,236.01],[20220216,238.38],[20220217,238.34],[20220218,236.43],[20220221,235.99],[20220222,234.12],[20220223,233.37],[20220224,233.79],[20220225,227.36],[20220228,233.34],[20220301,234.26],[20220302,231.64],[20220303,231.52],[20220304,227.17],[20220307,222.29],[20220308,219.63],[20220309,217.11],[20220310,224.51],[20220311,223.23],[20220314,226.36],[20220315,229.38],[20220316,229.12],[20220317,234.42],[20220318,235.51],[20220321,237.16],[20220322,237.76],[20220323,238.27],[20220324,236.26],[20220325,235.94],[20220328,236.84],[20220329,237.36],[20220330,239.48],[20220331,239.6],[20220401,237.28],[20220404,238.64],[20220405,239.85],[20220406,241.3],[20220407,238.99],[20220408,239.32],[20220411,241.99],[20220412,240.82],[20220413,239.96],[20220414,239.36],[20220419,240.43],[20220420,239.29],[20220421,239.95],[20220422,240.53],[20220425,236.93],[20220426,233.52],[20220427,232.8],[20220428,233.12],[20220429,233.59],[20220502,234.41],[20220503,232.18],[20220504,232.67],[20220505,230.36],[20220506,228.34],[20220509,224.05],[20220510,218.75],[20220511,220.33],[20220512,222.29],[20220513,222.07],[20220516,224.97],[20220517,225.98],[20220518,227.5],[20220519,225.06],[20220520,221.74],[20220523,224.1],[20220524,225.92],[20220525,222.67],[20220527,225.36],[20220530,227.69],[20220531,228.35],[20220601,226.3],[20220602,224.04],[20220603,224.76],[20220607,226.36],[20220608,225.15],[20220609,223.2],[20220610,220.97],[20220613,215.88],[20220614,211.43],[20220615,208.93],[20220617,208.06],[20220620,208.62],[20220621,209.42],[20220622,209.61],[20220623,207.05],[20220624,205.26],[20220627,210.01],[20220628,210.96],[20220629,211.74],[20220630,210.22],[20220701,208.07],[20220704,207.69],[20220705,209.02],[20220706,205.41],[20220707,208.88],[20220708,213.34],[20220711,215.05],[20220712,213.24],[20220713,214.42],[20220714,213.02],[20220715,208.72],[20220718,211.12],[20220719,213.13],[20220720,214.27],[20220721,214.34],[20220722,215.15],[20220725,215.85],[20220726,215.69],[20220727,214.95],[20220728,215.01],[20220729,218.43],[20220801,221.07],[20220802,220.43],[20220803,218.64],[20220804,219.88],[20220805,220.18],[20220808,219.31],[20220809,221.12],[20220810,219.99],[20220811,223.79],[20220812,224.25],[20220816,223.41],[20220817,224.1],[20220818,221.31],[20220819,222.41],[20220822,220.65],[20220823,218.94],[20220824,217.51],[20220825,216.64],[20220826,216.56],[20220829,213.54],[20220830,212.51],[20220831,210.79],[20220901,208.97],[20220902,205.5],[20220905,208.75],[20220906,207.16],[20220907,208.45],[20220908,206.52],[20220909,205.99],[20220912,208.84],[20220913,213.34],[20220914,210.52],[20220915,207.78],[20220916,206.39],[20220919,204.71],[20220920,204.32],[20220921,200.09],[20220922,201.62],[20220923,199.11],[20220926,194.25],[20220927,193.27],[20220928,192.87],[20220929,192.56],[20220930,189.47],[20221003,192.14],[20221004,194.12],[20221005,198.02],[20221006,195.14],[20221007,193.39],[20221010,191.45],[20221011,192.03],[20221012,191.73],[20221013,189.48],[20221014,190.84],[20221017,192.32],[20221018,195.51],[20221019,195.69],[20221020,194.08],[20221021,193.87],[20221024,192.26],[20221025,194.67],[20221027,198.96],[20221028,199.39],[20221031,198.58],[20221102,201.32],[20221103,202.12],[20221104,200.46],[20221107,203.63],[20221108,204.72],[20221109,205.74],[20221110,206.14],[20221111,211.08],[20221114,210.76],[20221115,211.17],[20221116,211.29],[20221117,209.46],[20221118,207.63],[20221121,209.99],[20221122,210.68],[20221123,211.93],[20221124,213.42],[20221125,214.79],[20221128,214.35],[20221129,212.25],[20221130,211.55],[20221201,211.21],[20221202,213.02],[20221205,213.05],[20221206,211.82],[20221207,211.11],[20221209,209.13],[20221212,211.26],[20221213,209.43],[20221214,211.42],[20221215,211.47],[20221216,207.59],[20221219,204.55],[20221220,205.41],[20221221,204.38],[20221222,208.21],[20221223,206.91],[20221227,207.28],[20221228,207.19],[20221229,207.14],[20221230,208.2],[20230102,205.74],[20230103,207.33],[20230104,210.09],[20230105,212.44],[20230109,214.05],[20230110,215.22],[20230111,213.84],[20230112,214.15],[20230113,216.04],[20230116,216.29],[20230117,217.71],[20230118,218.69],[20230119,219.04],[20230120,216.19],[20230123,217.12],[20230124,217.56],[20230125,217.64],[20230126,216.89],[20230127,218.45],[20230130,219.39],[20230131,218.95],[20230201,218.07],[20230202,218.27],[20230203,221.6],[20230206,220.84],[20230207,219.25],[20230208,219.26],[20230209,220.11],[20230210,221.43],[20230213,218.89],[20230214,220.19],[20230215,220.59],[20230216,221.61],[20230217,222.47],[20230220,222.41],[20230221,222.65],[20230222,221.8],[20230223,220.68],[20230224,219.37],[20230227,217.97],[20230228,220.53],[20230301,220.57],[20230302,220.19],[20230303,221.32],[20230306,222.56],[20230307,222.53],[20230308,221.42],[20230309,221.5],[20230310,220.44],[20230313,218.19],[20230314,212.61],[20230315,215.9],[20230316,209.71],[20230317,212.2],[20230320,209.09],[20230321,212.11],[20230322,216.03],[20230323,215.72],[20230324,214.31],[20230327,211.35],[20230328,213.21],[20230329,213.46],[20230330,216.37],[20230331,218.32],[20230403,219.38],[20230404,218.21],[20230405,217.93],[20230406,216.65],[20230411,218.17],[20230412,219.72],[20230413,220.03],[20230414,221.28],[20230417,222.14],[20230418,222.45],[20230419,224.16],[20230420,224.46],[20230421,224.23],[20230424,224.26],[20230425,224.29],[20230426,223.09],[20230427,222.33],[20230428,221.63],[20230502,222.39],[20230503,219.62],[20230504,219.99],[20230505,218.07],[20230508,220.04],[20230509,221.53],[20230510,221.11],[20230511,220.11],[20230512,219.42],[20230515,220.29],[20230516,221.23],[20230517,219.39],[20230519,219.85],[20230522,221.35],[20230523,221.31],[20230524,220.35],[20230525,216.09],[20230526,215.61],[20230530,217.32],[20230531,216.35],[20230601,214.11],[20230602,215.88],[20230605,219.91],[20230606