Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NGW7
ISIN: LU0346390437
Aktienfonds All Cap, USA
Aktueller Preis (06. 11. 2025)
41,23 $
-1,46 $ / -3,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0346390437","name":"Fidelity Funds - Sustainable US Equity Fund Y Acc (USD)","currency":"EUR"},"ts":[[20201102,23.11],[20201103,23.44],[20201104,24.1],[20201105,24.15],[20201106,24.11],[20201109,24.72],[20201110,24.37],[20201111,24.63],[20201112,24.44],[20201113,24.51],[20201116,24.79],[20201117,24.57],[20201118,24.65],[20201119,24.41],[20201120,24.37],[20201123,24.24],[20201124,24.81],[20201125,24.65],[20201126,24.65],[20201127,24.65],[20201130,24.31],[20201201,24.66],[20201202,24.43],[20201203,24.34],[20201204,24.43],[20201207,24.56],[20201208,24.62],[20201209,24.63],[20201210,24.39],[20201211,24.23],[20201214,24.34],[20201215,24.39],[20201216,24.48],[20201217,24.43],[20201218,24.34],[20201221,24.37],[20201222,24.36],[20201223,24.61],[20201224,24.49],[20201228,24.64],[20201229,24.59],[20201230,24.57],[20201231,24.5],[20210104,24.13],[20210105,24.36],[20210106,24.62],[20210107,25.07],[20210108,25.19],[20210111,25.34],[20210112,25.22],[20210113,25.28],[20210114,25.39],[20210115,25.05],[20210118,25.17],[20210119,25.16],[20210120,25.66],[20210121,25.62],[20210122,25.56],[20210125,25.44],[20210126,25.5],[20210127,25.01],[20210128,25.42],[20210129,24.88],[20210201,25.12],[20210202,25.76],[20210203,25.8],[20210204,25.9],[20210205,26.04],[20210208,26.05],[20210209,25.97],[20210210,25.84],[20210211,25.97],[20210212,26.13],[20210215,26.31],[20210216,26.05],[20210217,26.07],[20210218,25.86],[20210219,25.99],[20210222,25.71],[20210223,25.42],[20210224,25.78],[20210225,25.33],[20210226,25.39],[20210301,25.93],[20210302,25.84],[20210303,25.67],[20210304,25.53],[20210305,25.19],[20210308,26.14],[20210309,26.27],[20210310,26.3],[20210311,26.43],[20210312,26.31],[20210315,26.43],[20210316,26.62],[20210317,26.43],[20210318,26.5],[20210319,26.33],[20210322,26.35],[20210323,26.37],[20210324,26.38],[20210325,26.24],[20210326,26.57],[20210329,26.66],[20210330,26.75],[20210331,27],[20210401,27.19],[20210402,27.33],[20210405,27.71],[20210406,27.62],[20210407,27.39],[20210408,27.58],[20210409,27.65],[20210412,27.72],[20210413,27.76],[20210414,27.67],[20210415,27.79],[20210416,27.85],[20210419,27.64],[20210420,27.35],[20210421,27.65],[20210422,27.74],[20210423,27.71],[20210426,27.84],[20210427,27.85],[20210428,27.84],[20210429,27.73],[20210430,27.79],[20210503,27.89],[20210504,27.43],[20210505,27.86],[20210506,27.69],[20210507,28.06],[20210510,27.77],[20210511,27.29],[20210512,26.92],[20210513,27.12],[20210514,27.47],[20210517,27.35],[20210518,27.25],[20210519,26.85],[20210520,27.37],[20210521,27.4],[20210524,27.57],[20210525,27.45],[20210526,27.53],[20210527,27.7],[20210528,27.92],[20210531,27.69],[20210601,27.66],[20210602,27.78],[20210603,27.59],[20210604,27.91],[20210607,27.78],[20210608,27.76],[20210609,27.78],[20210610,27.88],[20210611,28.02],[20210614,28.08],[20210615,28.07],[20210616,28.04],[20210617,28.32],[20210618,28.19],[20210621,28.43],[20210622,28.56],[20210623,28.49],[20210624,28.59],[20210625,28.68],[20210628,28.74],[20210629,28.91],[20210630,28.87],[20210701,29],[20210702,29.36],[20210705,29.35],[20210706,29.25],[20210707,29.46],[20210708,29.18],[20210709,29.31],[20210712,29.45],[20210713,29.57],[20210714,29.45],[20210715,29.51],[20210716,29.48],[20210719,28.93],[20210720,29.36],[20210721,29.53],[20210722,29.6],[20210723,29.94],[20210726,29.98],[20210727,29.71],[20210728,29.89],[20210729,29.87],[20210730,29.59],[20210802,29.56],[20210803,29.58],[20210804,29.62],[20210805,29.78],[20210806,30.03],[20210809,30.12],[20210810,30.28],[20210811,30.32],[20210812,30.39],[20210813,30.42],[20210816,30.29],[20210817,30.25],[20210818,30.4],[20210819,30.28],[20210820,30.47],[20210823,30.7],[20210824,30.74],[20210825,30.85],[20210826,30.75],[20210827,30.92],[20210830,30.98],[20210831,30.84],[20210901,30.9],[20210902,30.85],[20210903,30.69],[20210906,30.74],[20210907,30.67],[20210908,30.64],[20210909,30.73],[20210910,30.56],[20210913,30.47],[20210914,30.55],[20210915,30.46],[20210916,30.66],[20210917,30.56],[20210920,30.06],[20210921,30.24],[20210922,30.47],[20210923,30.83],[20210924,30.82],[20210927,30.75],[20210928,30.14],[20210929,30.31],[20210930,30.31],[20211001,30.24],[20211004,29.91],[20211005,30.45],[20211006,30.38],[20211007,31.06],[20211008,30.81],[20211011,30.9],[20211012,30.64],[20211013,30.52],[20211014,30.96],[20211015,31.26],[20211018,31.46],[20211019,31.5],[20211020,31.66],[20211021,31.58],[20211022,31.54],[20211025,31.75],[20211026,31.84],[20211027,31.8],[20211028,32.02],[20211029,32.02],[20211101,32.36],[20211102,32.31],[20211103,32.14],[20211104,32.83],[20211105,33.03],[20211108,32.94],[20211109,33.05],[20211110,32.91],[20211111,33.04],[20211112,33.32],[20211115,33.34],[20211116,33.88],[20211117,33.91],[20211118,33.92],[20211119,34.34],[20211122,33.86],[20211123,33.45],[20211124,33.67],[20211125,33.72],[20211126,32.89],[20211129,33.3],[20211130,32.45],[20211201,32.8],[20211202,32.3],[20211203,31.87],[20211206,32.27],[20211207,33.35],[20211208,33.24],[20211209,33.13],[20211210,33.04],[20211213,32.92],[20211214,32.1],[20211215,32.19],[20211216,32.41],[20211217,32.07],[20211220,31.62],[20211221,32.01],[20211222,32.61],[20211223,32.93],[20211224,32.85],[20211227,33.12],[20211228,33.2],[20211229,33.19],[20211230,33.27],[20211231,33.09],[20220103,32.53],[20220104,32.74],[20220105,32.38],[20220106,31.84],[20220107,31.39],[20220110,30.55],[20220111,31.33],[20220112,31.42],[20220113,30.93],[20220114,30.17],[20220117,30.4],[20220118,29.96],[20220119,29.92],[20220120,30.16],[20220121,29.19],[20220124,27.93],[20220125,28.29],[20220126,28.93],[20220127,28.95],[20220128,28.85],[20220131,29.67],[20220201,29.64],[20220202,29.68],[20220203,29.35],[20220204,28.84],[20220207,28.89],[20220208,29.23],[20220209,29.68],[20220210,29.65],[20220211,28.98],[20220214,28.76],[20220215,28.93],[20220216,28.61],[20220217,28.44],[20220218,27.8],[20220221,27.56],[20220222,27.55],[20220223,27.44],[20220224,27.55],[20220225,28.57],[20220228,28.79],[20220301,28.44],[20220302,28.99],[20220303,28.95],[20220304,28.69],[20220307,28.18],[20220308,27.71],[20220309,28.38],[20220310,27.88],[20220311,28.28],[20220314,27.77],[20220315,28.06],[20220316,28.89],[20220317,29.12],[20220318,29.72],[20220321,29.61],[20220322,30.12],[20220323,29.92],[20220324,29.82],[20220325,29.72],[20220328,29.89],[20220329,30.38],[20220330,30.17],[20220331,30.14],[20220401,29.9],[20220404,30.43],[20220405,30.18],[20220406,29.61],[20220407,29.75],[20220408,30.14],[20220411,29.38],[20220412,29.58],[20220413,29.43],[20220414,29.19],[20220415,28.99],[20220418,28.81],[20220419,29.65],[20220420,29.76],[20220421,29.18],[20220422,28.41],[20220425,27.89],[20220426,27.82],[20220427,28.11],[20220428,28.52],[20220429,28.49],[20220502,27.98],[20220503,28.21],[20220504,27.84],[20220505,27.42],[20220506,27.07],[20220509,26.32],[20220510,25.91],[20220511,26.23],[20220512,25.92],[20220513,26.95],[20220516,26.65],[20220517,26.6],[20220518,26.24],[20220519,26.33],[20220520,25.78],[20220523,26.1],[20220524,25.48],[20220525,25.85],[20220526,26.33],[20220527,27],[20220530,27.25],[20220531,27.14],[20220601,26.76],[20220602,27.36],[20220603,27.14],[20220606,27.5],[20220607,27.48],[20220608,27.4],[20220609,27.08],[20220610,26.16],[20220613,25.34],[20220614