Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NGW1
ISIN: LU0346389348
Aktienfonds Technologie, Welt
Aktueller Preis (16. 09. 2024)
160,20 €
-0,93 € / -0,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0346389348","name":"Fidelity Funds - Global Technology Fund Y Acc (EUR)","currency":"EUR"},"ts":[[20190918,63.53],[20190919,64.01],[20190920,64.01],[20190923,63.46],[20190924,63.02],[20190925,63.18],[20190926,63.65],[20190927,63.69],[20190930,63.88],[20191001,63.56],[20191002,62.01],[20191003,61.96],[20191004,63.14],[20191007,63.33],[20191008,62.4],[20191009,62.54],[20191010,62.86],[20191011,64.1],[20191014,64.03],[20191015,64.7],[20191016,64.31],[20191017,64.02],[20191018,63.2],[20191021,64.03],[20191022,64.06],[20191023,63.98],[20191024,64.86],[20191025,65.71],[20191028,66.24],[20191029,65.38],[20191030,65.15],[20191031,64.86],[20191101,65.51],[20191104,66.71],[20191105,67.62],[20191106,67.22],[20191107,68.05],[20191108,67.69],[20191111,67.4],[20191112,67.85],[20191113,67.59],[20191114,67.29],[20191115,67.91],[20191118,67.72],[20191119,67.6],[20191120,67.57],[20191121,66.82],[20191122,67.32],[20191125,68.25],[20191126,68.39],[20191127,68.79],[20191128,68.81],[20191129,68.56],[20191202,67.39],[20191203,66.54],[20191204,67.24],[20191205,66.9],[20191206,68.04],[20191209,67.72],[20191210,67.5],[20191211,67.71],[20191212,68.42],[20191213,68.97],[20191216,69.78],[20191217,69.63],[20191218,70.08],[20191219,70.2],[20191220,70.98],[20191223,71.27],[20191224,71.08],[20191226,71.36],[20191227,71.13],[20191230,70.33],[20191231,70.26],[20200102,71.61],[20200103,71.4],[20200106,71.16],[20200107,72.04],[20200108,72.6],[20200109,73.44],[20200110,73.47],[20200113,73.93],[20200114,74.23],[20200115,73.88],[20200116,74.48],[20200117,74.97],[20200120,75.34],[20200121,75.07],[20200122,75.56],[20200123,75.56],[20200124,76.01],[20200127,73.84],[20200128,74.5],[20200129,74.52],[20200130,72.99],[20200131,72.05],[20200203,72.59],[20200204,74.56],[20200205,75.38],[20200206,76.04],[20200207,76.07],[20200210,76.18],[20200211,77.23],[20200212,78.08],[20200213,78.49],[20200214,78.53],[20200217,78.46],[20200218,77.52],[20200219,78.94],[20200220,77.82],[20200221,76.99],[20200224,73.96],[20200225,73.24],[20200226,72.5],[20200227,69.8],[20200228,67.3],[20200302,68.3],[20200303,68.7],[20200304,68.55],[20200305,68.56],[20200306,65.3],[20200309,61.24],[20200310,61.75],[20200311,61.29],[20200312,56.78],[20200313,56.87],[20200316,54.87],[20200317,55.57],[20200318,53.89],[20200319,55.91],[20200320,56.57],[20200323,54.96],[20200324,58.97],[20200325,60.95],[20200326,61.23],[20200327,59.66],[20200330,60.87],[20200331,61.74],[20200401,59.32],[20200402,59.8],[20200403,59.26],[20200406,62.58],[20200407,64.59],[20200408,64.93],[20200409,65.83],[20200410,65.19],[20200413,64.53],[20200414,66.59],[20200415,65.56],[20200416,67.09],[20200417,67.53],[20200420,68.19],[20200421,64.7],[20200422,66.65],[20200423,67.68],[20200424,67.29],[20200427,69.1],[20200428,69.29],[20200429,71.21],[20200430,70],[20200501,67.15],[20200504,67.34],[20200505,69.76],[20200506,70.31],[20200507,71.22],[20200508,71.88],[20200511,72.09],[20200512,72.08],[20200513,69.6],[20200514,68.81],[20200515,69.39],[20200518,71.6],[20200519,72.17],[20200520,73.1],[20200521,72.31],[20200522,72.27],[20200525,73.53],[20200526,73.59],[20200527,72.9],[20200528,73.63],[20200529,72.31],[20200601,73.31],[20200602,73.46],[20200603,74.89],[20200604,74.51],[20200605,76.77],[20200608,76.75],[20200609,76.3],[20200610,76.54],[20200611,73.86],[20200612,74.05],[20200615,73.03],[20200616,75.61],[20200617,76.28],[20200618,76.06],[20200619,77],[20200622,76.09],[20200623,77.09],[20200624,75.39],[20200625,75.51],[20200626,75.58],[20200629,75.56],[20200630,76.82],[20200701,76.77],[20200702,77.88],[20200703,77.14],[20200706,78.95],[20200707,78.85],[20200708,78.12],[20200709,78.43],[20200710,79.28],[20200713,80.08],[20200714,77.58],[20200715,78.47],[20200716,78.28],[20200717,78.94],[20200720,79.74],[20200721,80.2],[20200722,79.33],[20200723,79.41],[20200724,77.43],[20200727,77.33],[20200728,77.43],[20200729,77.44],[20200730,77.25],[20200731,77.22],[20200803,79.43],[20200804,79.51],[20200805,79.07],[20200806,79.25],[20200807,79.75],[20200810,79.74],[20200811,80.11],[20200812,80.27],[20200813,80.1],[20200814,79.38],[20200817,79.54],[20200818,79.12],[20200819,79.7],[20200820,78.96],[20200821,79.63],[20200824,80.54],[20200825,80.64],[20200826,82.32],[20200827,82.48],[20200828,82.3],[20200831,81.84],[20200901,82.21],[20200902,83.72],[20200903,81.62],[20200904,79.56],[20200907,80.69],[20200908,79.07],[20200909,79.63],[20200910,79.52],[20200911,78.82],[20200914,79.63],[20200915,80.45],[20200916,80.72],[20200917,79.31],[20200918,78.67],[20200921,77.92],[20200922,78.84],[20200923,79.19],[20200924,78.44],[20200925,78.66],[20200928,80.46],[20200929,80.21],[20200930,80.85],[20201001,80.96],[20201002,80.02],[20201005,80.66],[20201006,81.03],[20201007,81.63],[20201008,82.81],[20201009,83.74],[20201012,84.86],[20201013,85.49],[20201014,84.56],[20201015,84.11],[20201016,84.87],[20201019,84.09],[20201020,83.51],[20201021,83.11],[20201022,83.18],[20201023,83.18],[20201026,81.06],[20201027,81.47],[20201028,79.56],[20201029,80.39],[20201030,79.33],[20201102,80.14],[20201103,81.28],[20201104,83.42],[20201105,84.38],[20201106,84.05],[20201109,87.77],[20201110,85.99],[20201111,87.05],[20201112,86.29],[20201113,86.72],[20201116,88.4],[20201117,87.97],[20201118,88.22],[20201119,87.73],[20201120,88.03],[20201123,88.54],[20201124,90.08],[20201125,89.27],[20201126,89.67],[20201127,90.28],[20201130,89.49],[20201201,90.6],[20201202,90.49],[20201203,91.06],[20201204,91.93],[20201207,92.48],[20201208,92.46],[20201209,93.01],[20201210,91.65],[20201211,90.97],[20201214,91.93],[20201215,91.75],[20201216,92.53],[20201217,92.16],[20201218,92.34],[20201221,91.2],[20201222,92.42],[20201223,92.9],[20201224,92.83],[20201228,93.5],[20201229,92.9],[20201230,93.45],[20201231,93.7],[20210104,92.86],[20210105,93.59],[20210106,94.7],[20210107,95.66],[20210108,96.91],[20210111,97.3],[20210112,96.94],[20210113,97.3],[20210114,98.48],[20210115,97.78],[20210118,97.56],[20210119,97.87],[20210120,99.8],[20210121,100.3],[20210122,99.4],[20210125,99.45],[20210126,99.53],[20210127,98.76],[20210128,98.99],[20210129,97.28],[20210201,98.88],[20210202,101.2],[20210203,101.3],[20210204,102.2],[20210205,102.4],[20210208,103.2],[20210209,103.2],[20210210,102.4],[20210211,103.7],[20210212,104.2],[20210215,104.8],[20210216,104.6],[20210217,104.1],[20210218,103.2],[20210219,104.3],[20210222,103],[20210223,101.5],[20