,219.1],[20230607,219.67],[20230609,219.74],[20230612,219.46],[20230613,219.94],[20230614,221.54],[20230615,222.7],[20230616,221.77],[20230619,222.61],[20230620,219.82],[20230621,218.18],[20230622,216.2],[20230623,215.17],[20230626,213.99],[20230627,214.24],[20230628,214.11],[20230629,215.64],[20230630,216.02],[20230703,218.61],[20230704,218.56],[20230705,219.35],[20230706,217.97],[20230707,213.11],[20230710,213.94],[20230711,214.42],[20230712,216.68],[20230713,220.57],[20230714,221.85],[20230717,221.13],[20230718,220.35],[20230719,222.13],[20230720,222.87],[20230721,223.54],[20230724,224.04],[20230725,224.13],[20230726,225.75],[20230727,224.9],[20230728,227.78],[20230731,226.75],[20230801,227.02],[20230802,225.33],[20230803,222.49],[20230804,220.79],[20230807,221.49],[20230808,221.37],[20230809,220.04],[20230810,221.08],[20230811,222.73],[20230814,219.96],[20230816,219.08],[20230817,218.86],[20230818,217.04],[20230821,215.41],[20230822,215.61],[20230823,216.88],[20230824,217.39],[20230825,216.64],[20230828,216.75],[20230829,218.62],[20230830,221.21],[20230831,221.16],[20230901,220.85],[20230904,220.66],[20230905,220.31],[20230906,219.82],[20230907,218.9],[20230908,217.81],[20230911,218.2],[20230912,219.62],[20230913,219.12],[20230914,218.56],[20230915,221.81],[20230918,222.31],[20230919,220],[20230920,219.58],[20230921,221.6],[20230922,218.59],[20230925,217.7],[20230926,216.34],[20230927,215.11],[20230928,214.58],[20230929,215.23],[20231002,216.79],[20231003,214.33],[20231004,211.28],[20231005,210.89],[20231006,211.96],[20231009,213.81],[20231010,212.74],[20231011,217.09],[20231012,216.8],[20231013,216.87],[20231016,214.63],[20231017,215.14],[20231018,214.68],[20231019,211.94],[20231020,209.02],[20231023,205.89],[20231024,205.65],[20231025,206.69],[20231027,205.64],[20231030,204.67],[20231031,205.09],[20231102,208.19],[20231103,211.64],[20231106,212.99],[20231107,212.3],[20231108,211.92],[20231109,213.04],[20231110,215.23],[20231113,212.65],[20231114,214.11],[20231115,218.05],[20231116,219.27],[20231117,217.14],[20231120,218.91],[20231121,219.31],[20231122,218.88],[20231123,220.2],[20231124,220.64],[20231127,221.34],[20231128,220.63],[20231129,219.66],[20231130,220.56],[20231201,221.85],[20231204,223.39],[20231205,223.55],[20231206,224.49],[20231207,225.49],[20231211,226.67],[20231212,227.38],[20231213,226.92],[20231214,227.02],[20231215,227.85],[20231218,228.07],[20231219,227.48],[20231220,228.36],[20231221,228.7],[20231222,228.44],[20231227,228.57],[20231228,228.97],[20231229,229.06],[20240102,229.36],[20240103,228.67],[20240104,227.04],[20240105,228.38],[20240108,227.6],[20240109,228.57],[20240110,228.07],[20240111,227.84],[20240112,226.06],[20240115,227.71],[20240116,227.97],[20240117,228.02],[20240118,225.74],[20240119,226.82],[20240122,226.33],[20240123,228.33],[20240124,227.43],[20240125,230.61],[20240126,231.18],[20240129,234.01],[20240130,234.75],[20240131,234.9],[20240201,235.08],[20240202,234.3],[20240205,234.34],[20240206,234.6],[20240207,236.01],[20240208,235.51],[20240209,235.47],[20240212,235.04],[20240213,236.36],[20240214,234.11],[20240215,235.13],[20240216,236.87],[20240219,238.19],[20240220,238.52],[20240221,238.63],[20240222,238.22],[20240223,240.99],[20240226,242.24],[20240227,241.46],[20240228,241.8],[20240229,241.18],[20240301,241.15],[20240304,242.1],[20240305,242.22],[20240306,241.94],[20240307,242.8],[20240308,245.9],[20240311,245.76],[20240312,244.93],[20240313,247.41],[20240314,247.7],[20240315,247.41],[20240318,246.5],[20240319,245.91],[20240320,246.1],[20240321,246.31],[20240322,248.26],[20240325,248.23],[20240326,248.38],[20240327,248.93],[20240328,249.1],[20240402,249.32],[20240403,246.75],[20240404,247.45],[20240405,247.69],[20240408,245.5],[20240409,246.34],[20240410,244.79],[20240411,245.44],[20240412,244.59],[20240415,244.8],[20240416,245.16],[20240417,241.71]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190418,3809.87],[20190419,3810.03],[20190420,3810.03],[20190421,3810.03],[20190422,3809.87],[20190423,3817.92],[20190424,3819.18],[20190425,3813.55],[20190426,3819.07],[20190427,3819.13],[20190428,3819.13],[20190429,3824.47],[20190430,3825.61],[20190501,3825.51],[20190502,3808.89],[20190503,3817.1],[20190504,3817.1],[20190505,3817.1],[20190506,3791.78],[20190507,3752.26],[20190508,3744.87],[20190509,3722.45],[20190510,3707.49],[20190511,3707.49],[20190512,3707.49],[20190513,3668.17],[20190514,3689.5],[20190515,3704.38],[20190516,3745.09],[20190517,3744.86],[20190518,3744.86],[20190519,3744.86],[20190520,3716.14],[20190521,3730.09],[20190522,3731.79],[20190523,3686.49],[20190524,3697.71],[20190525,3697.71],[20190526,3697.95],[20190527,3703.26],[20190528,3702.09],[20190529,3656.61],[20190530,3660.61],[20190531,3639.84],[20190601,3639.84],[20190602,3639.84],[20190603,3642.45],[20190604,3662.45],[20190605,3680.47],[20190606,3684.01],[20190607,3711.19],[20190608,3711.19],[20190609,3711.19],[20190610,3712.65],[20190611,3745.29],[20190612,3737.82],[20190613,3744.51],[20190614,3729.44],[20190615,3729.44],[20190616,3729.44],[20190617,3724.57],[20190618,3769.91],[20190619,3780.25],[20190620,3791],[20190621,3784.44],[20190622,3784.44],[20190623,3784.44],[20190624,3774.84],[20190625,3769.94],[20190626,3761.98],[20190627,3761.78],[20190628,3782.9],[20190629,3782.9],[20190630,3783.15],[20190701,3813.54],[20190702,3824.72],[20190703,3852.99],[20190704,3860.99],[20190705,3838.88],[20190706,3838.88],[20190707,3838.88],[20190708,3831.55],[20190709,3811.58],[20190710,3805.33],[20190711,3802.79],[20190712,3803.21],[20190713,3803.21],[20190714,3803.21],[20190715,3809.69],[20190716,3819.47],[20190717,3811.59],[20190718,3794.97],[20190719,3796.88],[20190720,3796.88],[20190721,3796.88],[20190722,3802.6],[20190723,3833.59],[20190724,3842.98],[20190725,3831.38],[20190726,3835.23],[20190