,25.1],[20220615,25.43],[20220616,24.67],[20220617,24.64],[20220620,24.85],[20220621,25.1],[20220622,25.18],[20220623,25.53],[20220624,26.18],[20220627,26.29],[20220628,25.79],[20220629,25.56],[20220630,25.79],[20220701,25.55],[20220704,25.82],[20220705,25.87],[20220706,26.58],[20220707,27.13],[20220708,27.39],[20220711,27.02],[20220712,26.92],[20220713,26.38],[20220714,26.24],[20220715,26.8],[20220718,26.99],[20220719,26.88],[20220720,27.67],[20220721,27.87],[20220722,27.78],[20220725,27.61],[20220726,27.38],[20220727,28.01],[20220728,28.91],[20220729,29.31],[20220801,29.41],[20220802,29.24],[20220803,29.44],[20220804,29.7],[20220805,29.25],[20220808,29.78],[20220809,29.31],[20220810,30.09],[20220811,29.99],[20220812,30.27],[20220815,30.79],[20220816,31.01],[20220817,30.34],[20220818,30.48],[20220819,30.31],[20220822,29.84],[20220823,29.85],[20220824,30.11],[20220825,30.01],[20220826,29.4],[20220829,28.8],[20220830,28.41],[20220831,28.45],[20220901,27.71],[20220902,28.58],[20220905,28.15],[20220906,28.19],[20220907,28.49],[20220908,28.71],[20220909,29.09],[20220912,28.99],[20220913,28.17],[20220914,28.39],[20220915,28.14],[20220916,27.74],[20220919,27.53],[20220920,27.51],[20220921,27.77],[20220922,26.86],[20220923,26.58],[20220926,26.95],[20220927,26.73],[20220928,27.4],[20220929,26.64],[20220930,26.59],[20221003,26.64],[20221004,27.46],[20221005,26.95],[20221006,27.31],[20221007,26.59],[20221010,26.4],[20221011,26.2],[20221012,26.1],[20221013,26.27],[20221014,25.99],[20221017,26.55],[20221018,26.58],[20221019,26.53],[20221020,26.57],[20221021,26.51],[20221024,26.82],[20221025,27.39],[20221026,27.05],[20221027,26.51],[20221028,26.82],[20221031,27.01],[20221101,26.74],[20221102,26.5],[20221103,26.39],[20221104,25.86],[20221107,25.91],[20221108,26.82],[20221109,26.25],[20221110,27.94],[20221111,27.29],[20221114,27.22],[20221115,27.57],[20221116,26.98],[20221117,26.84],[20221118,26.81],[20221121,26.96],[20221122,27.06],[20221123,27.21],[20221124,27.13],[20221125,27.3],[20221128,26.73],[20221129,26.68],[20221130,26.73],[20221201,27.44],[20221202,27.05],[20221205,26.65],[20221206,26.39],[20221207,26.26],[20221208,26.43],[20221209,26.41],[20221212,26.35],[20221213,26.93],[20221214,26.86],[20221215,25.89],[20221216,25.38],[20221219,25.31],[20221220,25.29],[20221221,25.59],[20221222,25.01],[20221223,25.19],[20221226,25.25],[20221227,25.19],[20221228,24.86],[20221229,25.38],[20221230,25.05],[20230102,25.33],[20230103,25.36],[20230104,25.64],[20230105,25.16],[20230106,25.67],[20230109,25.93],[20230110,25.75],[20230111,26.16],[20230112,26.29],[20230113,26.24],[20230116,26.42],[20230117,26.37],[20230118,26.25],[20230119,25.75],[20230120,26.21],[20230123,26.84],[20230124,26.71],[20230125,26.29],[20230126,26.55],[20230127,27.15],[20230130,26.84],[20230131,27.19],[20230201,27.28],[20230202,28.28],[20230203,28.17],[20230206,28.03],[20230207,28.17],[20230208,28.16],[20230209,27.95],[20230210,27.61],[20230213,28.05],[20230214,27.71],[20230215,28.24],[20230216,28.08],[20230217,27.65],[20230220,27.73],[20230221,27.22],[20230222,27.24],[20230223,27.19],[20230224,27.3],[20230227,27.55],[20230228,27.33],[20230301,27.27],[20230302,27.32],[20230303,27.86],[20230306,28.11],[20230307,27.53],[20230308,27.83],[20230309,27.74],[20230310,26.61],[20230313,25.97],[20230314,26.44],[20230315,26.22],[20230316,26.94],[20230317,26.52],[20230320,26.31],[20230321,26.6],[20230322,26.69],[20230323,26.46],[20230324,26.39],[20230327,26.42],[20230328,26.29],[20230329,26.53],[20230330,26.77],[20230331,27.15],[20230403,27.06],[20230404,26.83],[20230405,26.43],[20230406,26.43],[20230407,26.56],[20230410,26.4],[20230411,26.69],[20230412,26.76],[20230413,26.63],[20230414,26.51],[20230417,26.76],[20230418,26.81],[20230419,26.9],[20230420,26.77],[20230421,26.64],[20230424,26.5],[20230425,26.17],[20230426,25.93],[20230427,25.87],[20230428,26.44],[20230501,26.54],[20230502,26.16],[20230503,26.21],[20230504,25.8],[20230505,26.33],[20230508,26.43],[20230509,26.46],[20230510,26.58],[20230511,26.51],[20230512,26.62],[20230515,26.72],[20230516,26.62],[20230517,26.84],[20230518,27.13],[20230519,27.27],[20230522,27.4],[20230523,27.41],[20230524,26.76],[20230525,26.97],[20230526,27.56],[20230529,27.68],[20230530,27.57],[20230531,27.32],[20230601,27.73],[20230602,28.03],[20230605,28.23],[20230606,28.46],[20230607,28.35],[20230608,28.33],[20230609,28.22],[20230612,28.54],[20230613,28.69],[20230614,28.68],[20230615,28.73],[20230616,28.49],[20230619,28.55],[20230620,28.22],[20230621,28.25],[20230622,28.17],[20230623,28.25],[20230626,28.19],[20230627,28.07],[20230628,28.33],[20230629,28.34],[20230630,28.85],[20230703,28.7],[20230704,28.75],[20230705,28.69],[20230706,28.31],[20230707,28.54],[20230710,28.35],[20230711,28.46],[20230712,28.68],[20230713,28.42],[20230714,28.52],[20230717,28.56],[20230718,28.72],[20230719,29.07],[20230720,28.88],[20230721,29.3],[20230724,29.31],[20230725,29.46],[20230726,29.39],[20230727,29.22],[20230728,29.42],[20230731,29.34],[20230801,29.35],[20230802,28.91],[20230803,29.05],[20230804,29.14],[20230807,28.89],[20230808,28.57],[20230809,28.51],[20230810,28.54],[20230811,28.36],[20230814,28.64],[20230815,28.54],[20230816,28.39],[20230817,28.18],[20230818,28.09],[20230821,27.96],[20230822,28.15],[20230823,28.61],[20230824,28.42],[20230825,28.4],[20230828,28.73],[20230829,29.1],[20230830,29.11],[20230831,29.21],[20230901,29.19],[20230904,29.38],[20230905,29.48],[20230906,29.23],[20230907,29.26],[20230908,29.28],[20230911,29.35],[20230912,29.36],[20230913,29.23],[20230914,29.25],[20230915,29.42],[20230918,29.3],[20230919,28.94],[20230920,28.97],[20230921,28.67],[20230922,28.64],[20230925,28.59],[20230926,28.39],[20230927,28.32],[20230928,28.65],[20230929,28.45],[20231002,28.21],[20231003,28.05],[20231004,28.07],[20231005,27.75],[20231006,28.15],[20231009,28.19],[20231010,28.61],[20231011,28.43],[20231012,28.43],[20231013,28.35],[20231016,28.72],[20231017,28.8],[20231018,28.34],[20231019,28.2],[20231020,27.72],[20231023,27.62],[20231024,27.69],[20231025,27.64],[20231026,27.58],[20231027,27.43],[20231030,27.17],[20231031,27.53],[20231101,27.71],[20231102,27.76],[20231103,28.28],[20231106,28.02],[20231107,28.38],[20231108,28.22],[20231109,28.16],[20231110,28.14],[20231113,28.44],[20231114,28.85],[20231115,28.68],[20231116,28.59],[20231117,28.62],[20231120,28.63],[20231121,28.68],[20231122,29.03],[20231123,28.98],[20231124,29],[20231127,28.93],[20231128,28.96],[20231129,28.88],[20231130,29.12],[20231201,29.67],[20231204,29.6],[20231205,29.57],[20231206,29.83],[20231207,29.73],[20231208,29.8],[20231211,30.11],[20231212,29.98],[20231213,30.09],[20231214,30.41],[20231215,30.22],[20231218,30.17],[20231219,30.18],[20231220,30.35],[20231221,30.07],[20231222,30.25],[20231226,30.27],[20231227,30.22],[20231228,30.12],[20231229,30.19],[20240102,30.4],[20240103,30.03],[20240104,29.98],[20240105,29.93],[20240108,30.04],[20240109,30.22],[20240110,30.06],[20240111,29.86],[20240112,30.1],[20240115,30.13],[20240116,30.23],[20240117,30.09],[20240118,30.14],[20240119,30.32],[20240122,30.73],[20240123,30.68],[20240124,30.75],[20240125,30.63],[20240126,30.92],[20240129,31.17],[20240130,31.3],[20240131,31.19],[20240201,31.25],[20240202,31.28],[20240205,31.47],[20240206,31.45],[20240207,31.62],[20240208,31.72],[20240209,31.83],[20240212,32.07],[20240213,31.46],[20240214,31.94],[20240215,32.15],[20240216,32.2],[20240219,31.99],