Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NGW1
ISIN: LU0346389348
Aktienfonds Technologie, Welt
Aktueller Preis (14. 02. 2025)
186,90 €
0,05 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0346389348","name":"Fidelity Funds - Global Technology Fund Y Acc (EUR)","currency":"EUR"},"ts":[[20200217,78.46],[20200218,77.52],[20200219,78.94],[20200220,77.82],[20200221,76.99],[20200224,73.96],[20200225,73.24],[20200226,72.5],[20200227,69.8],[20200228,67.3],[20200302,68.3],[20200303,68.7],[20200304,68.55],[20200305,68.56],[20200306,65.3],[20200309,61.24],[20200310,61.75],[20200311,61.29],[20200312,56.78],[20200313,56.87],[20200316,54.87],[20200317,55.57],[20200318,53.89],[20200319,55.91],[20200320,56.57],[20200323,54.96],[20200324,58.97],[20200325,60.95],[20200326,61.23],[20200327,59.66],[20200330,60.87],[20200331,61.74],[20200401,59.32],[20200402,59.8],[20200403,59.26],[20200406,62.58],[20200407,64.59],[20200408,64.93],[20200409,65.83],[20200410,65.19],[20200413,64.53],[20200414,66.59],[20200415,65.56],[20200416,67.09],[20200417,67.53],[20200420,68.19],[20200421,64.7],[20200422,66.65],[20200423,67.68],[20200424,67.29],[20200427,69.1],[20200428,69.29],[20200429,71.21],[20200430,70],[20200501,67.15],[20200504,67.34],[20200505,69.76],[20200506,70.31],[20200507,71.22],[20200508,71.88],[20200511,72.09],[20200512,72.08],[20200513,69.6],[20200514,68.81],[20200515,69.39],[20200518,71.6],[20200519,72.17],[20200520,73.1],[20200521,72.31],[20200522,72.27],[20200525,73.53],[20200526,73.59],[20200527,72.9],[20200528,73.63],[20200529,72.31],[20200601,73.31],[20200602,73.46],[20200603,74.89],[20200604,74.51],[20200605,76.77],[20200608,76.75],[20200609,76.3],[20200610,76.54],[20200611,73.86],[20200612,74.05],[20200615,73.03],[20200616,75.61],[20200617,76.28],[20200618,76.06],[20200619,77],[20200622,76.09],[20200623,77.09],[20200624,75.39],[20200625,75.51],[20200626,75.58],[20200629,75.56],[20200630,76.82],[20200701,76.77],[20200702,77.88],[20200703,77.14],[20200706,78.95],[20200707,78.85],[20200708,78.12],[20200709,78.43],[20200710,79.28],[20200713,80.08],[20200714,77.58],[20200715,78.47],[20200716,78.28],[20200717,78.94],[20200720,79.74],[20200721,80.2],[20200722,79.33],[20200723,79.41],[20200724,77.43],[20200727,77.33],[20200728,77.43],[20200729,77.44],[20200730,77.25],[20200731,77.22],[20200803,79.43],[20200804,79.51],[20200805,79.07],[20200806,79.25],[20200807,79.75],[20200810,79.74],[20200811,80.11],[20200812,80.27],[20200813,80.1],[20200814,79.38],[20200817,79.54],[20200818,79.12],[20200819,79.7],[20200820,78.96],[20200821,79.63],[20200824,80.54],[20200825,80.64],[20200826,82.32],[20200827,82.48],[20200828,82.3],[20200831,81.84],[20200901,82.21],[20200902,83.72],[20200903,81.62],[20200904,79.56],[20200907,80.69],[20200908,79.07],[20200909,79.63],[20200910,79.52],[20200911,78.82],[20200914,79.63],[20200915,80.45],[20200916,80.72],[20200917,79.31],[20200918,78.67],[20200921,77.92],[20200922,78.84],[20200923,79.19],[20200924,78.44],[20200925,78.66],[20200928,80.46],[20200929,80.21],[20200930,80.85],[20201001,80.96],[20201002,80.02],[20201005,80.66],[20201006,81.03],[20201007,81.63],[20201008,82.81],[20201009,83.74],[20201012,84.86],[20201013,85.49],[20201014,84.56],[20201015,84.11],