727,3835.23],[20190728,3835.23],[20190729,3836.63],[20190730,3788.84],[20190731,3785.9],[20190801,3798.52],[20190802,3729.91],[20190803,3729.91],[20190804,3729.91],[20190805,3651.16],[20190806,3630.13],[20190807,3631.34],[20190808,3678.75],[20190809,3663.4],[20190810,3663.4],[20190811,3663.4],[20190812,3648.61],[20190813,3655.58],[20190814,3613.08],[20190815,3604.94],[20190816,3628.56],[20190817,3628.56],[20190818,3628.56],[20190819,3667.95],[20190820,3657.06],[20190821,3690.14],[20190822,3684.84],[20190823,3666.61],[20190824,3666.61],[20190825,3666.61],[20190826,3656.07],[20190827,3672.23],[20190828,3665.41],[20190829,3697.48],[20190830,3725.08],[20190831,3725.14],[20190901,3725.14],[20190902,3737.16],[20190903,3730.32],[20190904,3757.56],[20190905,3785.14],[20190906,3795.94],[20190907,3795.94],[20190908,3795.94],[20190909,3791.88],[20190910,3788.69],[20190911,3818.15],[20190912,3827.49],[20190913,3840.73],[20190914,3840.73],[20190915,3840.73],[20190916,3825.99],[20190917,3821.5],[20190918,3823.41],[20190919,3840.44],[20190920,3851.08],[20190921,3851.08],[20190922,3851.08],[20190923,3825.86],[20190924,3824.8],[20190925,3796.8],[20190926,3818.18],[20190927,3834.61],[20190928,3834.61],[20190929,3834.61],[20190930,3846.61],[20191001,3818.29],[20191002,3728.91],[20191003,3716.92],[20191004,3732.88],[20191005,3732.88],[20191006,3732.88],[20191007,3756.45],[20191008,3727.16],[20191009,3732.45],[20191010,3750.61],[20191011,3823.19],[20191012,3823.19],[20191013,3823.19],[20191014,3821.76],[20191015,3854.48],[20191016,3857.39],[20191017,3858.2],[20191018,3846.6],[20191019,3846.6],[20191020,3846.6],[20191021,3862.7],[20191022,3867.52],[20191023,3868],[20191024,3887.76],[20191025,3892.43],[20191026,3892.43],[20191027,3892.43],[20191028,3906.29],[20191029,3903.77],[20191030,3906.35],[20191031,3892.46],[20191101,3902.11],[20191102,3902.11],[20191103,3902.11],[20191104,3946.63],[20191105,3957.61],[20191106,3965.64],[20191107,3982.58],[20191108,3978.66],[20191109,3978.66],[20191110,3978.66],[20191111,3978.43],[20191112,3990.34],[20191113,3981.42],[20191114,3973.28],[20191115,3983.48],[20191116,3983.48],[20191117,3983.48],[20191118,3985.13],[20191119,3984.77],[20191120,3965.76],[20191121,3952.06],[20191122,3966.34],[20191123,3966.34],[20191124,3966.34],[20191125,3999.93],[20191126,4010.34],[20191127,4023.26],[20191128,4020.78],[20191129,4008.69],[20191130,4008.62],[20191201,4008.62],[20191202,3962.44],[20191203,3930.58],[20191204,3962.4],[20191205,3968.54],[20191206,3999.57],[20191207,3999.57],[20191208,3999.57],[20191209,3999.72],[20191210,3986.35],[20191211,3994.08],[20191212,4006.52],[20191213,4047.19],[20191214,4047.19],[20191215,4047.19],[20191216,4091.48],[20191217,4076.3],[20191218,4070.82],[20191219,4071.88],[20191220,4096.91],[20191221,4096.91],[20191222,4096.91],[20191223,4102.82],[20191224,4105.22],[20191225,4105.22],[20191226,4105.27],[20191227,4116.53],[20191228,4116.53],[20191229,4116.53],[20191230,4092.1],[20191231,4087.63],[20200101,4087.63],[20200102,4114.27],[20200103,4103.31],[20200104,4103.31],[20200105,4103.31],[20200106,4085.45],[20200107,4097.5],[20200108,4102.65],[20200109,4117.77],[20200110,4117.06],[20200111,4117.06],[20200112,4117.06],[20200113,4110.45],[20200114,4117.34],[20200115,4119.5],[20200116,4125.1],[20200117,4157.96],[20200118,4157.96],[20200119,4157.96],[20200120,4161.49],[20200121,4153.42],[20200122,4154.66],[20200123,4129.84],[20200124,4156.22],[20200125,4156.22],[20200126,4156.22],[20200127,4080.35],[20200128,4092.19],[20200129,4111.92],[20200130,4079.63],[20200131,4044.02],[20200201,4044.02],[20200202,4044.02],[20200203,4041.71],[20200204,4093.72],[20200205,4144.71],[20200206,4164.96],[20200207,4154.88],[20200208,4154.88],[20200209,4154.88],[20200210,4155.67],[20200211,4190.24],[20200212,4217.67],[20200213,4219.49],[20200214,4224.18],[20200215,4224.18],[20200216,4224.18],[20200217,4233.67],[20200218,4223],[20200219,4249.13],[20200220,4231.22],[20200221,4208.4],[20200222,4208.4],[20200223,4208.4],[20200224,4066.71],[20200225,3997.09],[20200226,3971.08],[20200227,3859.35],[20200228,3729.67],[20200229,3729.66],[20200301,3729.66],[20200302,3716.62],[20200303,3771.98],[20200304,3810.51],[20200305,3765.31],[20200306,3644.63],[20200307,3644.63],[20200308,3644.63],[20200309,3407.55],[20200310,3362],[20200311,3315.3],[20200312,3004.89],[20200313,2996.72],[20200314,2996.72],[20200315,2996.72],[20200316,2829.13],[20200317,2856.17],[20200318,2779.73],[20200319,2813.03],[20200320,2890.51],[20200321,2890.51],[20200322,2890.51],[20200323,2796.66],[20200324,2964.3],[20200325,3065.94],[20200326,3134.55],[20200327,3077.34],[20200328,3077.34],[20200329,3077.34],[20200330,3091.88],[20200331,3147.24],[20200401,3082.85],[20200402,3084.16],[20200403,3065.86],[20200404,3065.86],[20200405,3065.86],[20200406,3155.07],[20200407,3226.8],[20200408,3229.36],[20200409,3277.71],[20200410,3278.24],[20200411,3278.24],[20200412,3278.24],[20200413,3278],[20200414,3305.89],[20200415,3223.7],[20200416,3223.04],[20200417,3295.54],[20200418,3295.54],[20200419,3295.54],[20200420,3313.7],[20200421,3241.73],[20200422,3268.19],[20200423,3300.02],[20200424,3283.25],[20200425,3283.25],[20200426,3283.25],[20200427,3326.45],[20200428,3376.43],[20200429,3429.17],[20200430,3395.72],[20200501,3390.86],[20200502,3390.86],[20200503,3390.86],[20200504,3295.78],[20200505,3334.85],[20200506,3338.42],[20200507,3365.56],[20200508,3390.65],[20200509,3390.65],[20200510,3390.65],[20200511,3389.19],[20200512,3394.85],[20200513,3345.17],[20200514,3275.44],[20200515,3286.48],[20200516,3286.48],[20200517,3286.48],[20200518,3385.84],[20200519,3388.26],[20200520,3414.28],[20200521,3409.81],[20200522,3404.24],[20200523,3404.24],[20200524,3404.24],[20200525,3439.59],[20200526,3484.78],[20200527,3495.37],[20200528,3539.33],[20200529,3513.18],[20200