210224,103.1],[20210225,101.8],[20210226,102],[20210301,103.9],[20210302,102.9],[20210303,102.6],[20210304,101.3],[20210305,100.5],[20210308,102.7],[20210309,103.6],[20210310,103.7],[20210311,104.8],[20210312,104.1],[20210315,105.3],[20210316,107.3],[20210317,106.1],[20210318,105.9],[20210319,105.2],[20210322,106.1],[20210323,105.8],[20210324,105.5],[20210325,105],[20210326,106.2],[20210329,107.1],[20210330,107.2],[20210331,108],[20210401,109.3],[20210402,110],[20210405,111.4],[20210406,111.1],[20210407,110.4],[20210408,110.7],[20210409,110.9],[20210412,110.7],[20210413,110.4],[20210414,110.5],[20210415,110.9],[20210416,111.1],[20210419,109.9],[20210420,108.5],[20210421,109.5],[20210422,110.5],[20210423,110.2],[20210426,110.7],[20210427,110.4],[20210428,109.7],[20210429,109.1],[20210430,109.2],[20210503,108.5],[20210504,106.2],[20210505,108.2],[20210506,107.6],[20210507,108.4],[20210510,107],[20210511,104.9],[20210512,103.5],[20210513,103.9],[20210514,105.5],[20210517,104.5],[20210518,104.9],[20210519,103.6],[20210520,106.2],[20210521,106.2],[20210524,107.2],[20210525,107.2],[20210526,107.6],[20210527,108],[20210528,108.4],[20210531,107.8],[20210601,107.8],[20210602,108.3],[20210603,108.1],[20210604,108.9],[20210607,108.6],[20210608,108.9],[20210609,108.9],[20210610,109.2],[20210611,110.3],[20210614,110.4],[20210615,110.5],[20210616,110.4],[20210617,112.1],[20210618,110.8],[20210621,111.1],[20210622,111.4],[20210623,111.5],[20210624,112.4],[20210625,112.6],[20210628,112.9],[20210629,113.5],[20210630,113.8],[20210701,113.2],[20210702,114],[20210705,114.4],[20210706,114.4],[20210707,114.8],[20210708,113.1],[20210709,114],[20210712,114.1],[20210713,115.3],[20210714,114.7],[20210715,114.2],[20210716,113.6],[20210719,111.2],[20210720,112.7],[20210721,113.5],[20210722,114.1],[20210723,114.9],[20210726,114.4],[20210727,112.5],[20210728,114.1],[20210729,114.3],[20210730,113.9],[20210802,114.6],[20210803,114.3],[20210804,114.9],[20210805,116],[20210806,116.8],[20210809,116.6],[20210810,116],[20210811,115.4],[20210812,115.3],[20210813,114.9],[20210816,114.3],[20210817,114.1],[20210818,114.6],[20210819,113.8],[20210820,114.3],[20210823,115.8],[20210824,116.8],[20210825,116.8],[20210826,116.7],[20210827,117.2],[20210830,117.6],[20210831,117.8],[20210901,117.8],[20210902,117.4],[20210903,117.2],[20210906,117.6],[20210907,117.5],[20210908,116.7],[20210909,117],[20210910,116.7],[20210913,116.1],[20210914,116.5],[20210915,115.9],[20210916,116.6],[20210917,116.4],[20210920,114],[20210921,115],[20210922,115.9],[20210923,117.6],[20210924,118.1],[20210927,118.1],[20210928,115.8],[20210929,115.8],[20210930,115.6],[20211001,115.4],[20211004,113.7],[20211005,115.5],[20211006,115.3],[20211007,117.8],[20211008,116.9],[20211011,117.5],[20211012,116.2],[20211013,116.1],[20211014,118],[20211015,118.8],[20211018,119.1],[20211019,119.9],[20211020,119.8],[20211021,119.4],[20211022,119.3],[20211025,119.7],[20211026,120.1],[20211027,118.9],[20211028,118.9],[20211029,119.8],[20211101,120.3],[20211102,120.6],[20211103,120.6],[20211104,122.3],[20211105,123.3],[20211108,123.2],[20211109,123.1],[20211110,123.5],[20211111,123.7],[20211112,124.8],[20211115,124.8],[20211116,125.9],[20211117,125.8],[20211118,124.6],[20211119,125.5],[20211122,124.8],[20211123,123.3],[20211124,124.4],[20211125,124.6],[20211126,120.4],[20211129,122.3],[20211130,120.4],[20211201,122.5],[20211202,120.7],[20211203,118.7],[20211206,121],[20211207,125.1],[20211208,123.8],[20211209,124],[20211210,123.4],[20211213,122.6],[20211214,121.3],[20211215,120.9],[20211216,122],[20211217,121.5],[20211220,119.2],[20211221,121.9],[20211222,123],[20211223,124],[20211224,124.1],[20211227,124.9],[20211228,125.6],[20211229,125],[20211230,125.9],[20211231,124.3],[20220103,125.5],[20220104,125.3],[20220105,125.3],[20220106,123.5],[20220107,122.1],[20220110,120.1],[20220111,122.9],[20220112,123.1],[20220113,122.7],[20220114,121.6],[20220117,122.3],[20220118,121.8],[20220119,120.7],[20220120,121.7],[20220121,118],[20220124,112.7],[20220125,113.8],[20220126,116.7],[20220127,116.7],[20220128,116.2],[20220131,119.2],[20220201,120.4],[20220202,120.4],[20220203,116.8],[20220204,115.9],[20220207,116.6],[20220208,116.9],[20220209,118.9],[20220210,118.9],[20220211,117.7],[20220214,116.7],[20220215,117.4],[20220216,116.7],[20220217,115.9],[20220218,113.6],[20220221,112.6],[20220222,112.8],[20220223,112.5],[20220224,111.5],[20220225,114.8],[20220228,115.4],[20220301,114.2],[20220302,115.1],[20220303,114.9],[20220304,113.4],[20220307,111.9],[20220308,109.7],[20220309,111.9],[20220310,110.8],[20220311,111.6],[20220314,109],[20220315,110.1],[20220316,113.5],[20220317,114.3],[20220318,117.6],[20220321,117],[20220322,119.6],[20220323,119.1],[20220324,119.4],[20220325,119.7],[20220328,119.6],[20220329,121.8],[20220330,120.9],[20220331,120.4],[20220401,119.3],[20220404,122.1],[20220405,120.8],[20220406,117.9],[20220407,116.7],[20220408,117.7],[20220411,115.5],[20220412,116.2],[20220413,116],[20220414,116.1],[20220415,115],[20220418,114.9],[20220419,116.8],[20220420,115.2],[20220421,114.6],[20220422,112.2],[20220425,110.9],[20220426,110.2],[20220427,111.6],[20220428,113.6],[20220429,114.6],[20220502,112.4],[20220503,114.3],[20220504,112.7],[20220505,112.1],[20220506,109.9],[20220509,106.6],[20220510,106.1],[20220511,107.3],[20220512,106.2],[20220513,110.5],[20220516,109.8],[20220517,110],[20220518,108.4],[20220519,107.9],[20220520,106.6],[20220523,107.4],[20220524,104.3],[20220525,106.1],[20220526,108.4],[20220527,111.1],[20220530,111.8],[20220531,111.4],[20220601,111.1],[20220602,112.2],[20220603,111.6],[20220606,113],[20220607,112.4],[20220608,113.2],[20220609,112],[20220610,107.7],[20220613,103.4],[20220614,103.3],[20220615,104.8],[20220616,100.4],[20220617,101.4],[20220620,101.9],[20220621,103.4],[20220622,102.5],[20220623,103.6],[20220624,107.4],[20220627,107.5],[20220628,106.3],[20220629,105.4],[20220630,104],[20220701,103.4],[20220704,104.3],[20220705,105.2],[20220706,107.3],[20220707,110.2],[20220708,110.9],[20220711,109.4],[20220712,108.9],[20220713,107.5],[20220714,107],[20220715,108.8],[20220718,110.6],[20220719,110.4],[20220720,113.3],[20220721,113.9],[20220722,113.1],[20220725,112.3],[20220726,111.3],[20220727,114.2],[20220728,115.4],[20220729,116.4],[20220801,116.8],[20220802,117.1],[20220803,120.1],[20220804,119.4],[20220805,119.1],[20220808,120.1],[20220809,117.4],[20220810,119.6],[20220811,120],[20220812,121.3],[20220815,123.2],[20220816,123.1],[20220817,120.6],[20220818,122.5],[20220819,120.7],[20220822,119.5],[20220823,118.5],[20220