[20240220,31.63],[20240221,31.59],[20240222,32.15],[20240223,32.28],[20240226,32.27],[20240227,32.3],[20240228,32.31],[20240229,32.33],[20240301,32.79],[20240304,32.82],[20240305,32.52],[20240306,32.77],[20240307,32.91],[20240308,32.92],[20240311,32.69],[20240312,32.87],[20240313,32.98],[20240314,32.8],[20240315,32.71],[20240318,32.94],[20240319,33.12],[20240320,33.22],[20240321,33.73],[20240322,33.72],[20240325,33.69],[20240326,33.59],[20240327,33.66],[20240328,33.86],[20240329,33.9],[20240401,33.77],[20240402,33.5],[20240403,33.64],[20240404,33.62],[20240405,33.43],[20240408,33.56],[20240409,33.53],[20240410,33.22],[20240411,33.61],[20240412,33.67],[20240415,33.38],[20240416,33.11],[20240417,32.78],[20240418,32.68],[20240419,32.47],[20240422,32.54],[20240423,32.89],[20240424,32.91],[20240425,32.65],[20240426,33.14],[20240429,33.31],[20240430,32.94],[20240501,32.6],[20240502,33.03],[20240503,33.32],[20240506,33.56],[20240507,34],[20240508,33.95],[20240509,34.33],[20240510,34.38],[20240513,34.18],[20240514,34.22],[20240515,34.68],[20240516,34.7],[20240517,34.69],[20240520,34.8],[20240521,34.84],[20240522,35.14],[20240523,34.9],[20240524,34.92],[20240527,34.89],[20240528,34.75],[20240529,34.48],[20240530,34.15],[20240531,33.83],[20240603,34.19],[20240604,33.96],[20240605,34.29],[20240606,34.43],[20240607,34.26],[20240610,34.55],[20240611,34.32],[20240612,34.83],[20240613,34.38],[20240614,34.49],[20240617,34.44],[20240618,34.56],[20240619,34.49],[20240620,34.58],[20240621,34.72],[20240624,34.82],[20240625,34.58],[20240626,34.66],[20240627,34.8],[20240628,34.87],[20240701,34.41],[20240702,34.46],[20240703,34.61],[20240704,34.52],[20240705,34.43],[20240708,34.49],[20240709,34.46],[20240710,34.37],[20240711,34.61],[20240712,34.86],[20240715,34.77],[20240716,34.86],[20240717,34.51],[20240718,34.02],[20240719,33.82],[20240722,34.14],[20240723,34.53],[20240724,34.14],[20240725,33.99],[20240726,34.12],[20240729,34.32],[20240730,34.15],[20240731,34.57],[20240801,34.52],[20240802,33.69],[20240805,32.82],[20240806,33.26],[20240807,33.31],[20240808,33.3],[20240809,33.21],[20240812,33.33],[20240813,33.52],[20240814,33.51],[20240815,33.88],[20240816,33.97],[20240819,34],[20240820,33.95],[20240821,33.84],[20240822,33.74],[20240823,34.04],[20240826,33.96],[20240827,33.99],[20240828,34.05],[20240829,34.61],[20240830,34.45],[20240902,34.75],[20240903,34.46],[20240904,34.21],[20240905,33.76],[20240906,33.41],[20240909,33.89],[20240910,33.85],[20240911,33.89],[20240912,34.47],[20240913,34.78],[20240916,34.66],[20240917,34.73],[20240918,34.45],[20240919,34.86],[20240920,34.61],[20240923,34.9],[20240924,34.9],[20240925,34.58],[20240926,34.79],[20240927,34.95],[20240930,34.61],[20241001,34.83],[20241002,34.99],[20241003,34.9],[20241004,34.95],[20241007,34.97],[20241008,34.99],[20241009,35.38],[20241010,35.47],[20241011,35.71],[20241014,36.05],[20241015,36.04],[20241016,36.09],[20241017,36.05],[20241018,36.22],[20241021,36.04],[20241022,36],[20241023,36.02],[20241024,35.59],[20241025,35.5],[20241028,35.49],[20241029,35.53],[20241030,35.57],[20241031,34.96],[20241101,34.97],[20241104,34.85],[20241105,35.19],[20241106,36.54],[20241107,36.39],[20241108,36.6],[20241111,37.16],[20241112,36.94],[20241113,37],[20241114,36.87],[20241115,36.01],[20241118,36.2],[20241119,36.1],[20241120,36.28],[20241121,36.92],[20241122,37.5],[20241125,37.67],[20241126,37.43],[20241127,37.23],[20241128,37.26],[20241129,37.37],[20241202,37.64],[20241203,37.43],[20241204,38.11],[20241205,37.71],[20241206,37.28],[20241209,37.19],[20241210,37.17],[20241211,37.38],[20241212,37.17],[20241213,36.89],[20241216,36.96],[20241217,36.61],[20241218,36.52],[20241219,35.83],[20241220,36.43],[20241223,36.22],[20241224,36.51],[20241226,36.68],[20241227,36],[20241230,35.8],[20241231,35.99],[20250102,36.41],[20250103,36.6],[20250106,36.77],[20250107,36.47],[20250108,36.88],[20250109,36.84],[20250110,36.29],[20250113,36.52],[20250114,36.52],[20250115,36.83],[20250116,37.35],[20250117,37.45],[20250120,37.48],[20250121,37.64],[20250122,37.68],[20250123,37.68],[20250124,37.52],[20250127,36.64],[20250128,37.04],[20250129,36.88],[20250130,36.94],[20250131,37.31],[20250203,37.02],[20250204,36.8],[20250205,36.6],[20250206,36.87],[20250207,36.38],[20250210,36.76],[20250211,36.67],[20250212,36.2],[20250213,36.2],[20250214,36],[20250217,36.03],[20250218,36.22],[20250219,36.44],[20250220,36.43],[20250221,35.98],[20250224,35.6],[20250225,34.96],[20250226,35.27],[20250227,34.92],[20250228,34.78],[20250303,34.87],[20250304,33.68],[20250305,33.37],[20250306,33.19],[20250307,32.6],[20250310,32.57],[20250311,31.77],[20250312,32.14],[20250313,31.99],[20250314,32.45],[20250317,32.61],[20250318,32.4],[20250319,32.72],[20250320,32.82],[20250321,32.69],[20250324,33.18],[20250325,33.18],[20250326,32.93],[20250327,32.68],[20250328,32.16],[20250331,31.82],[20250401,32.35],[20250402,32.39],[20250403,30.59],[20250404,29.39],[20250407,28.99],[20250408,29.98],[20250409,28.47],[20250410,29.69],[20250411,29.3],[20250414,29.66],[20250415,30.02],[20250416,29.62],[20250417,28.95],[20250418,28.95],[20250421,28.07],[20250422,28.53],[20250423,29.5],[20250424,29.9],[20250425,30.1],[20250428,30.11],[20250429,30.13],[20250430,30.07],[20250501,30.61],[20250502,31.06],[20250505,31.15],[20250506,30.98],[20250507,30.8],[20250508,31.57],[20250509,31.7],[20250512,32.92],[20250513,33.39],[20250514,32.99],[20250515,33.06],[20250516,33.22],[20250519,33.17],[20250520,33.29],[20250521,32.92],[20250522,32.27],[20250523,32.01],[20250526,32.24],[20250527,32.5],[20250528,32.58],[20250529,32.53],[20250530,32.41],[20250602,32.19],[20250603,32.68],[20250604,32.95],[20250605,32.99],[20250606,33.12],[20250609,33.09],[20250610,33.17],[20250611,33.36],[20250612,32.85],[20250613,33.03],[20250616,32.94],[20250617,32.81],[20250618,32.92],[20250619,32.62],[20250620,32.74],[20250623,32.78],[20250624,33.08],[20250625,33.12],[20250626,33.13],[20250627,33.38],[20250630,33.2],[20250701,33.14],[20250702,33.25],[20250703,33.51],[20250704,33.34],[20250707,33.39],[20250708,33.45],[20250709,33.49],[20250710,33.75],[20250711,33.62],[20250714,33.59],[20250715,33.66],[20250716,33.52],[20250717,33.85],[20250718,33.66],[20250721,33.6],[20250722,33.4],[20250723,33.56],[20250724,33.6],[20250725,33.75],[20250728,34.1],[20250729,34.54],[20250730,34.68],[20250731,34.66],[20250801,34.15],[20250804,33.98],[20250805,33.99],[20250806,33.82],[20250807,34.08],[20250808,34.26],[20250811,34.33],[20250812,34.53],[20250813,34.48],[20250814,34.5],[20250815,34.51],[20250818,34.66],[20250819,34.59],[20250820,34.43],[20250821,34.53],[20250822,35.18],[20250825,34.74],[20250826,34.77],[20250827,35.05],[20250828,34.71],[20250829,34.51],[20250901,34.38],[20250902,34.13],[20250903,34.33],[20250904,34.52],[20250905,34.5],[20250908,34.64],[20250909,34.38],[20250910,34.39],[20250911,34.85],[20250912,34.66],[20250915,34.5],[20250916,34.16],[20250917,34.11],[20250918,34.6],[20250919,34.8],[20250922,34.78],[20250923,34.93],[20250924,34.77],[20250925,34.74],[20250926,34.99],[20250929,35.06],[20250930,35.04],[20251001,35.31],[20251002,35.54],[20251003,36],[20251006,36.19],[20251007,35.84],[20251008,36.26],[20251009,36.28],[20251010,35.73],[20251013,35.91],[20251014,35.86],[20251015,35.87],[20251016,35.81],[20251017,35.57],[20251020,36.04],[20251021,36.34],[20251022,36.26],[20251023,36.3],[20251024,36.7],[20251027,36.81],[20251028,36.8],[20251029