530,3513.18],[20200531,3513.18],[20200601,3520.04],[20200602,3583.72],[20200603,3656.78],[20200604,3653.66],[20200605,3710.72],[20200606,3710.72],[20200607,3710.72],[20200608,3712.74],[20200609,3673.62],[20200610,3660.13],[20200611,3564.05],[20200612,3537.23],[20200613,3537.23],[20200614,3537.23],[20200615,3523.01],[20200616,3608.69],[20200617,3640.56],[20200618,3625.53],[20200619,3638.83],[20200620,3638.83],[20200621,3638.83],[20200622,3623.5],[20200623,3642.32],[20200624,3586.45],[20200625,3591.17],[20200626,3593.67],[20200627,3593.67],[20200628,3593.67],[20200629,3596.14],[20200630,3605.59],[20200701,3615.49],[20200702,3670.34],[20200703,3661.79],[20200704,3661.79],[20200705,3661.79],[20200706,3701.97],[20200707,3690.76],[20200708,3674.82],[20200709,3657.42],[20200710,3671.77],[20200711,3671.77],[20200712,3671.77],[20200713,3703.96],[20200714,3686.22],[20200715,3732.36],[20200716,3728.22],[20200717,3732.14],[20200718,3732.14],[20200719,3732.14],[20200720,3757.52],[20200721,3777.9],[20200722,3752.78],[20200723,3753.34],[20200724,3697.71],[20200725,3697.71],[20200726,3697.71],[20200727,3683.92],[20200728,3690.22],[20200729,3693.33],[20200730,3628.14],[20200731,3604],[20200801,3604],[20200802,3604],[20200803,3647.97],[20200804,3656.11],[20200805,3675.98],[20200806,3658.97],[20200807,3666.32],[20200808,3666.32],[20200809,3666.32],[20200810,3677.54],[20200811,3727.53],[20200812,3762.37],[20200813,3756.11],[20200814,3717.6],[20200815,3717.6],[20200816,3717.6],[20200817,3725.65],[20200818,3715.05],[20200819,3726.14],[20200820,3699.61],[20200821,3694.1],[20200822,3694.1],[20200823,3694.1],[20200824,3740.72],[20200825,3743.34],[20200826,3766.1],[20200827,3754.66],[20200828,3736.69],[20200829,3736.69],[20200830,3736.69],[20200831,3722.96],[20200901,3706.92],[20200902,3757.03],[20200903,3729.22],[20200904,3683.78],[20200905,3683.78],[20200906,3683.78],[20200907,3717.39],[20200908,3689.27],[20200909,3733.93],[20200910,3727.15],[20200911,3726.21],[20200912,3726.21],[20200913,3726.21],[20200914,3733.7],[20200915,3754.55],[20200916,3774],[20200917,3761.39],[20200918,3746.77],[20200919,3746.77],[20200920,3746.77],[20200921,3644.66],[20200922,3637.94],[20200923,3655.54],[20200924,3625.49],[20200925,3615.23],[20200926,3615.23],[20200927,3615.23],[20200928,3680.11],[20200929,3677.65],[20200930,3675.24],[20201001,3686.39],[20201002,3689.29],[20201003,3689.29],[20201004,3689.29],[20201005,3719.33],[20201006,3723.6],[20201007,3722.22],[20201008,3746.36],[20201009,3767.73],[20201010,3767.73],[20201011,3767.73],[20201012,3794.15],[20201013,3784.37],[20201014,3783.28],[20201015,3717.32],[20201016,3743.87],[20201017,3743.87],[20201018,3743.87],[20201019,3740.97],[20201020,3729.92],[20201021,3689.88],[20201022,3676.75],[20201023,3692.43],[20201024,3692.43],[20201025,3692.43],[20201026,3640.21],[20201027,3597.98],[20201028,3504.03],[20201029,3489.34],[20201030,3490.5],[20201031,3490.5],[20201101,3490.5],[20201102,3537.41],[20201103,3606.59],[20201104,3672.47],[20201105,3723.04],[20201106,3721.72],[20201107,3721.72],[20201108,3721.72],[20201109,3832.26],[20201110,3865.1],[20201111,3898.71],[20201112,3886.9],[20201113,3887.7],[20201114,3887.7],[20201115,3887.7],[20201116,3924.68],[20201117,3920.58],[20201118,3935.15],[20201119,3917.56],[20201120,3932.06],[20201121,3932.06],[20201122,3932.06],[20201123,3931.39],[20201124,3954.01],[20201125,3955.74],[20201126,3955.79],[20201127,3971.68],[20201128,3971.68],[20201129,3971.68],[20201130,3953.67],[20201201,3968.59],[20201202,3960.95],[20201203,3957.78],[20201204,3977.69],[20201205,3977.69],[20201206,3977.69],[20201207,3970.86],[20201208,3977.81],[20201209,3992.54],[20201210,3977.87],[20201211,3948.76],[20201212,3948.76],[20201213,3948.76],[20201214,3966.24],[20201215,3977.2],[20201216,4008.03],[20201217,4026.46],[20201218,4023.23],[20201219,4023.23],[20201220,4023.23],[20201221,3944.05],[20201222,3976.25],[20201223,4013.61],[20201224,4016.29],[20201225,4016.4],[20201226,4016.4],[20201227,4016.4],[20201228,4042.13],[20201229,4073.33],[20201230,4069.72],[20201231,4061.37],[20210101,4061.34],[20210102,4061.34],[20210103,4061.34],[20210104,4087.1],[20210105,4080.02],[20210106,4115.97],[20210107,4145.01],[20210108,4172.54],[20210109,4172.54],[20210110,4172.54],[20210111,4152.26],[20210112,4151.61],[20210113,4156.96],[20210114,4179.91],[20210115,4147.25],[20210116,4147.25],[20210117,4147.25],[20210118,4148.55],[20210119,4149.12],[20210120,4173.67],[20210121,4182.37],[20210122,4157.28],[20210123,4157.28],[20210124,4157.28],[20210125,4129.99],[20210126,4143.65],[20210127,4099.43],[20210128,4095.7],[20210129,4046.88],[20210130,4046.88],[20210131,4046.88],[20210201,4082.18],[20210202,4130.11],[20210203,4151.75],[20210204,4168.34],[20210205,4177.46],[20210206,4177.46],[20210207,4177.46],[20210208,4190.94],[20210209,4185.58],[20210210,4180.59],[20210211,4193.56],[20210212,4217.31],[20210213,4217.31],[20210214,4217.31],[20210215,4263.16],[20210216,4268.33],[20210217,4242.23],[20210218,4209.91],[20210219,4222.39],[20210220,4222.39],[20210221,4222.39],[20210222,4204.49],[20210223,4177.18],[20210224,4192.3],[20210225,4190.04],[20210226,4136.8],[20210227,4136.8],[20210228,4136.8],[20210301,4188.86],[20210302,4207.42],[20210303,4204.77],[20210304,4184.83],[20210305,4161.56],[20210306,4161.56],[20210307,4161.56],[20210308,4213.41],[20210309,4259.65],[20210310,4280.23],[20210311,4304.97],[20210312,4297.06],[20210313,4297.06],[20210314,4297.06],[20210315,4300.19],[20210316,4327.45],[20210317,4315.57],[20210318,4326.4],[20210319,4304.81],[20210320,4304.81],[20210321,4304.81],[20210322,4308.47],[20210323,4301.18],[20210324,4299.16],[20210325,4296.6],[20210326,4335.77],[20210327,4335.77],[20210328,4335.77],[20210329,4348.01],[20210330,4371.9],[20210331,4373.69],[20210401,4398.41],[20210402,4398.79],[20210403,4398