[20201016,84.87],[20201019,84.09],[20201020,83.51],[20201021,83.11],[20201022,83.18],[20201023,83.18],[20201026,81.06],[20201027,81.47],[20201028,79.56],[20201029,80.39],[20201030,79.33],[20201102,80.14],[20201103,81.28],[20201104,83.42],[20201105,84.38],[20201106,84.05],[20201109,87.77],[20201110,85.99],[20201111,87.05],[20201112,86.29],[20201113,86.72],[20201116,88.4],[20201117,87.97],[20201118,88.22],[20201119,87.73],[20201120,88.03],[20201123,88.54],[20201124,90.08],[20201125,89.27],[20201126,89.67],[20201127,90.28],[20201130,89.49],[20201201,90.6],[20201202,90.49],[20201203,91.06],[20201204,91.93],[20201207,92.48],[20201208,92.46],[20201209,93.01],[20201210,91.65],[20201211,90.97],[20201214,91.93],[20201215,91.75],[20201216,92.53],[20201217,92.16],[20201218,92.34],[20201221,91.2],[20201222,92.42],[20201223,92.9],[20201224,92.83],[20201228,93.5],[20201229,92.9],[20201230,93.45],[20201231,93.7],[20210104,92.86],[20210105,93.59],[20210106,94.7],[20210107,95.66],[20210108,96.91],[20210111,97.3],[20210112,96.94],[20210113,97.3],[20210114,98.48],[20210115,97.78],[20210118,97.56],[20210119,97.87],[20210120,99.8],[20210121,100.3],[20210122,99.4],[20210125,99.45],[20210126,99.53],[20210127,98.76],[20210128,98.99],[20210129,97.28],[20210201,98.88],[20210202,101.2],[20210203,101.3],[20210204,102.2],[20210205,102.4],[20210208,103.2],[20210209,103.2],[20210210,102.4],[20210211,103.7],[20210212,104.2],[20210215,104.8],[20210216,104.6],[20210217,104.1],[20210218,103.2],[20210219,104.3],[20210222,103],[20210223,101.5],[20210224,103.1],[20210225,101.8],[20210226,102],[20210301,103.9],[20210302,102.9],[20210303,102.6],[20210304,101.3],[20210305,100.5],[20210308,102.7],[20210309,103.6],[20210310,103.7],[20210311,104.8],[20210312,104.1],[20210315,105.3],[20210316,107.3],[20210317,106.1],[20210318,105.9],[20210319,105.2],[20210322,106.1],[20210323,105.8],[20210324,105.5],[20210325,105],[20210326,106.2],[20210329,107.1],[20210330,107.2],[20210331,108],[20210401,109.3],[20210402,110],[20210405,111.4],[20210406,111.1],[20210407,110.4],[20210408,110.7],[20210409,110.9],[20210412,110.7],[20210413,110.4],[20210414,110.5],[20210415,110.9],[20210416,111.1],[20210419,109.9],[20210420,108.5],[20210421,109.5],[20210422,110.5],[20210423,110.2],[20210426,110.7],[20210427,110.4],[20210428,109.7],[20210429,109.1],[20210430,109.2],[20210503,108.5],[20210504,106.2],[20210505,108.2],[20210506,107.6],[20210507,108.4],[20210510,107],[20210511,104.9],[20210512,103.5],[20210513,103.9],[20210514,105.5],[20210517,104.5],[20210518,104.9],[20210519,103.6],[20210520,106.2],[20210521,106.2],[20210524,107.2],[20210525,107.2],[20210526,107.6],[20210527,108],[20210528,108.4],[20210531,107.8],[20210601,107.8],[20210602,108.3],[20210603,108.1],[20210604,108.9],[20210607,108.6],[20210608,108.9],[20210609,108.9],[20210610,109.2],[20210611,110.3],[20210614,110.4],[20210615,110.5],[20210616,110.4],[20210617,112.1],[20210618,110.8],[20210621,111.1],[20210622,111.4],[20210623,111.5],[20210624,112.4],[20210625,112.6],[20210628,112.9],[20210629,113.5],[20210630,113.8],[20210701,113.2],[20210702,114],[20210705,114.4],[20210706,114.4],[20210707,114.8],[20210708,113.1],[20210709,114],[20210712,114.1],[20210713,115.3],[20210714,114.7],[20