,36.87],[20251030,36.78],[20251031,36.27]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20201101,1220.8],[20201102,1240.38],[20201103,1256.14],[20201104,1279.05],[20201105,1292.18],[20201106,1290.57],[20201107,1290.57],[20201108,1290.57],[20201109,1306.05],[20201110,1308.78],[20201111,1320.42],[20201112,1309.47],[20201113,1321.3],[20201114,1321.3],[20201115,1321.3],[20201116,1335.06],[20201117,1327.08],[20201118,1317.89],[20201119,1324.27],[20201120,1316.99],[20201121,1316.99],[20201122,1316.99],[20201123,1322.87],[20201124,1343.06],[20201125,1340.94],[20201126,1340.62],[20201127,1341.6],[20201128,1341.6],[20201129,1341.6],[20201130,1330.32],[20201201,1341.03],[20201202,1332.28],[20201203,1325.59],[20201204,1336.39],[20201205,1336.39],[20201206,1336.39],[20201207,1339.45],[20201208,1344.39],[20201209,1338.13],[20201210,1334.65],[20201211,1331.7],[20201212,1331.7],[20201213,1331.7],[20201214,1326.6],[20201215,1339.76],[20201216,1339.07],[20201217,1342.29],[20201218,1339.93],[20201219,1339.93],[20201220,1339.93],[20201221,1341.28],[20201222,1337.32],[20201223,1344.3],[20201224,1345],[20201225,1345],[20201226,1345],[20201227,1345],[20201228,1347.08],[20201229,1341.54],[20201230,1341.41],[20201231,1348.83],[20210101,1348.83],[20210102,1348.83],[20210103,1348.83],[20210104,1332.46],[20210105,1339.91],[20210106,1345.74],[20210107,1371.85],[20210108,1382.25],[20210109,1382.25],[20210110,1382.25],[20210111,1386.84],[20210112,1389.06],[20210113,1389.01],[20210114,1392.1],[20210115,1383.79],[20210116,1383.79],[20210117,1383.79],[20210118,1385.14],[20210119,1390.86],[20210120,1409.13],[20210121,1404.05],[20210122,1399.37],[20210123,1399.37],[20210124,1399.37],[20210125,1402.91],[20210126,1399.66],[20210127,1369.98],[20210128,1381],[20210129,1357.84],[20210130,1357.84],[20210131,1357.84],[20210201,1378.75],[20210202,1404.26],[20210203,1411],[20210204,1427.52],[20210205,1436.49],[20210206,1436.49],[20210207,1436.49],[20210208,1443.76],[20210209,1437],[20210210,1435.03],[20210211,1436.44],[20210212,1446.04],[20210213,1446.04],[20210214,1446.04],[20210215,1446.24],[20210216,1443.73],[20210217,1450.36],[20210218,1441.54],[20210219,1436.87],[20210220,1436.87],[20210221,1436.87],[20210222,1425.7],[20210223,1420.36],[20210224,1434.76],[20210225,1400.67],[20210226,1400.74],[20210227,1400.74],[20210228,1400.74],[20210301,1437],[20210302,1433.42],[20210303,1412.46],[20210304,1392.46],[20210305,1421.97],[20210306,1421.97],[20210307,1421.97],[20210308,1430.93],[20210309,1444.14],[20210310,1454.38],[20210311,1461.61],[20210312,1468.27],[20210313,1468.27],[20210314,1468.27],[20210315,1479.37],[20210316,1478.14],[20210317,1480.8],[20210318,1463.6],[20210319,1462.73],[20210320,1462.73],[20210321,1462.73],[20210322,1466.78],[20210323,1460.92],[20210324,1457.96],[20210325,1465.08],[20210326,1490.36],[20210327,1490.36],[20210328,1490.36],[20210329,1489.7],[20210330,1492.79],[20210331,1500.05],[20210401,1514.1],[20210402,1514.3],[20210403,1514.3],[20210404,1514.3],[20210405,1515.43],[20210406,1526.49],[20210407,1517.4],[20210408,1524.66],[20210409,1532.6],[20210410,1532.6],[20210411,1532.6],[20210412,1532.8],[20210413,1536.16],[20210414,1526.29],[20210415,1538.1],[20210416,1542.57],[20210417,1542.57],[20210418,1542.57],[20210419,1529.68],[20210420,1516.3],[20210421,1532.25],[20210422,1521.87],[20210423,1531.63],[20210424,1531.63],[20210425,1531.63],[20210426,1534.82],[20210427,1535.08],[20210428,1535.63],[20210429,1536.36],[20210430,1532.14],[20210501,1532.14],[20210502,1532.14],[20210503,1535.61],[20210504,1530.53],[20210505,1533.74],[20210506,1533.76],[20210507,1545.4],[20210508,1545.4],[20210509,1545.4],[20210510,1522.72],[20210511,1508.57],[20210512,1485.62],[20210513,1494.68],[20210514,1514.93],[20210515,1514.93],[20210516,1514.93],[20210517,1512.66],[20210518,1494.98],[20210519,1487.76],[20210520,1503.72],[20210521,1508.96],[20210522,1508.96],[20210523,1508.96],[20210524,1513.17],[20210525,1509.73],[20210526,1516.88],[20210527,1523.46],[20210528,1531.73],[20210529,1531.73],[20210530,1531.73],[20210531,1529.09],[20210601,1522.34],[20210602,1527.84],[20210603,1524.02],[20210604,1541.57],[20210605,1541.57],[20210606,1541.57],[20210607,1538.52],[20210608,1536.8],[20210609,1532.76],[20210610,1540.2],[20210611,1550.41],[20210612,1550.41],[20210613,1550.41],[20210614,1552.54],[20210615,1550.23],[20210616,1541.88],[20210617,1559.89],[20210618,1548.13],[20210619,1548.13],[20210620,1548.13],[20210621,1564.25],[20210622,1572.97],[20210623,1568.46],[20210624,1577.48],[20210625,1582.26],[20210626,1582.26],[20210627,1582.26],[20210628,1588.93],[20210629,1593.13],[20210630,1595.21],[20210701,1602.11],[20210702,1617.82],[20210703,1617.82],[20210704,1617.82],[20210705,1616.7],[20210706,1613.2],[20210707,1618.39],[20210708,1601.95],[20210709,1616.18],[20210710,1616.18],[20210711,1616.18],[20210712,1622.48],[20210713,1618.94],[20210714,1621.12],[20210715,1616.18],[20210716,1607.53],[20210717,1607.53],[20210718,1607.53],[20210719,1586.6],[20210720,1607.08],[20210721,1622.02],[20210722,1624.85],[20210723,1640.86],[20210724,1640.86],[20210725,1640.86],[20210726,1641.26],[20210727,1632.08],[20210728,1633.01],[20210729,1632.19],[20210730,1624.31],[20210731,1624.31],[20210801,1624.31],[20210802,1622.27],[20210803,1630.8],[20210804,1629.23],[20210805,1637.84],[20210806,1647.55],[20210807,1647.55],[20210808,1647.55],[20210809,1651.77],[20210810,1658.5],[20210811,1662.83],[20210812,1663.62],[20210813,1662.05],[20210814,1662.05],[20210815,1662.05],[20210816,1662.05],[20210817,1654.69],[20210818,1646.11],[20210819,1646.28],[20210820,1661.19],[20210821,1661.19],[20210822,1661.19],[20210823,1669.03],[20210824,1672.24],[20210825,1677.6],[20210826,1666.29],[20210827,1677.45],[20210828,1677.45],[20210829,1677.45],[20210830,1678.94],[20210831,1673.18],[20210901,1674.48],[20210902,1675.75],[20210903,1672],[20210904,1672],[20210905,1672],[20210906,1672.55],[20210907,1666.11],[20210908,1666.87],[20210909,1660.62],[20210910,1650.14],[20210911,1650.14],[20210912,1650.14],[20210913,1657.06],[20210914,1645.38],[20210915,1654.21],[20210916,1662.58],[20210917,1650.43],[20210918,1650.43],[20210919,1650.43],[20210920,1630.61],[20210921,1626.18],[20210922,1639.49],[20210923,1660.44],[20210924,1663.13],[20210925,1663.13],[20210926,1663.13],[20210927,1662.55],[20210928,1634.95],[20210929,1637.21],[20210930,1630.63],[20211001,1638.69],[20211002,1638.69],[20211003,1638.69],[20211004,1619.89],[20211005,1635.36],[20211006,1647.93],[20211007,1664.32],[20211008,1660.11],[20211009,1660.11],[20211010,1660.11],[20211011,1651.27],[20211012,1648.94],[20211013,1652.92],[20211014,1674.16],[20211015,1685.86],[20211016,1685.86],[20211017,1685.86],[20211018,1690.62],[20211019,1695.05],[20211020,1706.57],[20211021,1710.53],[20211022,1711],[20211023,1711],[20211024,1711],[20211025,1718.77],[20211026,1720.21],[20211027,1708.89],[20211028,1722.3],[20211029,1722.93],[20211030,1722.93],[20211031,1722.93],[20211101,1731.28],[20211102,1740.07],[20211103,1752.03],[20211104,1762.18],[20211105,1774.22],[20211106,1774.22],[20211107,1774.22],[20211108,1769.64],[20211109,1766.76],[20211110,1758.33],[20211111,1770.4],[20211112,1784.58],[20211113,1784.58],[20211114,1784.58],[20211115,1788.28],[20211116,1805.62],[20211117,1807.13],[20211118,1802.61],[20211119,1808.81],[20211120,1808.81],[20211121,1808.81],[20211122,1802.6],[20211123,1802.79],[20211124,1813.57],[