.79],[20210404,4398.79],[20210405,4400.2],[20210406,4430.67],[20210407,4423.44],[20210408,4443.08],[20210409,4451.99],[20210410,4451.99],[20210411,4451.99],[20210412,4436.27],[20210413,4443.23],[20210414,4448.01],[20210415,4465.92],[20210416,4499.33],[20210417,4499.33],[20210418,4499.33],[20210419,4504.75],[20210420,4440.6],[20210421,4449.87],[20210422,4478.9],[20210423,4480.23],[20210424,4480.23],[20210425,4480.23],[20210426,4492.89],[20210427,4492.06],[20210428,4492.04],[20210429,4484.56],[20210430,4469.27],[20210501,4469.27],[20210502,4469.27],[20210503,4483.11],[20210504,4443.99],[20210505,4497.26],[20210506,4499.62],[20210507,4535.32],[20210508,4535.32],[20210509,4535.32],[20210510,4542.45],[20210511,4466.16],[20210512,4465.61],[20210513,4464.1],[20210514,4502.49],[20210515,4502.49],[20210516,4502.49],[20210517,4513.41],[20210518,4522.94],[20210519,4467.25],[20210520,4507.97],[20210521,4538.73],[20210522,4538.73],[20210523,4538.73],[20210524,4540.39],[20210525,4553.91],[20210526,4553.65],[20210527,4562.56],[20210528,4587.42],[20210529,4587.42],[20210530,4587.42],[20210531,4577.41],[20210601,4602.48],[20210602,4609.67],[20210603,4606.23],[20210604,4623.51],[20210605,4623.51],[20210606,4623.51],[20210607,4637.54],[20210608,4641.78],[20210609,4639.6],[20210610,4641.07],[20210611,4668.04],[20210612,4668.04],[20210613,4668.04],[20210614,4680.45],[20210615,4685.73],[20210616,4689.73],[20210617,4684.21],[20210618,4631.09],[20210619,4631.09],[20210620,4631.09],[20210621,4642.81],[20210622,4657.52],[20210623,4645.17],[20210624,4667.55],[20210625,4678.76],[20210626,4678.76],[20210627,4678.76],[20210628,4662.83],[20210629,4674.08],[20210630,4646.02],[20210701,4664.74],[20210702,4680.56],[20210703,4680.56],[20210704,4680.56],[20210705,4693.56],[20210706,4681.59],[20210707,4705.7],[20210708,4640.35],[20210709,4681.51],[20210710,4681.51],[20210711,4681.51],[20210712,4711.56],[20210713,4719.78],[20210714,4717.36],[20210715,4682.94],[20210716,4663.72],[20210717,4663.72],[20210718,4663.72],[20210719,4573],[20210720,4582.26],[20210721,4645.29],[20210722,4681.3],[20210723,4724.12],[20210724,4724.12],[20210725,4724.12],[20210726,4727.68],[20210727,4706.24],[20210728,4727.05],[20210729,4752.15],[20210730,4738.79],[20210731,4738.79],[20210801,4738.79],[20210802,4756.45],[20210803,4770.23],[20210804,4794.77],[20210805,4816.28],[20210806,4817.45],[20210807,4817.45],[20210808,4817.45],[20210809,4823.97],[20210810,4840.89],[20210811,4857.53],[20210812,4869.26],[20210813,4878.63],[20210814,4878.63],[20210815,4878.63],[20210816,4858.87],[20210817,4857.51],[20210818,4865.86],[20210819,4807.17],[20210820,4813.82],[20210821,4813.82],[20210822,4813.82],[20210823,4844.87],[20210824,4849.5],[20210825,4851.21],[20210826,4838.27],[20210827,4852.56],[20210828,4852.56],[20210829,4852.56],[20210830,4860.95],[20210831,4847.94],[20210901,4864.35],[20210902,4881.54],[20210903,4863.4],[20210904,4863.4],[20210905,4863.4],[20210906,4885.69],[20210907,4874.4],[20210908,4832.38],[20210909,4821.86],[20210910,4814.16],[20210911,4814.16],[20210912,4814.16],[20210913,4819.93],[20210914,4818.89],[20210915,4793.65],[20210916,4807.26],[20210917,4778.47],[20210918,4778.47],[20210919,4778.47],[20210920,4697.77],[20210921,4734.4],[20210922,4773.22],[20210923,4818.95],[20210924,4786.71],[20210925,4786.71],[20210926,4786.71],[20210927,4770.16],[20210928,4681.01],[20210929,4687.82],[20210930,4687.87],[20211001,4668.05],[20211002,4668.05],[20211003,4668.05],[20211004,4650.84],[20211005,4683.85],[20211006,4643.82],[20211007,4699.75],[20211008,4697.91],[20211009,4697.91],[20211010,4697.91],[20211011,4691.16],[20211012,4692.22],[20211013,4724.24],[20211014,4774.75],[20211015,4808.76],[20211016,4808.76],[20211017,4808.76],[20211018,4795.33],[20211019,4807.51],[20211020,4821.02],[20211021,4822.43],[20211022,4844.93],[20211023,4844.93],[20211024,4844.93],[20211025,4849.2],[20211026,4875.66],[20211027,4865.87],[20211028,4875.51],[20211029,4874.91],[20211030,4874.91],[20211031,4874.91],[20211101,4891.44],[20211102,4921.32],[20211103,4939.82],[20211104,4963.04],[20211105,4963.68],[20211106,4963.68],[20211107,4963.68],[20211108,4964.46],[20211109,4960.75],[20211110,4961.16],[20211111,4975.88],[20211112,4991.7],[20211113,4991.7],[20211114,4991.7],[20211115,5007.73],[20211116,5015.93],[20211117,5021.17],[20211118,5006.31],[20211119,4989.81],[20211120,4989.81],[20211121,4989.81],[20211122,4983.62],[20211123,4923.51],[20211124,4909.94],[20211125,4928.46],[20211126,4793.15],[20211127,4793.15],[20211128,4793.15],[20211129,4802.26],[20211130,4763.21],[20211201,4818.51],[20211202,4781.55],[20211203,4760.19],[20211204,4760.19],[20211205,4760.19],[20211206,4795.26],[20211207,4903.88],[20211208,4894.61],[20211209,4889.7],[20211210,4877.03],[20211211,4877.03],[20211212,4877.03],[20211213,4863.25],[20211214,4821.76],[20211215,4825.54],[20211216,4871.86],[20211217,4846.42],[20211218,4846.42],[20211219,4846.42],[20211220,4788.7],[20211221,4839.92],[20211222,4882.76],[20211223,4929.32],[20211224,4928.63],[20211225,4928.63],[20211226,4928.63],[20211227,4951.44],[20211228,4976.5],[20211229,4986.4],[20211230,4994.25],[20211231,4989.16],[20220101,4989.16],[20220102,4989.16],[20220103,5002.84],[20220104,5037.9],[20220105,5038.04],[20220106,4982.34],[20220107,4958.18],[20220108,4958.18],[20220109,4958.18],[20220110,4889.29],[20220111,4912.96],[20220112,4943.36],[20220113,4941.49],[20220114,4896.4],[20220115,4896.4],[20220116,4896.4],[20220117,4916.1],[20220118,4874.02],[20220119,4878.98],[20220120,4891.25],[20220121,4816.31],[20220122,4816.31],[20220123,4816.31],[20220124,4658.47],[20220125,4652.16],[20220126,4720.59],[20220127,4742.19],[20220128,4708.68],[20220129,4708.68],[20220130,4708.68],[20220131,4744.59],[20220201,4798.42],[20220202,4827.53],[20220203,4758.4],[20220204,4690.57],[20220