824,119.4],[20220825,120.3],[20220826,118.4],[20220829,116.1],[20220830,114.6],[20220831,114.6],[20220901,112.5],[20220902,114.8],[20220905,113.5],[20220906,113.7],[20220907,113.3],[20220908,114.6],[20220909,116.1],[20220912,116.5],[20220913,114.6],[20220914,114],[20220915,112.8],[20220916,110.7],[20220919,110.3],[20220920,110.8],[20220921,111.5],[20220922,108.5],[20220923,107.5],[20220926,108.4],[20220927,107.9],[20220928,108.3],[20220929,105.8],[20220930,106.3],[20221003,106.2],[20221004,109.4],[20221005,109.3],[20221006,110.9],[20221007,108],[20221010,106.4],[20221011,104.6],[20221012,104.4],[20221013,104.8],[20221014,104.5],[20221017,106.3],[20221018,106.8],[20221019,107.5],[20221020,108.1],[20221021,107.2],[20221024,107.8],[20221025,109.3],[20221026,109.2],[20221027,107.9],[20221028,108.3],[20221031,108.9],[20221101,109.5],[20221102,108.1],[20221103,105.6],[20221104,103.6],[20221107,104.4],[20221108,106.8],[20221109,105.3],[20221110,111],[20221111,111.6],[20221114,111.9],[20221115,114.1],[20221116,110.8],[20221117,110],[20221118,109.6],[20221121,109.1],[20221122,109.2],[20221123,109.9],[20221124,110.9],[20221125,110.2],[20221128,109.1],[20221129,108.3],[20221130,109.7],[20221201,112.1],[20221202,111.9],[20221205,111],[20221206,108.5],[20221207,107.1],[20221208,108.3],[20221209,109.4],[20221212,109],[20221213,110.8],[20221214,110.7],[20221215,105.9],[20221216,104.4],[20221219,103.5],[20221220,103.3],[20221221,105],[20221222,102.4],[20221223,102.4],[20221226,102.8],[20221227,102.2],[20221228,101.2],[20221229,103.1],[20221230,101.9],[20230102,103.6],[20230103,103.9],[20230104,105.6],[20230105,105.2],[20230106,106.2],[20230109,108.5],[20230110,107.7],[20230111,109.2],[20230112,109.7],[20230113,110.1],[20230116,110.8],[20230117,111],[20230118,110.8],[20230119,109.1],[20230120,110.9],[20230123,114],[20230124,113.5],[20230125,112],[20230126,114.4],[20230127,115.8],[20230130,114.8],[20230131,114.7],[20230201,114.8],[20230202,120.3],[20230203,120.5],[20230206,118.8],[20230207,119],[20230208,119.2],[20230209,119.5],[20230210,117.7],[20230213,118.3],[20230214,117.9],[20230215,119.4],[20230216,119.7],[20230217,116.9],[20230220,117.3],[20230221,115.4],[20230222,115.2],[20230223,115.4],[20230224,115],[20230227,115.6],[20230228,115.4],[20230301,114.9],[20230302,115.6],[20230303,118.1],[20230306,119],[20230307,117.9],[20230308,118.4],[20230309,118.1],[20230310,114.6],[20230313,112.6],[20230314,114.5],[20230315,113.9],[20230316,116.6],[20230317,115.8],[20230320,115.3],[20230321,116.2],[20230322,116.2],[20230323,116.2],[20230324,115.9],[20230327,115.5],[20230328,114.9],[20230329,116.8],[20230330,118.2],[20230331,119.6],[20230403,118.9],[20230404,118],[20230405,116.7],[20230406,116.8],[20230407,117.3],[20230410,117.2],[20230411,116.9],[20230412,115.9],[20230413,115.9],[20230414,116.4],[20230417,117.2],[20230418,116.8],[20230419,116.3],[20230420,115.9],[20230421,115.5],[20230424,114.1],[20230425,113.5],[20230426,112.9],[20230427,113.8],[20230428,114.7],[20230501,115.3],[20230502,113.7],[20230503,113.9],[20230504,113.1],[20230505,114.6],[20230508,115.3],[20230509,115.4],[20230510,115.8],[20230511,115.9],[20230512,116.3],[20230515,116.8],[20230516,117.4],[20230517,118.3],[20230518,120.8],[20230519,120.6],[20230522,121.4],[20230523,121.1],[20230524,118.9],[20230525,120.1],[20230526,123.2],[20230529,123.4],[20230530,123.6],[20230531,123],[20230601,123.8],[20230602,125.6],[20230605,125.4],[20230606,126.2],[20230607,125.4],[20230608,124.5],[20230609,125.1],[20230612,126.3],[20230613,127.9],[20230614,127.7],[20230615,127.1],[20230616,127.4],[20230619,126.8],[20230620,125.5],[20230621,123.8],[20230622,124.1],[20230623,123.3],[20230626,123.7],[20230627,123.6],[20230628,125.6],[20230629,125.7],[20230630,126.6],[20230703,127.1],[20230704,127.7],[20230705,127.2],[20230706,124.8],[20230707,125.5],[20230710,125.1],[20230711,126.1],[20230712,126.4],[20230713,127.6],[20230714,127],[20230717,126.9],[20230718,127.2],[20230719,128.7],[20230720,127.1],[20230721,126.9],[20230724,127.4],[20230725,128.4],[20230726,128.3],[20230727,130.8],[20230728,130.8],[20230731,131],[20230801,131],[20230802,128.3],[20230803,127.5],[20230804,128.3],[20230807,128],[20230808,126.5],[20230809,126.6],[20230810,127.1],[20230811,126],[20230814,126.8],[20230815,126],[20230816,125.2],[20230817,124.4],[20230818,123.6],[20230821,123.1],[20230822,124.8],[20230823,126],[20230824,125.1],[20230825,125.1],[20230828,126.7],[20230829,128.1],[20230830,127.9],[20230831,129.4],[20230901,130.8],[20230904,131],[20230905,131.5],[20230906,130.9],[20230907,129.4],[20230908,129.9],[20230911,129.6],[20230912,129.7],[20230913,129.4],[20230914,131.1],[20230915,130.2],[20230918,129.5],[20230919,128.7],[20230920,129.2],[20230921,126.9],[20230922,127.4],[20230925,127.6],[20230926,126.2],[20230927,126.5],[20230928,126.9],[20230929,127.6],[20231002,128],[20231003,126.7],[20231004,126.4],[20231005,125.6],[20231006,127.1],[20231009,127.1],[20231010,128.7],[20231011,128.4],[20231012,129.7],[20231013,127.9],[20231016,128.4],[20231017,128],[20231018,127.2],[20231019,126.7],[20231020,124.5],[20231023,123.7],[20231024,124.4],[20231025,122.1],[20231026,121.1],[20231027,120.9],[20231030,120.8],[20231031,122.4],[20231101,123.3],[20231102,125.7],[20231103,127],[20231106,126.7],[20231107,128.2],[20231108,128],[20231109,129.8],[20231110,129.7],[20231113,130.6],[20231114,131.8],[20231115,133.2],[20231116,132.1],[20231117,132.6],[20231120,133.1],[20231121,132.8],[20231122,134],[20231123,133.4],[20231124,133.2],[20231127,133.4],[20231128,133.3],[20231129,135],[20231130,135.3],[20231201,137.1],[20231204,137.4],[20231205,138],[20231206,138.7],[20231207,138.6],[20231208,140],[20231211,140.9],[20231212,140.6],[20231213,140.4],[20231214,141.5],[20231215,142.8],[20231218,142.1],[20231219,142.4],[20231220,143.1],[20231221,142],[20231222,142.7],[20231226,142.9],[20231227,142.6],[20231228,143.7],[20231229,143.1],[20240102,142.6],[20240103,140.9],[20240104,140.1],[20240105,139.7],[20240108,140.8],[20240109,141.6],[20240110,141.2],[20240111,141],[20240112,142.6],[20240115,142.5],[20240116,142.1],[20240117,140.4],[20240118,142.5],[20240119,143.5],[20240122,145.3],[20240123,146.5],[20240124,147.5],[20240125,148.1],[20240126,147.6],[20240129,147.9],[20240130,147.5],[20240131,145.7],[20240201,145.1],[20240202,147.2],[20240205,147.5],[20240206,148.3],[20240207,148.9],[20240208,150],[20240209,151],[20240212,152.3],[20240213,150],[20240214,150.3],[20240215,151.3],[20240216,151.6],[20240219,151],[20240220,149.3],[20240221,149.2],[20240222,151.8],[20240223,152],[20240