20211125,1813.79],[20211126,1768.3],[20211127,1768.3],[20211128,1768.3],[20211129,1782.88],[20211130,1742.18],[20211201,1725.24],[20211202,1739.57],[20211203,1734.46],[20211204,1734.46],[20211205,1734.46],[20211206,1748.96],[20211207,1790.14],[20211208,1789.86],[20211209,1778.48],[20211210,1791.37],[20211211,1791.37],[20211212,1791.37],[20211213,1779.96],[20211214,1761.43],[20211215,1786.38],[20211216,1770.87],[20211217,1755.25],[20211218,1755.25],[20211219,1755.25],[20211220,1740.66],[20211221,1765.13],[20211222,1781.52],[20211223,1793.29],[20211224,1793.12],[20211225,1793.12],[20211226,1793.12],[20211227,1806.19],[20211228,1806.89],[20211229,1816.72],[20211230,1812.16],[20211231,1808.4],[20220101,1808.4],[20220102,1808.4],[20220103,1807.68],[20220104,1817.71],[20220105,1781.58],[20220106,1776.08],[20220107,1769.1],[20220108,1769.1],[20220109,1769.1],[20220110,1758.85],[20220111,1772.07],[20220112,1773.52],[20220113,1741.86],[20220114,1738.03],[20220115,1738.03],[20220116,1738.03],[20220117,1740.43],[20220118,1720.39],[20220119,1708.01],[20220120,1691.38],[20220121,1657.97],[20220122,1657.97],[20220123,1657.97],[20220124,1660.9],[20220125,1648.1],[20220126,1646.02],[20220127,1652.28],[20220128,1679.46],[20220129,1679.46],[20220130,1679.46],[20220131,1712.3],[20220201,1714.01],[20220202,1718.94],[20220203,1687.25],[20220204,1668.6],[20220205,1668.6],[20220206,1668.6],[20220207,1669.2],[20220208,1684.22],[20220209,1708.05],[20220210,1685.42],[20220211,1659.02],[20220212,1659.02],[20220213,1659.02],[20220214,1660.14],[20220215,1680.39],[20220216,1677.97],[20220217,1648.37],[20220218,1636.74],[20220219,1636.74],[20220220,1636.74],[20220221,1635.33],[20220222,1621.29],[20220223,1594.78],[20220224,1629.89],[20220225,1660.07],[20220226,1660.07],[20220227,1660.07],[20220228,1663.45],[20220301,1647.84],[20220302,1679.79],[20220303,1679.04],[20220304,1680.8],[20220305,1680.8],[20220306,1680.8],[20220307,1640.9],[20220308,1623.95],[20220309,1646.13],[20220310,1631.67],[20220311,1627.24],[20220312,1627.24],[20220313,1627.24],[20220314,1616.88],[20220315,1638.15],[20220316,1677.55],[20220317,1687.71],[20220318,1712.5],[20220319,1712.5],[20220320,1712.5],[20220321,1712.6],[20220322,1732.37],[20220323,1718.94],[20220324,1736.24],[20220325,1742.36],[20220326,1742.36],[20220327,1742.36],[20220328,1757.87],[20220329,1764.06],[20220330,1747.4],[20220331,1727.71],[20220401,1736.8],[20220402,1736.8],[20220403,1736.8],[20220404,1755.47],[20220405,1745.11],[20220406,1730.23],[20220407,1735.91],[20220408,1740.32],[20220409,1740.32],[20220410,1740.32],[20220411,1713.41],[20220412,1711.74],[20220413,1730.22],[20220414,1711.88],[20220415,1711.76],[20220416,1711.76],[20220417,1711.76],[20220418,1711.35],[20220419,1739.5],[20220420,1739.1],[20220421,1711.59],[20220422,1674.95],[20220423,1674.95],[20220424,1674.95],[20220425,1684.89],[20220426,1659.9],[20220427,1672.71],[20220428,1715.46],[20220429,1665.32],[20220430,1665.32],[20220501,1665.32],[20220502,1664.75],[20220503,1669.18],[20220504,1709.16],[20220505,1661.32],[20220506,1636.76],[20220507,1636.76],[20220508,1636.76],[20220509,1608.64],[20220510,1591.08],[20220511,1569.08],[20220512,1583.89],[20220513,1625.52],[20220514,1625.52],[20220515,1625.52],[20220516,1616.76],[20220517,1628.38],[20220518,1578.83],[20220519,1563.05],[20220520,1560.39],[20220521,1560.39],[20220522,1560.39],[20220523,1568.39],[20220524,1547.16],[20220525,1570.36],[20220526,1582.42],[20220527,1627.25],[20220528,1627.25],[20220529,1627.25],[20220530,1628.58],[20220531,1623.77],[20220601,1614.86],[20220602,1635.78],[20220603,1618],[20220604,1618],[20220605,1618],[20220606,1620.55],[20220607,1639.69],[20220608,1619.44],[20220609,1587.67],[20220610,1561.93],[20220611,1561.93],[20220612,1561.93],[20220613,1518.44],[20220614,1510.12],[20220615,1529.66],[20220616,1487.6],[20220617,1480.27],[20220618,1480.27],[20220619,1480.27],[20220620,1479.13],[20220621,1501.21],[20220622,1504.23],[20220623,1516.89],[20220624,1561.98],[20220625,1561.98],[20220626,1561.98],[20220627,1557.57],[20220628,1536.13],[20220629,1533.66],[20220630,1534.15],[20220701,1545.42],[20220702,1545.42],[20220703,1545.42],[20220704,1545.04],[20220705,1567.33],[20220706,1590.68],[20220707,1613.37],[20220708,1615.71],[20220709,1615.71],[20220710,1615.71],[20220711,1609.77],[20220712,1604.44],[20220713,1590.66],[20220714,1591.21],[20220715,1611.3],[20220716,1611.3],[20220717,1611.3],[20220718,1595.41],[20220719,1612.99],[20220720,1634.19],[20220721,1648.88],[20220722,1639.25],[20220723,1639.25],[20220724,1639.25],[20220725,1632.22],[20220726,1631.89],[20220727,1661.56],[20220728,1686.31],[20220729,1697.11],[20220730,1697.11],[20220731,1697.11],[20220801,1690.76],[20220802,1683.84],[20220803,1710.29],[20220804,1713.09],[20220805,1706.94],[20220806,1706.94],[20220807,1706.94],[20220808,1713],[20220809,1695.95],[20220810,1722.69],[20220811,1716.34],[20220812,1748.66],[20220813,1748.66],[20220814,1748.66],[20220815,1761.27],[20220816,1784.12],[20220817,1766.89],[20220818,1768.67],[20220819,1767.3],[20220820,1767.3],[20220821,1767.3],[20220822,1742],[20220823,1744.67],[20220824,1747.35],[20220825,1764.82],[20220826,1713.83],[20220827,1713.83],[20220828,1713.83],[20220829,1698.21],[20220830,1674.12],[20220831,1664.27],[20220901,1662.89],[20220902,1652.38],[20220903,1652.38],[20220904,1652.38],[20220905,1654.59],[20220906,1654.23],[20220907,1683.59],[20220908,1683.24],[20220909,1701.29],[20220910,1701.29],[20220911,1701.29],[20220912,1702.75],[20220913,1643.29],[20220914,1661.61],[20220915,1648.19],[20220916,1634.02],[20220917,1634.02],[20220918,1634.02],[20220919,1637.32],[20220920,1622.06],[20220921,1613.04],[20220922,1596.45],[20220923,1589.88],[20220924,1589.88],[20220925,1589.88],[20220926,1589.79],[20220927,1588.48],[20220928,1623.1],[20220929,1578.19],[20220930,1553.12],[20221001,1553.12],[20221002,1553.12],[20221003,1580.21],[20221004,1611.91],[20221005,1610.44],[20221006,1607.27],[20221007,1574.45],[20221008,1574.45],[20221009,1574.45],[20221010,1573.98],[20221011,1558.49],[20221012,1556.69],[20221013,1577.87],[20221014,1559.1],[20221015,1559.1],[20221016,1559.1],[20221017,1584.15],[20221018,1592.26],[20221019,1587.98],[20221020,1572.11],[20221021,1608.71],[20221022,1608.71],[20221023,1608.71],[20221024,1613.27],[20221025,1636.05],[20221026,1608.57],[20221027,1602.74],[20221028,1643.92],[20221029,1643.92],[20221030,1643.92],[20221031,1646.93],[20221101,1642.41],[20221102,1610.23],[20221103,1612.52],[20221104,1610.53],[20221105,1610.53],[20221106,1610.53],[20221107,1605.68],[20221108,1614.5],[20221109,1583.84],[20221110,1663.1],[20221111,1635.41],[20221112,1635.41],[20221113,1635.41],[20221114,1623.35],[20221115,1625.18],[20221116,1609.61],[20221117,1613.05],[20221118,1616.35],[20221119,1616.35],[20221120,1616.35],[20221121,1629.34],[20221122,1642.41],[20221123,1645.58],[20221124,1642.13],[20221125,1640.29],[20221126,1640.29],[20221127,1640.29],[20221128,1609.3],[20221129,1616.91],[20221130,1654.99],[20221201,1651.7],[20221202,1637.88],[20221203,1637.88],[20221204,1637.88],[20221205,1605.87],[20221206,1592.58],[20221207,1585.56],[20221208,1596.72],[20221209,1583.22],[20221210,1583.22],[20221211,1583.22],[20221212,1599.66],[20221213,1615.81],[20221214,1594.65],[20221215,1560.14],[20221216,1543.03],[20221217,1543.03],[20221218,1543.03],[20221219,1531.82],[20221220,1530.26],[20221221,1545.87],[20221222,1530.81