205,4690.57],[20220206,4690.57],[20220207,4701.02],[20220208,4702.97],[20220209,4775.94],[20220210,4773.87],[20220211,4740.96],[20220212,4740.96],[20220213,4740.96],[20220214,4656.53],[20220215,4714.35],[20220216,4720.45],[20220217,4695.03],[20220218,4661.84],[20220219,4661.84],[20220220,4661.84],[20220221,4597.6],[20220222,4585.94],[20220223,4580.03],[20220224,4447.5],[20220225,4554.09],[20220226,4554.09],[20220227,4554.09],[20220228,4564.52],[20220301,4489.22],[20220302,4495.21],[20220303,4438.51],[20220304,4291.81],[20220305,4291.81],[20220306,4291.81],[20220307,4222.49],[20220308,4204.35],[20220309,4358.01],[20220310,4330.99],[20220311,4361.41],[20220312,4361.41],[20220313,4361.41],[20220314,4413.61],[20220315,4405.16],[20220316,4527.23],[20220317,4555.2],[20220318,4586.88],[20220319,4586.88],[20220320,4586.88],[20220321,4602.92],[20220322,4634.31],[20220323,4599.44],[20220324,4581.01],[20220325,4584.03],[20220326,4584.03],[20220327,4584.03],[20220328,4595.61],[20220329,4664.72],[20220330,4651.76],[20220331,4617.5],[20220401,4627.98],[20220402,4627.98],[20220403,4627.98],[20220404,4657.49],[20220405,4666.96],[20220406,4601.12],[20220407,4596.09],[20220408,4635.89],[20220409,4635.89],[20220410,4635.89],[20220411,4618.07],[20220412,4601.13],[20220413,4600.43],[20220414,4624.19],[20220415,4624.48],[20220416,4624.48],[20220417,4624.48],[20220418,4624.21],[20220419,4602.18],[20220420,4640.06],[20220421,4660.96],[20220422,4592.49],[20220423,4592.49],[20220424,4592.49],[20220425,4517.5],[20220426,4486.29],[20220427,4493.83],[20220428,4527.87],[20220429,4555.52],[20220430,4555.52],[20220501,4555.52],[20220502,4514.27],[20220503,4514.47],[20220504,4486.23],[20220505,4460.71],[20220506,4373.58],[20220507,4373.58],[20220508,4373.58],[20220509,4307.7],[20220510,4271.16],[20220511,4320.18],[20220512,4297.67],[20220513,4380.23],[20220514,4380.23],[20220515,4380.23],[20220516,4391.42],[20220517,4440.25],[20220518,4400.46],[20220519,4342.49],[20220520,4378.28],[20220521,4378.28],[20220522,4378.28],[20220523,4418.37],[20220524,4385.24],[20220525,4398.08],[20220526,4407.47],[20220527,4485.48],[20220528,4485.48],[20220529,4485.48],[20220530,4525.81],[20220531,4501.63],[20220601,4465.67],[20220602,4480.31],[20220603,4476.58],[20220604,4476.58],[20220605,4476.58],[20220606,4486.09],[20220607,4495.46],[20220608,4473.82],[20220609,4423.64],[20220610,4320.88],[20220611,4320.88],[20220612,4320.88],[20220613,4210.79],[20220614,4154.25],[20220615,4194.3],[20220616,4125.58],[20220617,4114.8],[20220618,4114.8],[20220619,4114.8],[20220620,4134.13],[20220621,4155.45],[20220622,4122.93],[20220623,4108.75],[20220624,4177.41],[20220625,4177.41],[20220626,4177.41],[20220627,4210.99],[20220628,4223.63],[20220629,4190.29],[20220630,4133.36],[20220701,4133.18],[20220702,4133.18],[20220703,4133.18],[20220704,4148.31],[20220705,4086.18],[20220706,4131.43],[20220707,4200.94],[20220708,4229.54],[20220709,4229.54],[20220710,4229.54],[20220711,4216.28],[20220712,4220.13],[20220713,4192.1],[20220714,4141.18],[20220715,4187.03],[20220716,4187.03],[20220717,4187.03],[20220718,4231.88],[20220719,4274.26],[20220720,4284.6],[20220721,4303.37],[20220722,4318.92],[20220723,4318.92],[20220724,4318.92],[20220725,4319.28],[20220726,4312.26],[20220727,4333.03],[20220728,4374.45],[20220729,4434.09],[20220730,4434.09],[20220731,4434.09],[20220801,4436.33],[20220802,4416.65],[20220803,4436.32],[20220804,4456.16],[20220805,4426.52],[20220806,4426.52],[20220807,4426.52],[20220808,4446.09],[20220809,4419.51],[20220810,4449.54],[20220811,4463.79],[20220812,4468.6],[20220813,4468.6],[20220814,4468.6],[20220815,4474.68],[20220816,4487.68],[20220817,4451.94],[20220818,4457.47],[20220819,4432.35],[20220820,4432.35],[20220821,4432.35],[20220822,4380.59],[20220823,4359.72],[20220824,4363.96],[20220825,4377.92],[20220826,4322.08],[20220827,4322.08],[20220828,4322.08],[20220829,4277.42],[20220830,4255.97],[20220831,4214.62],[20220901,4143.91],[20220902,4195.13],[20220903,4195.13],[20220904,4195.13],[20220905,4177.8],[20220906,4187.6],[20220907,4173.15],[20220908,4186.53],[20220909,4250.65],[20220910,4250.65],[20220911,4250.65],[20220912,4314.41],[20220913,4270.64],[20220914,4225.78],[20220915,4197.88],[20220916,4135.16],[20220917,4135.16],[20220918,4135.16],[20220919,4120.86],[20220920,4079.31],[20220921,4097.61],[20220922,4042.43],[20220923,3953.2],[20220924,3953.2],[20220925,3953.2],[20220926,3931.51],[20220927,3927.84],[20220928,3926.02],[20220929,3872.12],[20220930,3907.06],[20221001,3907.06],[20221002,3907.06],[20221003,3931.69],[20221004,4051.92],[20221005,4031.05],[20221006,4009.86],[20221007,3964.4],[20221008,3964.4],[20221009,3964.4],[20221010,3943.46],[20221011,3917.47],[20221012,3900.78],[20221013,3917.35],[20221014,3952.18],[20221015,3952.18],[20221016,3952.18],[20221017,4008.82],[20221018,4039.55],[20221019,4018.29],[20221020,4019.65],[20221021,3999.92],[20221022,3999.92],[20221023,3999.92],[20221024,4050.98],[20221025,4106.18],[20221026,4134.58],[20221027,4132.45],[20221028,4134.17],[20221029,4134.17],[20221030,4134.17],[20221031,4145.67],[20221101,4156],[20221102,4153.94],[20221103,4115.08],[20221104,4176.52],[20221105,4176.52],[20221106,4176.52],[20221107,4198.97],[20221108,4232.62],[20221109,4228.3],[20221110,4322.57],[20221111,4352.96],[20221112,4352.96],[20221113,4352.96],[20221114,4361.59],[20221115,4369.97],[20221116,4332.07],[20221117,4310.25],[20221118,4348.98],[20221119,4348.98],[20221120,4348.98],[20221121,4351.87],[20221122,4374.53],[20221123,4397.21],[20221124,4421.27],[20221125,4423.59],[20221126,4423.59],[20221127,4423.59],[20221128,4392.89],[20221129,4384.87],[20221130,4406.93],[20221201,4447.46],[20221202,4448.37],[20221203,4448.37],[20221204,4448.37],[20221205,4428.68],[20221206,4401.77],[20221207,4373.97],[20221208,4364.84],[20221209,4392