210715,114.2],[20210716,113.6],[20210719,111.2],[20210720,112.7],[20210721,113.5],[20210722,114.1],[20210723,114.9],[20210726,114.4],[20210727,112.5],[20210728,114.1],[20210729,114.3],[20210730,113.9],[20210802,114.6],[20210803,114.3],[20210804,114.9],[20210805,116],[20210806,116.8],[20210809,116.6],[20210810,116],[20210811,115.4],[20210812,115.3],[20210813,114.9],[20210816,114.3],[20210817,114.1],[20210818,114.6],[20210819,113.8],[20210820,114.3],[20210823,115.8],[20210824,116.8],[20210825,116.8],[20210826,116.7],[20210827,117.2],[20210830,117.6],[20210831,117.8],[20210901,117.8],[20210902,117.4],[20210903,117.2],[20210906,117.6],[20210907,117.5],[20210908,116.7],[20210909,117],[20210910,116.7],[20210913,116.1],[20210914,116.5],[20210915,115.9],[20210916,116.6],[20210917,116.4],[20210920,114],[20210921,115],[20210922,115.9],[20210923,117.6],[20210924,118.1],[20210927,118.1],[20210928,115.8],[20210929,115.8],[20210930,115.6],[20211001,115.4],[20211004,113.7],[20211005,115.5],[20211006,115.3],[20211007,117.8],[20211008,116.9],[20211011,117.5],[20211012,116.2],[20211013,116.1],[20211014,118],[20211015,118.8],[20211018,119.1],[20211019,119.9],[20211020,119.8],[20211021,119.4],[20211022,119.3],[20211025,119.7],[20211026,120.1],[20211027,118.9],[20211028,118.9],[20211029,119.8],[20211101,120.3],[20211102,120.6],[20211103,120.6],[20211104,122.3],[20211105,123.3],[20211108,123.2],[20211109,123.1],[20211110,123.5],[20211111,123.7],[20211112,124.8],[20211115,124.8],[20211116,125.9],[20211117,125.8],[20211118,124.6],[20211119,125.5],[20211122,124.8],[20211123,123.3],[20211124,124.4],[20211125,124.6],[20211126,120.4],[20211129,122.3],[20211130,120.4],[20211201,122.5],[20211202,120.7],[20211203,118.7],[20211206,121],[20211207,125.1],[20211208,123.8],[20211209,124],[20211210,123.4],[20211213,122.6],[20211214,121.3],[20211215,120.9],[20211216,122],[20211217,121.5],[20211220,119.2],[20211221,121.9],[20211222,123],[20211223,124],[20211224,124.1],[20211227,124.9],[20211228,125.6],[20211229,125],[20211230,125.9],[20211231,124.3],[20220103,125.5],[20220104,125.3],[20220105,125.3],[20220106,123.5],[20220107,122.1],[20220110,120.1],[20220111,122.9],[20220112,123.1],[20220113,122.7],[20220114,121.6],[20220117,122.3],[20220118,121.8],[20220119,120.7],[20220120,121.7],[20220121,118],[20220124,112.7],[20220125,113.8],[20220126,116.7],[20220127,116.7],[20220128,116.2],[20220131,119.2],[20220201,120.4],[20220202,120.4],[20220203,116.8],[20220204,115.9],[20220207,116.6],[20220208,116.9],[20220209,118.9],[20220210,118.9],[20220211,117.7],[20220214,116.7],[20220215,117.4],[20220216,116.7],[20220217,115.9],[20220218,113.6],[20220221,112.6],[20220222,112.8],[20220223,112.5],[20220224,111.5],[20220225,114.8],[20220228,115.4],[20220301,114.2],[20220302,115.1],[20220303,114.9],[20220304,113.4],[20220307,111.9],[20220308,109.7],[20220309,111.9],[20220310,110.8],[20220311,111.6],[20220314,109],[20220315,110.1],[20220316,113.5],[20220317,114.3],[20220318,117.6],[20220321,117],[20220322,119.6],[20220323,119.1],[20220324,119.4],[20220325,119.7],[20220328,119.6],[20220329,121.8],[20220330,120.9],[20220331,120.4],[20220401,119.3],[20220404,122.1],[20220405,120.8],[20220406,117.9],[20220407,116.7],[20220408,117.7],[20220