],[20221223,1534.98],[20221224,1534.98],[20221225,1534.98],[20221226,1535.01],[20221227,1532.25],[20221228,1516.12],[20221229,1533.26],[20221230,1528.69],[20221231,1528.74],[20230101,1528.74],[20230102,1528.8],[20230103,1542.41],[20230104,1546.17],[20230105,1532.48],[20230106,1567.53],[20230107,1567.53],[20230108,1567.53],[20230109,1550.33],[20230110,1554.91],[20230111,1569.97],[20230112,1572.39],[20230113,1573.57],[20230114,1573.57],[20230115,1573.57],[20230116,1574.61],[20230117,1570.63],[20230118,1552.36],[20230119,1538.37],[20230120,1558.67],[20230121,1558.67],[20230122,1558.67],[20230123,1573.26],[20230124,1574.14],[20230125,1569.32],[20230126,1584.15],[20230127,1593.45],[20230128,1593.45],[20230129,1593.45],[20230130,1573.18],[20230131,1598.29],[20230201,1608.42],[20230202,1619.38],[20230203,1613.87],[20230204,1613.87],[20230205,1613.87],[20230206,1622.54],[20230207,1646.68],[20230208,1633.03],[20230209,1615.18],[20230210,1623.35],[20230211,1623.35],[20230212,1623.35],[20230213,1640.24],[20230214,1634.17],[20230215,1647.41],[20230216,1631.16],[20230217,1632.57],[20230218,1632.57],[20230219,1632.57],[20230220,1630.2],[20230221,1599.65],[20230222,1597.73],[20230223,1609.01],[20230224,1599.75],[20230225,1599.75],[20230226,1599.75],[20230227,1604.75],[20230228,1592.93],[20230301,1578.42],[20230302,1595.96],[20230303,1618.47],[20230304,1618.47],[20230305,1618.47],[20230306,1614.97],[20230307,1594.94],[20230308,1607.93],[20230309,1582.45],[20230310,1546.54],[20230311,1546.54],[20230312,1546.54],[20230313,1523.73],[20230314,1541.98],[20230315,1555.14],[20230316,1572.36],[20230317,1556.06],[20230318,1556.06],[20230319,1556.06],[20230320,1553.41],[20230321,1564.52],[20230322,1543.63],[20230323,1532.19],[20230324,1552.75],[20230325,1552.75],[20230326,1552.75],[20230327,1556.64],[20230328,1545.4],[20230329,1563.56],[20230330,1567.47],[20230331,1589.35],[20230401,1589.35],[20230402,1589.35],[20230403,1595.75],[20230404,1581.81],[20230405,1571.76],[20230406,1576.35],[20230407,1576.39],[20230408,1576.39],[20230409,1576.39],[20230410,1576.48],[20230411,1585.57],[20230412,1577.43],[20230413,1579.25],[20230414,1575.39],[20230415,1575.39],[20230416,1575.39],[20230417,1590.06],[20230418,1592.24],[20230419,1594.46],[20230420,1585.79],[20230421,1582.22],[20230422,1582.22],[20230423,1582.22],[20230424,1579.22],[20230425,1555.75],[20230426,1543.44],[20230427,1564.8],[20230428,1585.2],[20230429,1585.2],[20230430,1585.2],[20230501,1585.73],[20230502,1575.03],[20230503,1555.23],[20230504,1540.79],[20230505,1570.03],[20230506,1570.03],[20230507,1570.03],[20230508,1571.42],[20230509,1573.93],[20230510,1582.31],[20230511,1582.81],[20230512,1587.44],[20230513,1587.44],[20230514,1587.44],[20230515,1594.04],[20230516,1584.01],[20230517,1604.95],[20230518,1613.6],[20230519,1624.31],[20230520,1624.31],[20230521,1624.31],[20230522,1624.17],[20230523,1614.21],[20230524,1598.74],[20230525,1614.4],[20230526,1631.95],[20230527,1631.95],[20230528,1631.95],[20230529,1632.51],[20230530,1634.29],[20230531,1632.6],[20230601,1641.35],[20230602,1659.2],[20230603,1659.2],[20230604,1659.2],[20230605,1667.74],[20230606,1674.25],[20230607,1667.75],[20230608,1668.29],[20230609,1666.26],[20230610,1666.26],[20230611,1666.26],[20230612,1680.51],[20230613,1689.03],[20230614,1687.26],[20230615,1701.19],[20230616,1681.94],[20230617,1681.94],[20230618,1681.94],[20230619,1682.6],[20230620,1675.8],[20230621,1667.62],[20230622,1662.36],[20230623,1663.77],[20230624,1663.77],[20230625,1663.77],[20230626,1657.34],[20230627,1666.78],[20230628,1671.51],[20230629,1679.48],[20230630,1705.14],[20230701,1705.14],[20230702,1705.14],[20230703,1704.24],[20230704,1704.55],[20230705,1702.77],[20230706,1686.31],[20230707,1683.32],[20230708,1683.32],[20230709,1683.32],[20230710,1680.69],[20230711,1688.81],[20230712,1694.02],[20230713,1686.46],[20230714,1680.52],[20230715,1680.52],[20230716,1680.52],[20230717,1684.01],[20230718,1693.01],[20230719,1704.2],[20230720,1698.81],[20230721,1707.35],[20230722,1707.35],[20230723,1707.35],[20230724,1715.69],[20230725,1727.33],[20230726,1725.89],[20230727,1711.96],[20230728,1733.5],[20230729,1733.5],[20230730,1733.5],[20230731,1738.35],[20230801,1742.22],[20230802,1720.89],[20230803,1720.25],[20230804,1711.25],[20230805,1711.25],[20230806,1711.25],[20230807,1716.51],[20230808,1715.61],[20230809,1703.51],[20230810,1697.47],[20230811,1695.71],[20230812,1695.71],[20230813,1695.71],[20230814,1712.96],[20230815,1703.31],[20230816,1688.52],[20230817,1676.75],[20230818,1678],[20230819,1678],[20230820,1678],[20230821,1682.28],[20230822,1682.84],[20230823,1707.79],[20230824,1689.14],[20230825,1699.49],[20230826,1699.49],[20230827,1699.49],[20230828,1708.47],[20230829,1730.44],[20230830,1727.97],[20230831,1731.51],[20230901,1740.38],[20230902,1740.38],[20230903,1740.38],[20230904,1742.54],[20230905,1747.54],[20230906,1737.7],[20230907,1735.49],[20230908,1737.65],[20230909,1737.65],[20230910,1737.65],[20230911,1743.19],[20230912,1737.88],[20230913,1733.21],[20230914,1747.42],[20230915,1741.13],[20230916,1741.13],[20230917,1741.13],[20230918,1736.85],[20230919,1726.21],[20230920,1716.33],[20230921,1697.18],[20230922,1690.72],[20230923,1690.72],[20230924,1690.72],[20230925,1698.21],[20230926,1682.1],[20230927,1691.44],[20230928,1699.81],[20230929,1691.74],[20230930,1691.74],[20231001,1691.74],[20231002,1696.31],[20231003,1684.46],[20231004,1688.06],[20231005,1683.08],[20231006,1693.81],[20231007,1693.81],[20231008,1693.81],[20231009,1708.46],[20231010,1713.73],[20231011,1717.72],[20231012,1706.84],[20231013,1711.53],[20231014,1711.53],[20231015,1711.53],[20231016,1723.57],[20231017,1722.11],[20231018,1702.45],[20231019,1685.96],[20231020,1661.12],[20231021,1661.12],[20231022,1661.12],[20231023,1651.86],[20231024,1659.11],[20231025,1645.81],[20231026,1634.74],[20231027,1623.95],[20231028,1623.95],[20231029,1623.95],[20231030,1627.77],[20231031,1639.98],[20231101,1655.7],[20231102,1679.04],[20231103,1690.93],[20231104,1690.93],[20231105,1690.93],[20231106,1687.08],[20231107,1699.63],[20231108,1702.79],[20231109,1689.15],[20231110,1709.02],[20231111,1709.02],[20231112,1709.02],[20231113,1712.23],[20231114,1734.79],[20231115,1721.69],[20231116,1722.88],[20231117,1722.96],[20231118,1722.96],[20231119,1722.96],[20231120,1725.17],[20231121,1719.78],[20231122,1734.08],[20231123,1734.9],[20231124,1734.62],[20231125,1734.62],[20231126,1734.62],[20231127,1727.66],[20231128,1725.79],[20231129,1725.03],[20231130,1739.71],[20231201,1761.23],[20231202,1761.23],[20231203,1761.23],[20231204,1759.27],[20231205,1761.33],[20231206,1763.22],[20231207,1773.01],[20231208,1780.1],[20231209,1780.1],[20231210,1780.1],[20231211,1793.58],[20231212,1794.38],[20231213,1818.61],[20231214,1808.94],[20231215,1803.97],[20231216,1803.97],[20231217,1803.97],[20231218,1813.8],[20231219,1817.57],[20231220,1799.68],[20231221,1806.46],[20231222,1806.97],[20231223,1806.97],[20231224,1806.97],[20231225,1806.97],[20231226,1807.3],[20231227,1809.28],[20231228,1804.9],[20231229,1809.99],[20231230,1809.99],[20231231,1809.99],[20240101,1809.99],[20240102,1813.3],[20240103,1802.63],[20240104,1791.91],[20240105,1797.26],[20240106,1797.26],[20240107,1797.26],[20240108,1815.42],[20240109,1818.15],[20240110,1824.36],[20240111,1820.5],[20240112,1827.02],[20240113,1827.02],[20240114,1827.02],[20240115,1826.65],[20240116,1830.94],[20240117,1822.28],[20240118,