.28],[20221210,4392.28],[20221211,4392.28],[20221212,4378.92],[20221213,4427.24],[20221214,4427.07],[20221215,4331.94],[20221216,4270.14],[20221217,4270.14],[20221218,4270.14],[20221219,4271.1],[20221220,4254.95],[20221221,4309.27],[20221222,4290.05],[20221223,4284.59],[20221224,4284.59],[20221225,4284.59],[20221226,4284.59],[20221227,4287.95],[20221228,4283.14],[20221229,4304.52],[20221230,4270.21],[20221231,4270.2],[20230101,4270.2],[20230102,4287.17],[20230103,4346.01],[20230104,4400.84],[20230105,4402.68],[20230106,4437.24],[20230107,4437.24],[20230108,4437.24],[20230109,4481.45],[20230110,4466.03],[20230111,4481.24],[20230112,4504.35],[20230113,4526.75],[20230114,4526.75],[20230115,4526.75],[20230116,4547.77],[20230117,4563.29],[20230118,4580.41],[20230119,4520.45],[20230120,4526.05],[20230121,4526.05],[20230122,4526.05],[20230123,4547.67],[20230124,4543.87],[20230125,4529.62],[20230126,4550.85],[20230127,4563.07],[20230128,4563.07],[20230129,4563.07],[20230130,4553.72],[20230131,4544.67],[20230201,4553.77],[20230202,4606.97],[20230203,4627.71],[20230204,4627.71],[20230205,4627.71],[20230206,4604.14],[20230207,4604.85],[20230208,4617.17],[20230209,4639.31],[20230210,4595.87],[20230211,4595.87],[20230212,4595.87],[20230213,4624.26],[20230214,4635.71],[20230215,4652.22],[20230216,4665.97],[20230217,4657.35],[20230218,4657.35],[20230219,4657.35],[20230220,4661.42],[20230221,4649.83],[20230222,4630.74],[20230223,4639.37],[20230224,4602.89],[20230225,4602.89],[20230226,4602.89],[20230227,4636.08],[20230228,4626.66],[20230301,4605.78],[20230302,4615.52],[20230303,4657.56],[20230304,4657.56],[20230305,4657.56],[20230306,4662.09],[20230307,4636.59],[20230308,4629.5],[20230309,4621.81],[20230310,4566.23],[20230311,4566.23],[20230312,4566.23],[20230313,4467.14],[20230314,4508.77],[20230315,4415.07],[20230316,4446.34],[20230317,4415.58],[20230318,4415.58],[20230319,4415.58],[20230320,4436.72],[20230321,4494.3],[20230322,4502.76],[20230323,4497.21],[20230324,4447.51],[20230325,4447.51],[20230326,4447.51],[20230327,4482.47],[20230328,4478.58],[20230329,4525.36],[20230330,4576.81],[20230331,4606.81],[20230401,4606.81],[20230402,4606.81],[20230403,4607.11],[20230404,4606.87],[20230405,4588.64],[20230406,4605.38],[20230407,4605.47],[20230408,4605.47],[20230409,4605.47],[20230410,4605.4],[20230411,4631.7],[20230412,4641.23],[20230413,4658.22],[20230414,4682.76],[20230415,4682.76],[20230416,4682.76],[20230417,4686.91],[20230418,4702.15],[20230419,4696.07],[20230420,4685.01],[20230421,4696.16],[20230422,4696.16],[20230423,4696.16],[20230424,4704.99],[20230425,4684.6],[20230426,4650.18],[20230427,4659.21],[20230428,4682.2],[20230429,4682.2],[20230430,4682.3],[20230501,4682.46],[20230502,4653.62],[20230503,4654.8],[20230504,4633.66],[20230505,4674.57],[20230506,4674.57],[20230507,4674.57],[20230508,4694.28],[20230509,4691.22],[20230510,4675.7],[20230511,4678.35],[20230512,4696.7],[20230513,4696.7],[20230514,4696.7],[20230515,4707.64],[20230516,4692.32],[20230517,4682.91],[20230518,4689.09],[20230519,4730.31],[20230520,4730.31],[20230521,4730.31],[20230522,4738.51],[20230523,4716.01],[20230524,4638.68],[20230525,4623.87],[20230526,4659.68],[20230527,4659.68],[20230528,4659.68],[20230529,4659.23],[20230530,4641.05],[20230531,4599.03],[20230601,4620.02],[20230602,4677.4],[20230603,4677.4],[20230604,4677.4],[20230605,4673.04],[20230606,4680.07],[20230607,4676.06],[20230608,4674.94],[20230609,4666.51],[20230610,4666.51],[20230611,4666.51],[20230612,4678.84],[20230613,4701.43],[20230614,4721.86],[20230615,4713.03],[20230616,4733.06],[20230617,4733.06],[20230618,4733.06],[20230619,4695.34],[20230620,4663.5],[20230621,4637.87],[20230622,4612.21],[20230623,4605.82],[20230624,4605.82],[20230625,4605.82],[20230626,4591.81],[20230627,4590.47],[20230628,4622.65],[20230629,4633.68],[20230630,4681.56],[20230701,4681.56],[20230702,4681.56],[20230703,4679.66],[20230704,4682.23],[20230705,4653.41],[20230706,4564.68],[20230707,4555.08],[20230708,4555.08],[20230709,4555.08],[20230710,4562.51],[20230711,4590.31],[20230712,4649.92],[20230713,4685.1],[20230714,4686.09],[20230715,4686.09],[20230716,4686.09],[20230717,4659.61],[20230718,4676.05],[20230719,4690.96],[20230720,4702.93],[20230721,4712.28],[20230722,4712.28],[20230723,4712.28],[20230724,4715.17],[20230725,4734.44],[20230726,4714.03],[20230727,4768.64],[20230728,4768.71],[20230729,4768.71],[20230730,4768.71],[20230731,4770.44],[20230801,4741.16],[20230802,4682.24],[20230803,4649.92],[20230804,4654.8],[20230805,4654.8],[20230806,4654.8],[20230807,4659.36],[20230808,4652.12],[20230809,4669.67],[20230810,4699.84],[20230811,4662.44],[20230812,4662.44],[20230813,4662.44],[20230814,4664.04],[20230815,4647.15],[20230816,4624.28],[20230817,4589.98],[20230818,4556.73],[20230819,4556.73],[20230820,4556.73],[20230821,4562.35],[20230822,4584.99],[20230823,4600.89],[20230824,4589.43],[20230825,4584.78],[20230826,4584.78],[20230827,4584.78],[20230828,4611.7],[20230829,4657.94],[20230830,4659.48],[20230831,4654.43],[20230901,4652.06],[20230902,4652.06],[20230903,4652.06],[20230904,4652.99],[20230905,4638.24],[20230906,4613.86],[20230907,4603.27],[20230908,4606.39],[20230909,4606.39],[20230910,4606.39],[20230911,4623.89],[20230912,4616.49],[20230913,4598.82],[20230914,4649.34],[20230915,4672.29],[20230916,4672.29],[20230917,4672.29],[20230918,4623.86],[20230919,4614.33],[20230920,4648.49],[20230921,4603.24],[20230922,4582.69],[20230923,4582.69],[20230924,4582.69],[20230925,4553.56],[20230926,4526.19],[20230927,4515.48],[20230928,4524.14],[20230929,4551.76],[20230930,4551.76],[20231001,4551.76],[20231002,4512.26],[20231003,4474.79],[20231004,4454.94],[20231005,4463.16],[20231006,4490.04],[20231007,4490.04],[20231008,4490.04],[20231009,4483.6],[20231010,4550.46],[20231011,4563.84],[20231012,4568.46],[20