226,151.8],[20240227,151.9],[20240228,151.2],[20240229,151.9],[20240301,153.2],[20240304,153.2],[20240305,151.1],[20240306,152.1],[20240307,152.3],[20240308,152.4],[20240311,152.1],[20240312,153.6],[20240313,153.1],[20240314,153],[20240315,151.5],[20240318,152.5],[20240319,152.4],[20240320,153.1],[20240321,156.1],[20240322,156],[20240325,154.9],[20240326,155.3],[20240327,155.2],[20240328,156.3],[20240329,156.6],[20240401,157.1],[20240402,155.8],[20240403,156.2],[20240404,156.7],[20240405,155],[20240408,155.6],[20240409,155.8],[20240410,156.1],[20240411,156.7],[20240412,156.3],[20240415,155.7],[20240416,153.1],[20240417,151.9],[20240418,151.9],[20240419,149.5],[20240422,149.9],[20240423,151.8],[20240424,152.9],[20240425,150.5],[20240426,154],[20240429,153.7],[20240430,153.2],[20240501,151.4],[20240502,152.9],[20240503,154.7],[20240506,155.5],[20240507,156.6],[20240508,156.7],[20240509,156.9],[20240510,157.2],[20240513,157.9],[20240514,158.2],[20240515,159.8],[20240516,160.5],[20240517,160],[20240520,160.7],[20240521,160.1],[20240522,160.8],[20240523,160.6],[20240524,159.7],[20240527,160],[20240528,159.7],[20240529,158.3],[20240530,156.9],[20240531,155.1],[20240603,157.1],[20240604,156.3],[20240605,158.6],[20240606,159.4],[20240607,160.3],[20240610,161],[20240611,160.6],[20240612,162.7],[20240613,162],[20240614,162.4],[20240617,162.2],[20240618,163.3],[20240619,163.3],[20240620,164.3],[20240621,164.2],[20240624,164.6],[20240625,164.2],[20240626,165.1],[20240627,165.5],[20240628,166.2],[20240701,165.2],[20240702,166.1],[20240703,167.1],[20240704,167.3],[20240705,167.9],[20240708,168.1],[20240709,167.5],[20240710,168.2],[20240711,168.7],[20240712,169.7],[20240715,169.9],[20240716,170.8],[20240717,168.3],[20240718,166.6],[20240719,165.2],[20240722,165.8],[20240723,167.2],[20240724,163.5],[20240725,162.2],[20240726,163.2],[20240729,164.1],[20240730,163.5],[20240731,166.1],[20240801,163.8],[20240802,156.2],[20240805,151.8],[20240806,153.4],[20240807,155.7],[20240808,155.8],[20240809,155.9],[20240812,157.2],[20240813,158.4],[20240814,158.2],[20240815,161.7],[20240816,162.3],[20240819,162.3],[20240820,161.9],[20240821,162.1],[20240822,162.1],[20240823,162.8],[20240826,162.6],[20240827,162.9],[20240828,162.2],[20240829,164.9],[20240830,163.8],[20240902,164.1],[20240903,161.6],[20240904,159.8],[20240905,158.9],[20240906,156.6],[20240909,158.2],[20240910,157.7],[20240911,158.1],[20240912,160.3],[20240913,161.7],[20240916,160.2],[20240917,161.6]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.46],[20200910,1293.85],[20200911,1283.08],[20200912,1283.08],[20200913,1283.08],[20200914,1296.06],[20200915,1308.98],[20200916,1309.01],[20200917,1301.32],[20200918,1292.72],[20200919,1292.72],[20200920,1292.72],[20200921,1291.65],[20200922,1308.6],[20200923,1300.18],[20200924,1293.51],[20200925,1309.36],[20200926,1309.36],[20200927,1309.36],[20200928,1330.85],[20200929,1331.98],[20200930,1333.59],[20201001,1344.02],[20201002,1334.85],[20201003,1334.85],[20201004,1334.85],[20201005,1346.73],[20201006,1343.6],[20201007,1359.5],[20201008,1372.79],[20201009,1385.92],[20201010,1385.92],[20201011,1385.92],[20201012,1404.73],[20201013,1413.52],[20201014,1411.93],[20201015,1404.85],[20201016,1400.18],[20201017,1400.18],[20201018,1400.18],[20201019,1387.63],[20201020,1381.32],[20201021,1372.75],[20201022,1369.5],[20201023,1368.68],[20201024,1368.68],[20201025,1368.68],[20201026,1351.43],[20201027,1348.5],[20201028,1325.97],[20201029,1331.98],[20201030,1312.62],[20201031,1312.62],[20201101,1312.62],[20201102,1317.57],[20201103,1330.43],[20201104,1368.69],[20201105,1397.44],[20201106,1405.68],[20201107,1405.68],[20201108,1405.68],[20201109,1404.43],[20201110,1380.05],[20201111,1394.86],[20201112,1397.99],[20201113,1404.18],[20201114,1404.18],[20201115,1404.18],[20201116,1414.86],[20201117,1411.44],[20201118,1406.86],[20201119,1418.75],[20201120,1420.75],[20201121,1420.75],[20201122,1420.75],[20201123,1426.53],[20201124,1438.73],[20201125,1441.8],[20201126,1445.49],[20201127,1454.21],[20201128,1454.21],[20201129,1454.21],[20201130,1452.05],[20201201,1459.42],[20201202,1447.55],[20201203,1446.43],[20201204,1458.14],[20201205,1458.14],[20201206,1458.14],[20201207,1468.16],[20201208,1475.84],[20201209,1463.7],[20201210,1460.08],[20201211,1460.88],[20201212,1460.88],[20201213,1460.88],[20201214,1463.55],[20201215,1474.9],[20201216,1481.94],[20201217,1493.03],[20201218,1499.31],[20201219,1499.31],[20201220,1499.31],[20201221,1504.86],[20201222,1511.53],[20201223,1516.67],[20201224,1515.8],[20201225,1515.8],[20201226,1515.8],[20201227,1515.8],[20201228,1513.43],[20201229,1502.76],[20201230,1507.89],[20201231,1511.01],[20210101,1511.01],[20210102,1511.01],[20210103,1511.01],[20210104,1503.14],[20210105,1510.74],[20210106,1498.55],[20210107,1528.57],[20210108,1554.97],[20210109,1554.97],[20210110,1554.97],[20210111,1559.48],[20210112,1560.26],[20210113,1564.29],[20210114,1573.39],[20210115,1562.38],[20210116,1562.38],[20210117,1562.38],[20210118,1564.19],[20210119,1577.96],[20210120,1604.38],[20210121,1610],[20210122,1608.84],[20210123,1608.84],[20210124,1608.84],[20210125,1614.07],[20210126,1606.02],[20210127,1580.41],[20210128,1579.35],[20210129,1558.05],[20210130,1558.05],[20210131,1558.05],[20210201,1587.8],[20210202,1626.02],[20210203,1634.33],[20210204,1651.11],[20210205,1662.14],[20210206,1662.14],[20210207,1662.14],[20210208,1676.19],[20210209,1679.04],[20210210,1679.3],[20210211,1689.57],[20210212,1704.22],[20210213,1704.22],[20210214,1704.22],[20210215,1706.66],[20210216,1706.85],[20210217,1708.08],[20210218,1691.82],[20210219,1691.68],[20210220,1691.68],[20210221,1691.68],[20210222,1662.55],[20210223,1632.51],[20210224,1636.73],[20210225,1600.94],[20210226,1591.32],[20210227,1591.32],[20210228,1591.32],[20210301,1635.99],[20210302,1632.43],[20210303,1596.49],[20210304,1550.79],[20210305,1556.46],[20210306,1556.46],[20210307,1556.46],[20210308,1544.72],[20210309,1571.6],[20210310,1582.72],[20210311,1607.61],[20210312,1612.3],[20210313,1612.3],[20210314,1612.3],[20210315,1622.66],[20210316,1630.15],[20210317,1629.13],[20210318,1601.14],[20210319,1596.42],[20210320,1596.42],[20210321,1596.42],[20210322,1607.96],[20210323,1603.03],[20210324,1582.63],[20210325,1571.79],[20210326,1601.49],[20210327,1601.49],[20210328,1601.49],[20210329,1597.1],[20210330,1597.26],[20210331,1618.23],[20210401,1651.71],[20210402,1651.86],[20210403,1651.86],[20210404,1651.86],[20210405,1653.02],[20210406,1669.18],[20210407,1660.28],[20210408,1673.4],[20210409,1679.61],[20210410,1679.61],[20210411,1