1834.48],[20240119,1852.88],[20240120,1852.88],[20240121,1852.88],[20240122,1862.55],[20240123,1868.88],[20240124,1863.59],[20240125,1875.29],[20240126,1878.71],[20240127,1878.71],[20240128,1878.71],[20240129,1899.29],[20240130,1897.4],[20240131,1872.23],[20240201,1890.66],[20240202,1898.45],[20240203,1898.45],[20240204,1898.45],[20240205,1912.81],[20240206,1918.11],[20240207,1926.49],[20240208,1934.81],[20240209,1942.51],[20240210,1942.51],[20240211,1942.51],[20240212,1945.08],[20240213,1917.6],[20240214,1943.87],[20240215,1951.88],[20240216,1940.25],[20240217,1940.25],[20240218,1940.25],[20240219,1939.43],[20240220,1921.94],[20240221,1919.24],[20240222,1947.77],[20240223,1955.25],[20240224,1955.25],[20240225,1955.25],[20240226,1947.22],[20240227,1948.7],[20240228,1953.37],[20240229,1960.32],[20240301,1976.36],[20240302,1976.36],[20240303,1976.36],[20240304,1973.61],[20240305,1955.67],[20240306,1958.88],[20240307,1972.78],[20240308,1960.83],[20240309,1960.83],[20240310,1960.83],[20240311,1956.29],[20240312,1975.38],[20240313,1972.03],[20240314,1967.2],[20240315,1960.68],[20240316,1960.68],[20240317,1960.68],[20240318,1968.16],[20240319,1982.94],[20240320,2002.05],[20240321,2006.39],[20240322,2014.37],[20240323,2014.37],[20240324,2014.37],[20240325,2006.98],[20240326,2000.96],[20240327,2020.24],[20240328,2027.41],[20240329,2027.49],[20240330,2027.49],[20240331,2027.47],[20240401,2027.08],[20240402,2016.06],[20240403,2010.84],[20240404,1982.39],[20240405,1997.18],[20240406,1997.18],[20240407,1997.18],[20240408,2002.01],[20240409,1998.14],[20240410,1981.72],[20240411,2008.33],[20240412,1998.15],[20240413,1998.15],[20240414,1998.15],[20240415,1977.19],[20240416,1970.75],[20240417,1960.52],[20240418,1948.19],[20240419,1940.5],[20240420,1940.5],[20240421,1940.5],[20240422,1954.85],[20240423,1970.32],[20240424,1972.35],[20240425,1955.39],[20240426,1974.83],[20240427,1974.83],[20240428,1974.83],[20240429,1979.34],[20240430,1955.48],[20240501,1951.98],[20240502,1962.04],[20240503,1975.13],[20240504,1975.13],[20240505,1975.13],[20240506,1986.54],[20240507,1995.54],[20240508,1999.18],[20240509,2005.4],[20240510,2009.17],[20240511,2009.17],[20240512,2009.17],[20240513,2004.71],[20240514,2010.78],[20240515,2026.14],[20240516,2020.13],[20240517,2023.6],[20240518,2023.6],[20240519,2023.6],[20240520,2023.45],[20240521,2025.22],[20240522,2027.22],[20240523,2009.58],[20240524,2017.89],[20240525,2017.89],[20240526,2017.89],[20240527,2018.46],[20240528,2008.23],[20240529,1998.06],[20240530,1995.52],[20240531,1999.9],[20240601,1999.9],[20240602,1999.9],[20240603,2002.51],[20240604,1998.12],[20240605,2017.33],[20240606,2020.17],[20240607,2014.53],[20240608,2014.53],[20240609,2014.53],[20240610,2041.17],[20240611,2046.4],[20240612,2055.39],[20240613,2055.11],[20240614,2069.34],[20240615,2069.34],[20240616,2069.34],[20240617,2077.41],[20240618,2084.41],[20240619,2083.28],[20240620,2082.64],[20240621,2086.57],[20240622,2086.57],[20240623,2086.57],[20240624,2077.38],[20240625,2081.1],[20240626,2085.57],[20240627,2086.76],[20240628,2082.73],[20240629,2082.73],[20240630,2082.73],[20240701,2073.42],[20240702,2084.22],[20240703,2086.71],[20240704,2085.03],[20240705,2083.5],[20240706,2083.5],[20240707,2083.5],[20240708,2085.32],[20240709,2087.91],[20240710,2101.78],[20240711,2094.26],[20240712,2097.92],[20240713,2097.92],[20240714,2097.92],[20240715,2101.55],[20240716,2119.79],[20240717,2091.19],[20240718,2075.33],[20240719,2066.33],[20240720,2066.33],[20240721,2066.33],[20240722,2083.83],[20240723,2088.58],[20240724,2051.39],[20240725,2040.33],[20240726,2060.33],[20240727,2060.33],[20240728,2060.33],[20240729,2071.41],[20240730,2065.48],[20240731,2088.1],[20240801,2075.26],[20240802,2020.08],[20240803,2020.08],[20240804,2020.08],[20240805,1950.24],[20240806,1968.95],[20240807,1958.98],[20240808,1990.86],[20240809,2003.79],[20240810,2003.79],[20240811,2003.79],[20240812,2000.81],[20240813,2027.11],[20240814,2022.31],[20240815,2041.81],[20240816,2063.4],[20240817,2063.4],[20240818,2063.4],[20240819,2071.05],[20240820,2062.76],[20240821,2066.78],[20240822,2052.49],[20240823,2070.88],[20240824,2070.88],[20240825,2070.88],[20240826,2064.3],[20240827,2063.57],[20240828,2062.25],[20240829,2070.68],[20240830,2088.62],[20240831,2088.62],[20240901,2088.62],[20240902,2090.94],[20240903,2062.56],[20240904,2050.06],[20240905,2035.43],[20240906,2005.59],[20240907,2005.59],[20240908,2005.59],[20240909,2030.55],[20240910,2041.41],[20240911,2054.84],[20240912,2075],[20240913,2080.1],[20240914,2080.1],[20240915,2080.1],[20240916,2079.63],[20240917,2079.26],[20240918,2076.03],[20240919,2100.47],[20240920,2095.49],[20240921,2095.49],[20240922,2095.49],[20240923,2107.34],[20240924,2108.45],[20240925,2094.79],[20240926,2110],[20240927,2108.41],[20240928,2108.41],[20240929,2108.41],[20240930,2107.36],[20241001,2111.01],[20241002,2112.76],[20241003,2113.3],[20241004,2132.17],[20241005,2132.17],[20241006,2132.17],[20241007,2124.56],[20241008,2137.95],[20241009,2158.27],[20241010,2160.7],[20241011,2173.71],[20241012,2173.71],[20241013,2173.71],[20241014,2193.15],[20241015,2185.42],[20241016,2193.53],[20241017,2201.49],[20241018,2209.22],[20241019,2209.22],[20241020,2209.22],[20241021,2201.93],[20241022,2202.1],[20241023,2197.98],[20241024,2192.46],[20241025,2186.36],[20241026,2186.36],[20241027,2186.36],[20241028,2192.57],[20241029,2203.2],[20241030,2190.81],[20241031,2145.57],[20241101,2149.88],[20241102,2149.88],[20241103,2149.88],[20241104,2143.82],[20241105,2166.44],[20241106,2255.96],[20241107,2259.12],[20241108,2273.07],[20241109,2273.07],[20241110,2273.07],[20241111,2300.41],[20241112,2303.84],[20241113,2301.81],[20241114,2304.74],[20241115,2268.82],[20241116,2268.82],[20241117,2268.82],[20241118,2277.11],[20241119,2278.67],[20241120,2287.41],[20241121,2312.02],[20241122,2349.28],[20241123,2349.28],[20241124,2349.28],[20241125,2344.82],[20241126,2347.43],[20241127,2336.47],[20241128,2335.08],[20241129,2339.39],[20241130,2339.39],[20241201,2339.39],[20241202,2356.49],[20241203,2353.98],[20241204,2370.65],[20241205,2355.47],[20241206,2352.6],[20241207,2352.6],[20241208,2352.6],[20241209,2339.53],[20241210,2337.51],[20241211,2354.57],[20241212,2348.51],[20241213,2338.99],[20241214,2338.99],[20241215,2338.99],[20241216,2345.33],[20241217,2334.39],[20241218,2276.57],[20241219,2282.51],[20241220,2301.06],[20241221,2301.06],[20241222,2301.06],[20241223,2315.05],[20241224,2329.21],[20241225,2329.22],[20241226,2329.4],[20241227,2312.47],[20241228,2312.47],[20241229,2312.47],[20241230,2285.65],[20241231,2290.06],[20250101,2290.06],[20250102,2301.31],[20250103,2328.13],[20250104,2328.13],[20250105,2328.13],[20250106,2317.18],[20250107,2303.51],[20250108,2323.12],[20250109,2323.42],[20250110,2291.29],[20250111,2291.29],[20250112,2291.29],[20250113,2311.66],[20250114,2308.9],[20250115,2333.81],[20250116,2344.14],[20250117,2357.16],[20250118,2357.16],[20250119,2357.16],[20250120,2356.03],[20250121,2364.99],[20250122,2363.14],[20250123,2380.93],[20250124,2362.74],[20250125,2362.74],[20250126,2362.74],[20250127,2323.19],[20250128,2355.71],[20250129,2355.67],[20250130,2366.41],[20250131,2361.67],[20250201,2361.67],[20250202,2361.63],[20250203,2364.9],[20250204,2363.74],[20250205,2358.47],[20250206,2377.58],[20250207,2360.73],[20250208,2360.73],[20250209,2360.61],[20250210,2380.92],[20250211,2379.47],[20250212,2362.41],[20250213