231013,4526.32],[20231014,4526.32],[20231015,4526.32],[20231016,4523.46],[20231017,4515.51],[20231018,4477.9],[20231019,4429.62],[20231020,4372.28],[20231021,4372.28],[20231022,4372.28],[20231023,4356.61],[20231024,4373.17],[20231025,4371.13],[20231026,4355.65],[20231027,4330.45],[20231028,4330.45],[20231029,4330.45],[20231030,4338.81],[20231031,4364.91],[20231101,4377],[20231102,4457.5],[20231103,4474.19],[20231104,4474.19],[20231105,4474.19],[20231106,4466.91],[20231107,4460.81],[20231108,4473.59],[20231109,4509.98],[20231110,4480.34],[20231111,4480.34],[20231112,4480.34],[20231113,4501.72],[20231114,4556.21],[20231115,4586.43],[20231116,4566.02],[20231117,4599.3],[20231118,4599.3],[20231119,4599.3],[20231120,4608.66],[20231121,4604.21],[20231122,4619],[20231123,4630.16],[20231124,4644.59],[20231125,4644.59],[20231126,4644.59],[20231127,4636.98],[20231128,4622.18],[20231129,4645.17],[20231130,4667.01],[20231201,4703.98],[20231202,4703.98],[20231203,4703.98],[20231204,4705.83],[20231205,4719.26],[20231206,4743.37],[20231207,4737.55],[20231208,4764.83],[20231209,4764.83],[20231210,4764.83],[20231211,4779.55],[20231212,4775.91],[20231213,4776.08],[20231214,4815.49],[20231215,4820.11],[20231216,4820.11],[20231217,4820.11],[20231218,4809.22],[20231219,4823.59],[20231220,4834],[20231221,4828.86],[20231222,4835.1],[20231223,4835.1],[20231224,4835.1],[20231225,4835.11],[20231226,4835.29],[20231227,4844.92],[20231228,4841.52],[20231229,4848.8],[20231230,4848.8],[20231231,4848.91],[20240101,4848.93],[20240102,4842.97],[20240103,4799.58],[20240104,4815.17],[20240105,4805.4],[20240106,4805.4],[20240107,4805.4],[20240108,4823.23],[20240109,4819.39],[20240110,4814.35],[20240111,4792.31],[20240112,4817.45],[20240113,4817.45],[20240114,4817.45],[20240115,4800.66],[20240116,4784.83],[20240117,4740.07],[20240118,4761.34],[20240119,4758.63],[20240120,4758.63],[20240121,4758.63],[20240122,4788.09],[20240123,4783.19],[20240124,4825.96],[20240125,4839.71],[20240126,4883.04],[20240127,4883.04],[20240128,4883.04],[20240129,4891.79],[20240130,4901.72],[20240131,4903.14],[20240201,4885.34],[20240202,4881.61],[20240203,4881.61],[20240204,4881.61],[20240205,4877.3],[20240206,4897.35],[20240207,4892.18],[20240208,4894.66],[20240209,4895.38],[20240210,4895.38],[20240211,4895.38],[20240212,4917.66],[20240213,4880.18],[20240214,4897.58],[20240215,4929.1],[20240216,4958.2],[20240217,4958.2],[20240218,4958.2],[20240219,4963.27],[20240220,4957.69],[20240221,4953.03],[20240222,4992.98],[20240223,5011.13],[20240224,5011.13],[20240225,5011.13],[20240226,4998.26],[20240227,5003.24],[20240228,4989.08],[20240229,4987.45],[20240301,5007.45],[20240302,5007.45],[20240303,5007.45],[20240304,5011.46],[20240305,5000.35],[20240306,5013.08],[20240307,5060.55],[20240308,5066.15],[20240309,5066.15],[20240310,5066.15],[20240311,5044.34],[20240312,5081.43],[20240313,5095.63],[20240314,5091.9],[20240315,5079.58],[20240316,5079.58],[20240317,5079.58],[20240318,5068.8],[20240319,5073.75],[20240320,5081.1],[20240321,5115.62],[20240322,5123.2],[20240323,5123.2],[20240324,5123.2],[20240325,5123.78],[20240326,5135.66],[20240327,5147.27],[20240328,5157.18],[20240329,5157.31],[20240330,5157.31],[20240331,5157.43],[20240401,5157.31],[20240402,5122.86],[20240403,5124.76],[20240404,5131.49],[20240405,5095.02],[20240406,5095.02],[20240407,5095.02],[20240408,5114.08],[20240409,5094.83],[20240410,5093.76],[20240411,5082.63],[20240412,5087.1],[20240413,5087.1],[20240414,5087.1],[20240415,5088.68],[20240416,5022.97],[20240417,5013.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 772,18€ |
2021 | 948,65€ |
2022 | 986,38€ |
2023 | 915,39€ |
2024 | 996,07€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,30% |
3 M | 6,01% |
6 M | 12,35% |
lfd. Jahr | 5,53% |
1 Jahr | 8,81% |
3 Jahre | 4,90% |
5 Jahre | -0,04% |
10 Jahre | 32,84% |
Entwicklung p.a. | 5,53% |
Wertentwicklung seit Auflage | 134,81% |
Anlageziel ist die langfristige Outperformance der europäischen Aktienmärkte durch den Einsatz von Quality-, Value- und Sentimentfaktoren. Der Fonds investiert überwiegend direkt in Aktien von Unternehmen, die dem Aktienindex MSCI Europe angehören. Die Auswahl der Aktien erfolgt mittels eines quantitativen Ansatzes. Bei der Auswahl der Aktien werden auch ökologische, soziale und ethische Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -22.7825 | -15.132100 |
04.2020 - 04.2021 | 22.8549 | 39.598900 |
04.2021 - 04.2022 | 3.9763 | 3.960800 |
04.2022 - 04.2023 | -7.1969 | 1.266700 |
04.2023 - 04.2024 | 8.8135 | 7.468900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,71% | 14,46% | 16,56% | 14,35% |
Sharpe Ratio | 0,83 | 0,17 | 0,04 | 0,21 |
Tracking Error | 4,33% | 5,17% | 7,20% | 5,84% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,11 | 0,98 | 0,93 | 0,94 |
Treynor Ratio | 9,55 | 2,55 | 0,64 | 3,18 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 04. 2024)
Europa | 100,00% |
Branchenverteilung (17. 04. 2024)
Finanzen | 18,12% |
Gesundheit / Healthcare | 16,19% |
Industrie / Investitionsgüter | 15,72% |
Konsumgüter nicht-zyklisch | 11,08% |
Konsumgüter zyklisch | 10,76% |
Informationstechnologie | 8,65% |
Grundstoffe | 6,59% |
Energie | 5,46% |
Versorger | 4,12% |
Telekommunikationsdienstleister | 2,77% |
Assetverteilung (17. 04. 2024)
Aktien | 98,74% |
Geldmarkt/Kasse | 1,26% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 298KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 827KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 106KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,73% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | IQAM Invest GmbH Herr Bernhard Lafer |
Fondsgesellschaft: | IQAM Invest GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 16.06.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 34,70 Mio. EUR |