679.61],[20210412,1674.31],[20210413,1683.85],[20210414,1672.9],[20210415,1682.51],[20210416,1682.28],[20210417,1682.28],[20210418,1682.28],[20210419,1665.88],[20210420,1643.99],[20210421,1649.77],[20210422,1649.57],[20210423,1662.17],[20210424,1662.17],[20210425,1662.17],[20210426,1680.57],[20210427,1681.23],[20210428,1676.65],[20210429,1666.09],[20210430,1651.76],[20210501,1651.76],[20210502,1651.76],[20210503,1644.06],[20210504,1615.75],[20210505,1610.11],[20210506,1596.7],[20210507,1605.59],[20210508,1605.59],[20210509,1605.59],[20210510,1570.77],[20210511,1555.43],[20210512,1534.31],[20210513,1533.25],[20210514,1546.95],[20210515,1546.95],[20210516,1546.95],[20210517,1546.92],[20210518,1543.77],[20210519,1539.61],[20210520,1567.23],[20210521,1575.51],[20210522,1575.51],[20210523,1575.51],[20210524,1581.78],[20210525,1588.75],[20210526,1601.1],[20210527,1607.51],[20210528,1619.28],[20210529,1619.28],[20210530,1619.28],[20210531,1615.14],[20210601,1611.4],[20210602,1619.18],[20210603,1608.27],[20210604,1627.38],[20210605,1627.38],[20210606,1627.38],[20210607,1631.94],[20210608,1633.03],[20210609,1631.53],[20210610,1644.86],[20210611,1659.86],[20210612,1659.86],[20210613,1659.86],[20210614,1674.95],[20210615,1671.25],[20210616,1662.29],[20210617,1693.09],[20210618,1697.15],[20210619,1697.15],[20210620,1697.15],[20210621,1697.77],[20210622,1704.97],[20210623,1705.02],[20210624,1722.05],[20210625,1723.96],[20210626,1723.96],[20210627,1723.96],[20210628,1738.53],[20210629,1750.18],[20210630,1745.28],[20210701,1741.01],[20210702,1753.39],[20210703,1753.39],[20210704,1753.39],[20210705,1751.14],[20210706,1758.25],[20210707,1759.93],[20210708,1737.8],[20210709,1744.12],[20210710,1744.12],[20210711,1744.12],[20210712,1751.01],[20210713,1753.19],[20210714,1751.9],[20210715,1734.77],[20210716,1722.92],[20210717,1722.92],[20210718,1722.92],[20210719,1706.19],[20210720,1721.46],[20210721,1745.17],[20210722,1757.8],[20210723,1771.2],[20210724,1771.2],[20210725,1771.2],[20210726,1768.29],[20210727,1743.99],[20210728,1749.33],[20210729,1757.21],[20210730,1745.08],[20210731,1745.08],[20210801,1745.08],[20210802,1745.96],[20210803,1748.61],[20210804,1760.51],[20210805,1773],[20210806,1776.9],[20210807,1776.9],[20210808,1776.9],[20210809,1782.24],[20210810,1782.01],[20210811,1775.62],[20210812,1774.06],[20210813,1772.64],[20210814,1772.64],[20210815,1772.64],[20210816,1761.43],[20210817,1745.06],[20210818,1744],[20210819,1742.73],[20210820,1754.47],[20210821,1754.47],[20210822,1754.47],[20210823,1776.02],[20210824,1793.15],[20210825,1804.09],[20210826,1794.28],[20210827,1807.28],[20210828,1807.28],[20210829,1807.28],[20210830,1813.74],[20210831,1812.23],[20210901,1820.24],[20210902,1822.22],[20210903,1829.04],[20210904,1829.04],[20210905,1829.04],[20210906,1834],[20210907,1830.42],[20210908,1822.04],[20210909,1814.07],[20210910,1808.67],[20210911,1808.67],[20210912,1808.67],[20210913,1805.4],[20210914,1799.94],[20210915,1801.31],[20210916,1813.62],[20210917,1806.84],[20210918,1806.84],[20210919,1806.84],[20210920,1781.42],[20210921,1774.24],[20210922,1790.27],[20210923,1813.97],[20210924,1813.9],[20210925,1813.9],[20210926,1813.9],[20210927,1803.24],[20210928,1761.33],[20210929,1744.64],[20210930,1749.57],[20211001,1755.24],[20211002,1755.24],[20211003,1755.24],[20211004,1723.64],[20211005,1733.5],[20211006,1748.91],[20211007,1773.82],[20211008,1769.38],[20211009,1769.38],[20211010,1769.38],[20211011,1762.86],[20211012,1758.4],[20211013,1775.9],[20211014,1802.02],[20211015,1818.97],[20211016,1818.97],[20211017,1818.97],[20211018,1829.55],[20211019,1839.22],[20211020,1846.49],[20211021,1849.28],[20211022,1846.74],[20211023,1846.74],[20211024,1846.74],[20211025,1854.16],[20211026,1855.96],[20211027,1839.24],[20211028,1850.42],[20211029,1852.38],[20211030,1852.38],[20211031,1852.38],[20211101,1860.29],[20211102,1873.66],[20211103,1884.37],[20211104,1907.94],[20211105,1918.27],[20211106,1918.27],[20211107,1918.27],[20211108,1923.38],[20211109,1925.49],[20211110,1903.37],[20211111,1915.21],[20211112,1938.29],[20211113,1938.29],[20211114,1938.29],[20211115,1944.06],[20211116,1961.52],[20211117,1961.2],[20211118,1950.42],[20211119,1958.85],[20211120,1958.85],[20211121,1958.85],[20211122,1926.66],[20211123,1901.72],[20211124,1911.07],[20211125,1916.56],[20211126,1876.19],[20211127,1876.19],[20211128,1876.19],[20211129,1893.21],[20211130,1867.46],[20211201,1840.24],[20211202,1830.36],[20211203,1806.68],[20211204,1806.68],[20211205,1806.68],[20211206,1799.18],[20211207,1860.81],[20211208,1871.28],[20211209,1853.43],[20211210,1848.8],[20211211,1848.8],[20211212,1848.8],[20211213,1833.05],[20211214,1800.46],[20211215,1824.94],[20211216,1800.44],[20211217,1787.91],[20211218,1787.91],[20211219,1787.91],[20211220,1775.81],[20211221,1807.39],[20211222,1831.26],[20211223,1843.93],[20211224,1843.8],[20211225,1843.8],[20211226,1843.8],[20211227,1857.65],[20211228,1856.96],[20211229,1850.99],[20211230,1847.89],[20211231,1842.47],[20220101,1842.47],[20220102,1842.47],[20220103,1844.1],[20220104,1833.72],[20220105,1775.06],[20220106,1755.14],[20220107,1742.22],[20220108,1742.22],[20220109,1742.22],[20220110,1726.76],[20220111,1747.45],[20220112,1757.95],[20220113,1715.51],[20220114,1704.99],[20220115,1704.99],[20220116,1704.99],[20220117,1707.62],[20220118,1680.45],[20220119,1663.2],[20220120,1654.21],[20220121,1612.14],[20220122,1612.14],[20220123,1612.14],[20220124,1599.48],[20220125,1573.72],[20220126,1572.38],[20220127,1561.28],[20220128,1585.18],[20220129,1585.18],[20220130,1585.18],[20220131,1642.69],[20220201,1658.19],[20220202,1654.62],[20220203,1606.41],[20220204,1593.72],[20220205,1593.72],[20220206,1593.72],[20220207,1603.3],[20220208,1613.82],[20220209,1653.17],[20220210,1644.28],[20220211,1606.64],[20220212,1606.64],[20220213,1606.64],[20220214,1599.94],[20220215,1628.85],[20220216,1628.06],[20220217,1591.03],[20220218,1561.4],[20220219,1561.4],[20220220,1561.4],[20220221,1551.96],[20220222,1536.11],[20220223,1508.17],[20220224,1543.31],[20220225,1573.55],[20220226,1573.55],[20220227,1573.55],[20220228,1587.32],[20220301,1577.48],[20220302,1593.65],[20220303,1575.5],[20220304,1547.64],[20220305,1547.64],[20220306,1547.64],[20220307,1497.6],[20220308,1480.66],[20220309,1518.93],[20220310,1505.89],[20220311,1486.26],[20220312,1486.26],[20220313,1486.26],[20220314,1451.24],[20220315,1460.91],[20220316,1529.35],[20220317,1558.3],[20220318,1597.15],[20220319,1597.15],[20220320,1597.15],[20220321,1598.78],[20220322,1626.14],[20220323,1622.88],[20220324,1637.91],[20220325,1629