,2375.94],[20250214,2359.93],[20250215,2359.93],[20250216,2359.8],[20250217,2360.09],[20250218,2372.74],[20250219,2379.4],[20250220,2366.27],[20250221,2328.25],[20250222,2328.25],[20250223,2328.04],[20250224,2311.79],[20250225,2296.32],[20250226,2299.3],[20250227,2274.68],[20250228,2308.13],[20250301,2308.13],[20250302,2308.34],[20250303,2271.23],[20250304,2221.21],[20250305,2208.61],[20250306,2158.45],[20250307,2152.91],[20250308,2152.91],[20250309,2152.87],[20250310,2107.18],[20250311,2074.22],[20250312,2082.61],[20250313,2069.53],[20250314,2095.58],[20250315,2095.58],[20250316,2095.73],[20250317,2110.16],[20250318,2091.65],[20250319,2113.5],[20250320,2123.94],[20250321,2122.56],[20250322,2122.56],[20250323,2122.57],[20250324,2158.87],[20250325,2163.16],[20250326,2150.54],[20250327,2141.07],[20250328,2100.95],[20250329,2100.95],[20250330,2100.76],[20250331,2099.3],[20250401,2113.12],[20250402,2123.82],[20250403,1988.34],[20250404,1888.33],[20250405,1888.33],[20250406,1887.85],[20250407,1878.07],[20250408,1867.21],[20250409,1971.77],[20250410,1931.71],[20250411,1912.04],[20250412,1912.04],[20250413,1912],[20250414,1926.62],[20250415,1934.88],[20250416,1894.4],[20250417,1894.05],[20250418,1894.15],[20250419,1894.15],[20250420,1894.15],[20250421,1891.29],[20250422,1872.96],[20250423,1918.2],[20250424,1954.22],[20250425,1969.46],[20250426,1969.46],[20250427,1969.55],[20250428,1973.27],[20250429,1981.28],[20250430,1984.28],[20250501,1989.68],[20250502,2030.85],[20250503,2030.85],[20250504,2031],[20250505,2028.14],[20250506,2014.04],[20250507,2017.1],[20250508,2041.23],[20250509,2045.35],[20250510,2045.35],[20250511,2045.36],[20250512,2129.7],[20250513,2144.2],[20250514,2128.03],[20250515,2141.11],[20250516,2156.87],[20250517,2156.87],[20250518,2156.93],[20250519,2147.08],[20250520,2144.79],[20250521,2099.86],[20250522,2097.04],[20250523,2083.83],[20250524,2083.83],[20250525,2083.74],[20250526,2080.31],[20250527,2111.47],[20250528,2112.15],[20250529,2118.68],[20250530,2111.99],[20250531,2111.99],[20250601,2111.95],[20250602,2103.94],[20250603,2122.59],[20250604,2125.96],[20250605,2113.8],[20250606,2134.95],[20250607,2134.95],[20250608,2135.03],[20250609,2135.26],[20250610,2141.53],[20250611,2135.97],[20250612,2114.79],[20250613,2104.27],[20250614,2104.27],[20250615,2104.22],[20250616,2110.84],[20250617,2099.31],[20250618,2105.54],[20250619,2106.4],[20250620,2100.16],[20250621,2100.16],[20250622,2100.11],[20250623,2114.92],[20250624,2124.38],[20250625,2124.4],[20250626,2121.72],[20250627,2131.71],[20250628,2131.71],[20250629,2131.75],[20250630,2140.11],[20250701,2129],[20250702,2142.8],[20250703,2156.14],[20250704,2157.62],[20250705,2157.62],[20250706,2157.63],[20250707,2151.71],[20250708,2151.4],[20250709,2163.89],[20250710,2166.47],[20250711,2160.21],[20250712,2160.21],[20250713,2160.18],[20250714,2162.01],[20250715,2157.29],[20250716,2171.14],[20250717,2188.3],[20250718,2178.05],[20250719,2178.05],[20250720,2178.02],[20250721,2174.78],[20250722,2172.97],[20250723,2183.09],[20250724,2179.92],[20250725,2192.88],[20250726,2192.88],[20250727,2192.94],[20250728,2205.86],[20250729,2222.79],[20250730,2221.06],[20250731,2226.34],[20250801,2196],[20250802,2196],[20250803,2195.91],[20250804,2197.51],[20250805,2195.5],[20250806,2192.73],[20250807,2187.16],[20250808,2194.69],[20250809,2194.69],[20250810,2194.75],[20250811,2196.64],[20250812,2218.07],[20250813,2215.04],[20250814,2216.89],[20250815,2213.8],[20250816,2213.8],[20250817,2213.76],[20250818,2214.67],[20250819,2206.05],[20250820,2204.29],[20250821,2201.26],[20250822,2232.16],[20250823,2232.16],[20250824,2232.33],[20250825,2217.12],[20250826,2225.81],[20250827,2243.85],[20250828,2235.99],[20250829,2227.23],[20250830,2227.23],[20250831,2227.18],[20250901,2223.27],[20250902,2214.86],[20250903,2219.8],[20250904,2237.54],[20250905,2227.96],[20250906,2227.96],[20250907,2227.92],[20250908,2226.7],[20250909,2228.56],[20250910,2239.7],[20250911,2261.39],[20250912,2252.24],[20250913,2252.24],[20250914,2252.19],[20250915,2250.8],[20250916,2238.83],[20250917,2234.37],[20250918,2251.56],[20250919,2271.29],[20250920,2271.29],[20250921,2271.4],[20250922,2270.8],[20250923,2261.08],[20250924,2259.27],[20250925,2249.78],[20250926,2272.47],[20250927,2272.47],[20250928,2272.59],[20250929,2271.78],[20250930,2273.8],[20251001,2282.91],[20251002,2284.85],[20251003,2290.02],[20251004,2290.02],[20251005,2290.05],[20251006,2304.86],[20251007,2299.78],[20251008,2317.05],[20251009,2315.69],[20251010,2273.19],[20251011,2273.19],[20251012,2272.96],[20251013,2294.68],[20251014,2297.25],[20251015,2295.66],[20251016,2275.48],[20251017,2275.21],[20251018,2275.21],[20251019,2275.24],[20251020,2302.26],[20251021,2316.17],[20251022,2307.35],[20251023,2316.2],[20251024,2329.96],[20251025,2329.96],[20251026,2330.02],[20251027,2346.96],[20251028,2350.36],[20251029,2343.96],[20251030,2341.5],[20251031,2340.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.329,03€ |
| 2022 | 893,37€ |
| 2023 | 1.050,59€ |
| 2024 | 1.331,02€ |
| 2025 | 1.452,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,14% |
| 3 M | 7,13% |
| 6 M | 16,89% |
| lfd. Jahr | 1,16% |
| 1 Jahr | 3,45% |
| 3 Jahre | 40,78% |
| 5 Jahre | 50,76% |
| 10 Jahre | 122,10% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 474,15% |
Der Fonds ist bestrebt, langfristigen Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau zu erzielen. Der Fonds wird mindestens 70% in US-Aktien investieren. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corp | 7,50% |
| MICROSOFT CORP | 7,30% |
| NEXTERA ENERGY INC | 5,20% |
| RENAISSANCERE HOLDINGS LTD | 3,90% |
| BOSTON SCIENTIFIC CORP | 3,40% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 32.9025 | 37.303700 |
| 11.2021 - 11.2022 | -32.7804 | -8.605500 |
| 11.2022 - 11.2023 | 17.5991 | 4.862400 |
| 11.2023 - 11.2024 | 26.6931 | 28.121600 |
| 11.2024 - 11.2025 | 9.1004 | 8.147200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,46% | 14,26% | 15,84% | 15,03% |
| Sharpe Ratio | -0,06 | 0,47 | 0,44 | 0,57 |
| Tracking Error | 5,64% | 5,38% | 5,33% | 4,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 0,98 | 1,04 | 0,98 |
| Treynor Ratio | -1,15 | 6,85 | 6,67 | 8,77 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| NVIDIA Corp | 7,50% |
| MICROSOFT CORP | 7,30% |
| NEXTERA ENERGY INC | 5,20% |
| RENAISSANCERE HOLDINGS LTD | 3,90% |
| BOSTON SCIENTIFIC CORP | 3,40% |
| LAM RESEARCH CORP | 3,20% |
| SALESFORCE INC | 2,90% |
| AECOM | 2,80% |
| ALPHABET INC | 2,80% |
| DANAHER CORP | 2,80% |
Länderverteilung (06. 11. 2025)
| USA | 95,10% |
| Niederlande | 2,40% |
| Schweden | 1,70% |
| Irland | 0,80% |
Branchenverteilung (06. 11. 2025)
| Informationstechnologie | 40,90% |
| Gesundheit / Healthcare | 19,70% |
| Industrie / Investitionsgüter | 12,30% |
| Konsumgüter | 7,60% |
| Finanzen | 7,30% |
| Versorger | 5,20% |
| Telekommunikationsdienstleister | 2,80% |
| Grundstoffe | 2,60% |
| Immobilien | 0,90% |
| Divers | 0,70% |
Assetverteilung (06. 11. 2025)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (06. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12673KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 77KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 40053KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Matt Egerton Frau Cornelia Furse |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 60,00 Mio. EUR |