.94],[20220326,1629.94],[20220327,1629.94],[20220328,1643.15],[20220329,1665.03],[20220330,1646.55],[20220331,1623.05],[20220401,1624.96],[20220402,1624.96],[20220403,1624.96],[20220404,1658.15],[20220405,1642.24],[20220406,1597.6],[20220407,1587.06],[20220408,1573.24],[20220409,1573.24],[20220410,1573.24],[20220411,1546.08],[20220412,1545.2],[20220413,1566.79],[20220414,1546.76],[20220415,1546.17],[20220416,1546.17],[20220417,1546.17],[20220418,1544.97],[20220419,1559.12],[20220420,1549.54],[20220421,1511.89],[20220422,1481.61],[20220423,1481.61],[20220424,1481.61],[20220425,1491.64],[20220426,1467.23],[20220427,1469.21],[20220428,1512.5],[20220429,1489],[20220430,1489],[20220501,1489],[20220502,1488.69],[20220503,1491.9],[20220504,1513.66],[20220505,1469.35],[20220506,1422.3],[20220507,1422.3],[20220508,1422.3],[20220509,1378.76],[20220510,1353.55],[20220511,1323.4],[20220512,1324.93],[20220513,1385.15],[20220514,1385.15],[20220515,1385.15],[20220516,1375.3],[20220517,1388.06],[20220518,1356.83],[20220519,1350.54],[20220520,1354.54],[20220521,1354.54],[20220522,1354.54],[20220523,1354.36],[20220524,1314.76],[20220525,1328.93],[20220526,1341.94],[20220527,1396.32],[20220528,1396.32],[20220529,1396.32],[20220530,1407.09],[20220531,1402.07],[20220601,1393.38],[20220602,1416.08],[20220603,1405.25],[20220604,1405.25],[20220605,1405.25],[20220606,1408.8],[20220607,1419.72],[20220608,1414.55],[20220609,1384.85],[20220610,1352.24],[20220611,1352.24],[20220612,1352.24],[20220613,1296.24],[20220614,1285.17],[20220615,1307.67],[20220616,1270.41],[20220617,1268.38],[20220618,1268.38],[20220619,1268.38],[20220620,1270.57],[20220621,1289.42],[20220622,1288.51],[20220623,1304.73],[20220624,1352.71],[20220625,1352.71],[20220626,1352.71],[20220627,1348.89],[20220628,1321.34],[20220629,1306.09],[20220630,1294.87],[20220701,1293.41],[20220702,1293.41],[20220703,1293.41],[20220704,1292.8],[20220705,1323.73],[20220706,1348.58],[20220707,1377.64],[20220708,1386.36],[20220709,1386.36],[20220710,1386.36],[20220711,1367.97],[20220712,1351.13],[20220713,1341.86],[20220714,1341.71],[20220715,1356.75],[20220716,1356.75],[20220717,1356.75],[20220718,1358.6],[20220719,1372.66],[20220720,1411.34],[20220721,1435.62],[20220722,1420.61],[20220723,1420.61],[20220724,1420.61],[20220725,1398.28],[20220726,1381.08],[20220727,1411.6],[20220728,1439.03],[20220729,1446.7],[20220730,1446.7],[20220731,1446.7],[20220801,1446.03],[20220802,1448.54],[20220803,1488.7],[20220804,1504.49],[20220805,1501.54],[20220806,1501.54],[20220807,1501.54],[20220808,1507.04],[20220809,1476.89],[20220810,1505.03],[20220811,1503.44],[20220812,1528.37],[20220813,1528.37],[20220814,1528.37],[20220815,1539.93],[20220816,1551.91],[20220817,1527.19],[20220818,1524.04],[20220819,1507.52],[20220820,1507.52],[20220821,1507.52],[20220822,1477.09],[20220823,1479.45],[20220824,1482.22],[20220825,1502.95],[20220826,1465.59],[20220827,1465.59],[20220828,1465.59],[20220829,1441.89],[20220830,1425.35],[20220831,1419.91],[20220901,1393.63],[20220902,1385.4],[20220903,1385.4],[20220904,1385.4],[20220905,1386.39],[20220906,1380.55],[20220907,1396.86],[20220908,1402.94],[20220909,1432.27],[20220910,1432.27],[20220911,1432.27],[20220912,1442.52],[20220913,1393.94],[20220914,1401.29],[20220915,1388.28],[20220916,1364.23],[20220917,1364.23],[20220918,1364.23],[20220919,1360.33],[20220920,1350.09],[20220921,1345.98],[20220922,1319.76],[20220923,1309.25],[20220924,1309.25],[20220925,1309.25],[20220926,1310.75],[20220927,1316.9],[20220928,1339.52],[20220929,1305.33],[20220930,1286.82],[20221001,1286.82],[20221002,1286.82],[20221003,1302.73],[20221004,1339.26],[20221005,1345.88],[20221006,1351.48],[20221007,1311.86],[20221008,1311.86],[20221009,1311.86],[20221010,1289.61],[20221011,1259.39],[20221012,1254.49],[20221013,1259.92],[20221014,1245.48],[20221015,1245.48],[20221016,1245.48],[20221017,1266.81],[20221018,1278.25],[20221019,1272.18],[20221020,1268.85],[20221021,1289.75],[20221022,1289.75],[20221023,1289.75],[20221024,1285.26],[20221025,1313.5],[20221026,1294.48],[20221027,1286.77],[20221028,1308.31],[20221029,1308.31],[20221030,1308.31],[20221031,1309],[20221101,1304.65],[20221102,1274.7],[20221103,1258.98],[20221104,1251.55],[20221105,1251.55],[20221106,1251.55],[20221107,1245.67],[20221108,1254.18],[20221109,1225.83],[20221110,1297.78],[20221111,1312.74],[20221112,1312.74],[20221113,1312.74],[20221114,1306.51],[20221115,1322.8],[20221116,1300.54],[20221117,1290.9],[20221118,1284.34],[20221119,1284.34],[20221120,1284.34],[20221121,1279.07],[20221122,1283.17],[20221123,1294.93],[20221124,1294.78],[20221125,1290.52],[20221126,1290.52],[20221127,1290.52],[20221128,1265.72],[20221129,1266.89],[20221130,1300.65],[20221201,1317.98],[20221202,1304.66],[20221203,1304.66],[20221204,1304.66],[20221205,1279.95],[20221206,1258.59],[20221207,1245.45],[20221208,1261.61],[20221209,1259.72],[20221210,1259.72],[20221211,1259.72],[20221212,1270.69],[20221213,1290.59],[20221214,1278.33],[20221215,1241.91],[20221216,1222.75],[20221217,1222.75],[20221218,1222.75],[20221219,1207.58],[20221220,1203.55],[20221221,1211.56],[20221222,1196.15],[20221223,1189.63],[20221224,1189.63],[20221225,1189.63],[20221226,1189.68],[20221227,1183],[20221228,1167.16],[20221229,1187.2],[20221230,1189.29],[20221231,1189.29],[20230101,1189.29],[20230102,1190.3],[20230103,1203.02],[20230104,1212.8],[20230105,1196.68],[20230106,1216.41],[20230107,1216.41],[20230108,1216.41],[20230109,1224.66],[20230110,1231.54],[20230111,1244.2],[20230112,1256.17],[20230113,1262.89],[20230114,1262.89],[20230115,1262.89],[20230116,1265.66],[20230117,1272.49],[20230118,1265.54],[20230119,1250.51],[20230120,1270.25],[20230121,1270.25],[20230122,1270.25],[20230123,1296.92],[20230124,1299.18],[20230125,1291.79],[20230126,1310.37],[20230127,1326.18],[20230128,1326.18],[20230129,1326.18],[20230130,1304.29],[20230131,1317.1],[20230201,1343.95],[20230202,1378.43],[20230203,1370.83],[20230204,1370.83],[20230205,1370.83],[20230206,1364.39],[20230207,1386.37],[20230208,1377.98],[20230209,1365.65],[20230210,1353.53],[20230211,1353.53],[20230212,1353.53],[20230213,1362.56],[20230214,1370.62],[20230215,1391.81],[20230216,1379.05],[20230217,1364.97],[20230218,1364.97],[20230219,1364.97],[20230220,1360.25],[20230221,1333.48],[20230222,1330.71],[20230223,1345.41],[20230224,1329.67],[20230225,1329.67],[20230226,1329.67],[20230227,1332.59],[20230228,1328.8],[20230301,1321.15],[20230302,1332.22],[20230303,1354.54],[20230304,1354.54],[20230305,1354.54],[20230306,1355.52],[20230307,1342.07],[20230308,1353.55],[20230309,1334.23],[20230310,1296.37],[20230311,1296.37],[20230312,1296.37],[20230313,1282.06],[20230314,1299.25],[20230315,1314.61],[20230316,1334.74],[20230317,1337.2],[20230318,1337.2],[20230319,1337.2],[20230320,1327.51],[20230321,1338.85],[20230322,1328.88],[20230323,1331.74],[20230324,1337.69],[20230325,1337.69],[20230326,1337.69],[20230327,1332.93],[20230328,1319.65],[20230329,1339.37],[20230330,1350.11],[20230331,1372.03],[20230401,1372.03],[20230402,1372.03],[20230403,1372.18],[20230404,1362.82],[20230405,1341.41],[20230406,1340.11],[20230407,1340.17],[20230408,1340.17],[20230409,1340.17],[20230410,1341.11],[20230411,1351.66],[20230412,1340.75],[20230413,1346.71],[20230414,1346.86],[20230415,1346.86],[20230416,1346.86],[20230417,1354.94],[20230418,1359.08],[20230419,1352.2],[20230420,1340.42],[20230421,1334.06],[20230422,1334.06],[20230423,1334.06],[20230424,1325.96],[20230425,1297.63],[20230426,1296.05],[20230427,1309.29],[20230428,1322.96],[20230429,1322.96],[20230430,1322.96],[20230501,1320.69],[20230502,1313.3],[20230503,1297.01],[20230504,1294.12],[20230505,1319.75],[20230506,1319.75],[20230507,1319.75],[20230508,1327.27],[20230509,1330.45],[20230510,1345.21],[20230511,1345.93],[20230512,1347.35],[20230513,1347.35],[20230514,1347.35],[20230515,1361.17],[20230516,1361.85],[20230517,1381.68],[20230518,1393.82],[20230519,1411.63],[20230520,1411.63],[20230521,1411.63],[20230522,1419.93],[20230523,1412.1],[20230524,1399.11],[20230525,1427.97],[20230526,1457.86],[20230527,1457.86],[20230528,1457.86],[20230529,1458.77],[20230530,1474.62],[20230531,1475.67],[20230601,1483.78],[20230602,1489.89],[20230603,1489.89],[20230604,1489.89],[20230605,1495.22],[20230606,1504.43],[20230607,1487.54],[20230608,1485.68],[20230609,1487.36],[20230610,1487.36],[20230611,1487.36],[20230612,1508.09],[20230613,1523.71],[20230614,1530.27],[20230615,1537.12],[20230616,1522.4],[20230617,1522.4],[20230618,1522.4],[20230619,1520.81],[20230620,1514.52],[20230621,1496.19],[20230622,1489.48],[20230623,1488.14],[20230624,1488.14],[20230625,1488.14],[20230626,1475.72],[20230627,1487.2],[20230628,1499.01],[20230629,1504.82],[20230630,1524.72],[20230701,1524.72],[20230702,1524.72],[20230703,1531.66],[20230704,1533],[20230705,1529.07],[20230706,1509.41],[20230707,1508.79],[20230708,1508.79],[20230709,1508.79],[20230710,1513.2],[20230711,1524.45],[20230712,1533.9],[20230713,1549.48],[20230714,1544.04],[20230715,1544.04],[20230716,1544.04],[20230717,1549.46],[20230718,1556.48],[20230719,1565.84],[20230720,1539.66],[20230721,1537.52],[20230722,1537.52],[20230723,1537.52],[20230724,1539.25],[20230725,1555.96],[20230726,1553.43],[20230727,1548.59],[20230728,1572.16],[20230729,1572.16],[20230730,1572.16],[20230731,1586.47],[20230801,1592.3],[20230802,1553.27],[20230803,1546.56],[20230804,1535.06],[20230805,1535.06],[20230806,1535.06],[20230807,1532.9],[20230808,1523.74],[20230809,1506.42],[20230810,1501.51],[20230811,1491.09],[20230812,1491.09],[20230813,1491.09],[20230814,1506.92],[20230815,1497.71],[20230816,1482.45],[20230817,1464.24],[20230818,1459.3],[20230819,1459.3],[20230820,1459.3],[20230821,1471.04],[20230822,1477.95],[20230823,1505.79],[20230824,1487.45],[20230825,1488.55],[20230826,1488.55],[20230827,1488.55],[20230828,1498.25],[20230829,1526.79],[20230830,1530.55],[20230831,1540.92],[20230901,1550.47],[20230902,1550.47],[20230903,1550.47],[20230904,1555.75],[20230905,1564.17],[20230906,1558.44],[20230907,1546],[20230908,1542.51],[20230909,1542.51],[20230910,1542.51],[20230911,1544.05],[20230912,1536.39],[20230913,1528.02],[20230914,1538.91],[20230915,1530.87],[20230916,1530.87],[20230917,1530.87],[20230918,1521.2],[20230919,1508.37],[20230920,1497.13],[20230921,1474.33],[20230922,1471.34],[20230923,1471.34],[20230924,1471.34],[20230925,1474.89],[20230926,1460.28],[20230927,1470.28],[20230928,1481.22],[20230929,1486.1],[20230930,1486.1],[20231001,1486.1],[20231002,1496.39],[20231003,1480.86],[20231004,1477.04],[20231005,1476.59],[20231006,1493.21],[20231007,1493.21],[20231008,1493.21],[20231009,1503.21],[20231010,1511.98],[20231011,1517.51],[20231012,1513.55],[20231013,1502.76],[20231014,1502.76],[20231015,1502.76],[20231016,1507.73],[20231017,1506.11],[20231018,1487.3],[20231019,1473.04],[20231020,1448.53],[20231021,1448.53],[20231022,1448.53],[20231023,1441.15],[20231024,1454.34],[20231025,1436.45],[20231026,1416.06],[20231027,1414.18],[20231028,1414.18],[20231029,1414.18],[20231030,1413.37],[20231031,1423.62],[20231101,1436.6],[20231102,1464.15],[20231103,1484.28],[20231104,1484.28],[20231105,1484.28],[20231106,1483.97],[20231107,1502.55],[20231108,1509.23],[20231109,1504.38],[20231110,1520.59],[20231111,1520.59],[20231112,1520.59],[20231113,1525.72],[20231114,1549.61],[20231115,1550.81],[20231116,1546.8],[20231117,1548.66],[20231118,1548.66],[20231119,1548.66],[20231120,1559.9],[20231121,1552.44],[20231122,1560.96],[20231123,1563.02],[20231124,1563.33],[20231125,1563.33],[20231126,1563.33],[20231127,1560.1],[20231128,1565.1],[20231129,1576.32],[20231130,1581.28],[20231201,1603.12],[20231202,1603.12],[20231203,1603.12],[20231204,1603.79],[20231205,1606.46],[20231206,1608.1],[20231207,1615.75],[20231208,1631.13],[20231209,1631.13],[20231210,1631.13],[20231211,1640.22],[20231212,1643.83],[20231213,1664.43],[20231214,1667.43],[20231215,1671.88],[20231216,1671.88],[20231217,1671.88],[20231218,1679.11],[20231219,1684.52],[20231220,1671.03],[20231221,1678.92],[20231222,1681.56],[20231223,1681.56],[20231224,1681.56],[20231225,1681.57],[20231226,1682.53],[20231227,1695.97],[20231228,1691.95],[20231229,1686.07],[20231230,1686.07],[20231231,1686.07],[20240101,1686.07],[20240102,1663.76],[20240103,1639.2],[20240104,1627.13],[20240105,1626.73],[20240106,1626.73],[20240107,1626.73],[20240108,1653.62],[20240109,1664.81],[20240110,1672.6],[20240111,1673.36],[20240112,1675.26],[20240113,1675.26],[20240114,1675.26],[20240115,1673.15],[20240116,1675.83],[20240117,1662.92],[20240118,1678.78],[20240119,1702.35],[20240120,1702.35],[20240121,1702.35],[20240122,1720.33],[20240123,1728.08],[20240124,1733.81],[20240125,1742.1],[20240126,1740.65],[20240127,1740.65],[20240128,1740.65],[20240129,1765.82],[20240130,1759.47],[20240131,1728.87],[20240201,1738.61],[20240202,1753.88],[20240203,1753.88],[20240204,1753.88],[20240205,1768.14],[20240206,1773.28],[20240207,1785.85],[20240208,1810.23],[20240209,1838.18],[20240210,1838.18],[20240211,1838.18],[20240212,1844.39],[20240213,1813.67],[20240214,1847.62],[20240215,1852.43],[20240216,1838.6],[20240217,1838.6],[20240218,1838.6],[20240219,1833.93],[20240220,1805.43],[20240221,1777.33],[20240222,1817.66],[20240223,1824.09],[20240224,1824.09],[20240225,1824.09],[20240226,1833.3],[20240227,1841.79],[20240228,1838.65],[20240229,1846.36],[20240301,1872.3],[20240302,1872.3],[20240303,1872.3],[20240304,1876.14],[20240305,1842.33],[20240306,1851.05],[20240307,1872.37],[20240308,1863.98],[20240309,1863.98],[20240310,1863.98],[20240311,1846.61],[20240312,1865.93],[20240313,1861.05],[20240314,1847.42],[20240315,1832.13],[20240316,1832.13],[20240317,1832.13],[20240318,1837.72],[20240319,1840.34],[20240320,1865.8],[20240321,1881.13],[20240322,1886.1],[20240323,1886.1],[20240324,1886.1],[20240325,1883.6],[20240326,1878.21],[20240327,1882.3],[20240328,1885.66],[20240329,1885.75],[20240330,1885.75],[20240331,1885.75],[20240401,1885.95],[20240402,1877.31],[20240403,1870.44],[20240404,1848.12],[20240405,1852.09],[20240406,1852.09],[20240407,1852.09],[20240408,1860.76],[20240409,1859.03],[20240410,1849.26],[20240411,1878.41],[20240412,1866],[20240413,1866],[20240414,1866],[20240415,1832.12],[20240416,1817.63],[20240417,1801.98],[20240418,1786.42],[20240419,1759.03],[20240420,1759.03],[20240421,1759.03],[20240422,1770.67],[20240423,1796.9],[20240424,1807.38],[20240425,1790.01],[20240426,1819.72],[20240427,1819.72],[20240428,1819.72],[20240429,1823.11],[20240430,1797.33],[20240501,1793.16],[20240502,1799.8],[20240503,1820.17],[20240504,1820.17],[20240505,1820.17],[20240506,1836.82],[20240507,1842.94],[20240508,1838.44],[20240509,1839.31],[20240510,1835.69],[20240511,1835.69],[20240512,1835.69],[20240513,1836.45],[20240514,1846.94],[20240515,1874.59],[20240516,1875.86],[20240517,1873.64],[20240518,1873.64],[20240519,1873.64],[20240520,1883.67],[20240521,1885.6],[20240522,1891.47],[20240523,1883.69],[20240524,1889.3],[20240525,1889.3],[20240526,1889.3],[20240527,1892.66],[20240528,1893.29],[20240529,1886.41],[20240530,1866.94],[20240531,1846.88],[20240601,1846.88],[20240602,1846.88],[20240603,1853.35],[20240604,1851.77],[20240605,1883.14],[20240606,1897.39],[20240607,1890.07],[20240608,1890.07],[20240609,1890.07],[20240610,1915.47],[20240611,1927.4],[20240612,1950.04],[20240613,1953.38],[20240614,1966.96],[20240615,1966.96],[20240616,1966.96],[20240617,1973.45],[20240618,1981.2],[20240619,1980.78],[20240620,1977.21],[20240621,1968.77],[20240622,1968.77],[20240623,1968.77],[20240624,1945.36],[20240625,1958.19],[20240626,1971.16],[20240627,1978.76],[20240628,1980.07],[20240629,1980.07],[20240630,1980.07],[20240701,1977.9],[20240702,1988.95],[20240703,2000.34],[20240704,2001.62],[20240705,2006.23],[20240706,2006.23],[20240707,2006.23],[20240708,2011.68],[20240709,2008.44],[20240710,2016.15],[20240711,2004.51],[20240712,2007.81],[20240713,2007.81],[20240714,2007.81],[20240715,2019.58],[20240716,2030.15],[20240717,1978.04],[20240718,1946.25],[20240719,1935.37],[20240720,1935.37],[20240721,1935.37],[20240722,1953.91],[20240723,1962.64],[20240724,1915.71],[20240725,1884.84],[20240726,1896.99],[20240727,1896.99],[20240728,1896.99],[20240729,1902.88],[20240730,1883.52],[20240731,1920],[20240801,1891.52],[20240802,1812.14],[20240803,1812.14],[20240804,1812.14],[20240805,1735.29],[20240806,1757.54],[20240807,1757.33],[20240808,1789.42],[20240809,1809.87],[20240810,1809.87],[20240811,1809.87],[20240812,1810.67],[20240813,1843.83],[20240814,1843.6],[20240815,1866.64],[20240816,1898.71],[20240817,1898.71],[20240818,1898.71],[20240819,1910.8],[20240820,1907.41],[20240821,1910.74],[20240822,1891.45],[20240823,1905.55],[20240824,1905.55],[20240825,1905.55],[20240826,1895.24],[20240827,1888.21],[20240828,1877.84],[20240829,1883.76],[20240830,1898.86],[20240831,1898.86],[20240901,1898.86],[20240902,1900.66],[20240903,1855.78],[20240904,1828],[20240905,1819.39],[20240906,1784.79],[20240907,1784.79],[20240908,1784.79],[20240909,1801.03],[20240910,1815.82],[20240911,1842.16],[20240912,1869.28],[20240913,1877.05],[20240914,1877.05],[20240915,1877.05],[20240916,1869.95],[20240917,1868.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.264,41€ |
| 2021 | 1.826,44€ |
| 2022 | 1.734,02€ |
| 2023 | 2.001,51€ |
| 2024 | 2.462,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,29% |
| 3 M | -1,35% |
| 6 M | 5,74% |
| lfd. Jahr | 11,95% |
| 1 Jahr | 23,04% |
| 3 Jahre | 37,39% |
| 5 Jahre | 150,94% |
| 10 Jahre | 579,39% |
| Entwicklung p.a. | 18,29% |
| Wertentwicklung seit Auflage | 1.502,00% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen aus aller Welt, einschließlich Schwellenländern, die Produkte, Prozesse oder Dienstleistungen entwickeln oder entwickeln werden, die technologische Fortschritte oder Verbesserungen ermöglichen oder davon profitieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| MICROSOFT CORP | 5,90% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 5,80% |
| Apple Inc | 4,90% |
| SAMSUNG ELECTRONICS CO LTD | 3,50% |
| ERICSSON | 3,30% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 26.4411 | 29.266900 |
| 09.2020 - 09.2021 | 44.45 | 38.549200 |
| 09.2021 - 09.2022 | -5.06 | -24.778400 |
| 09.2022 - 09.2023 | 15.4255 | 10.270600 |
| 09.2023 - 09.2024 | 23.0415 | 22.150000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,85% | 17,36% | 17,41% | 17,10% |
| Sharpe Ratio | 1,53 | 0,60 | 1,25 | 1,25 |
| Tracking Error | 5,73% | 7,00% | 6,92% | 6,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,79 | 0,82 | 0,89 |
| Treynor Ratio | 28,89 | 13,20 | 26,48 | 24,01 |
Die 10 größten Wertpapierbestände (16. 09. 2024)
| MICROSOFT CORP | 5,90% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 5,80% |
| Apple Inc | 4,90% |
| SAMSUNG ELECTRONICS CO LTD | 3,50% |
| ERICSSON | 3,30% |
| ALPHABET INC | 3,20% |
| AMAZON.COM INC | 3,20% |
| TEXAS INSTRUMENTS INC | 2,90% |
| ALIBABA GROUP HOLDING LTD | 2,80% |
| WORKDAY INC | 2,70% |
Länderverteilung (16. 09. 2024)
| USA | 57,80% |
| Taiwan | 7,00% |
| Welt | 5,20% |
| Südkorea | 5,10% |
| China | 4,90% |
| Japan | 4,20% |
| Großbritannien | 3,60% |
| Schweden | 3,30% |
| Deutschland | 3,10% |
| Frankreich | 2,90% |
Branchenverteilung (16. 09. 2024)
| Informationstechnologie | 62,80% |
| Telekommunikationsdienstleister | 10,10% |
| Konsumgüter | 9,40% |
| Industrie / Investitionsgüter | 6,90% |
| Finanzen | 5,70% |
| Energie | 1,80% |
| Immobilien | 1,70% |
| Divers | 1,50% |
| Konsumgüter nicht-zyklisch | 0,10% |
Assetverteilung (16. 09. 2024)
| Aktien | 98,70% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (16. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Hyunho Sohn |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 22.063,00 Mio. EUR |