411,115.5],[20220412,116.2],[20220413,116],[20220414,116.1],[20220415,115],[20220418,114.9],[20220419,116.8],[20220420,115.2],[20220421,114.6],[20220422,112.2],[20220425,110.9],[20220426,110.2],[20220427,111.6],[20220428,113.6],[20220429,114.6],[20220502,112.4],[20220503,114.3],[20220504,112.7],[20220505,112.1],[20220506,109.9],[20220509,106.6],[20220510,106.1],[20220511,107.3],[20220512,106.2],[20220513,110.5],[20220516,109.8],[20220517,110],[20220518,108.4],[20220519,107.9],[20220520,106.6],[20220523,107.4],[20220524,104.3],[20220525,106.1],[20220526,108.4],[20220527,111.1],[20220530,111.8],[20220531,111.4],[20220601,111.1],[20220602,112.2],[20220603,111.6],[20220606,113],[20220607,112.4],[20220608,113.2],[20220609,112],[20220610,107.7],[20220613,103.4],[20220614,103.3],[20220615,104.8],[20220616,100.4],[20220617,101.4],[20220620,101.9],[20220621,103.4],[20220622,102.5],[20220623,103.6],[20220624,107.4],[20220627,107.5],[20220628,106.3],[20220629,105.4],[20220630,104],[20220701,103.4],[20220704,104.3],[20220705,105.2],[20220706,107.3],[20220707,110.2],[20220708,110.9],[20220711,109.4],[20220712,108.9],[20220713,107.5],[20220714,107],[20220715,108.8],[20220718,110.6],[20220719,110.4],[20220720,113.3],[20220721,113.9],[20220722,113.1],[20220725,112.3],[20220726,111.3],[20220727,114.2],[20220728,115.4],[20220729,116.4],[20220801,116.8],[20220802,117.1],[20220803,120.1],[20220804,119.4],[20220805,119.1],[20220808,120.1],[20220809,117.4],[20220810,119.6],[20220811,120],[20220812,121.3],[20220815,123.2],[20220816,123.1],[20220817,120.6],[20220818,122.5],[20220819,120.7],[20220822,119.5],[20220823,118.5],[20220824,119.4],[20220825,120.3],[20220826,118.4],[20220829,116.1],[20220830,114.6],[20220831,114.6],[20220901,112.5],[20220902,114.8],[20220905,113.5],[20220906,113.7],[20220907,113.3],[20220908,114.6],[20220909,116.1],[20220912,116.5],[20220913,114.6],[20220914,114],[20220915,112.8],[20220916,110.7],[20220919,110.3],[20220920,110.8],[20220921,111.5],[20220922,108.5],[20220923,107.5],[20220926,108.4],[20220927,107.9],[20220928,108.3],[20220929,105.8],[20220930,106.3],[20221003,106.2],[20221004,109.4],[20221005,109.3],[20221006,110.9],[20221007,108],[20221010,106.4],[20221011,104.6],[20221012,104.4],[20221013,104.8],[20221014,104.5],[20221017,106.3],[20221018,106.8],[20221019,107.5],[20221020,108.1],[20221021,107.2],[20221024,107.8],[20221025,109.3],[20221026,109.2],[20221027,107.9],[20221028,108.3],[20221031,108.9],[20221101,109.5],[20221102,108.1],[20221103,105.6],[20221104,103.6],[20221107,104.4],[20221108,106.8],[20221109,105.3],[20221110,111],[20221111,111.6],[20221114,111.9],[20221115,114.1],[20221116,110.8],[20221117,110],[20221118,109.6],[20221121,109.1],[20221122,109.2],[20221123,109.9],[20221124,110.9],[20221125,110.2],[20221128,109.1],[20221129,108.3],[20221130,109.7],[20221201,112.1],[20221202,111.9],[20221205,111],[20221206,108.5],[20221207,107.1],[20221208,108.3],[20221209,109.4],[20221212,109],[20221213,110.8],[20221214,110.7],[20221215,105.9],[20221216,104.4],[20221219,103.5],[20221220,103.3],[20221221,105],[20221222,102.4],[20221223,102.4],[20221226,102.8],[20221227,102.2],[20221228,101.2],[20221229,103.1],[20221230,101.9],[20230102,103.6],[20230103,103.9],[20230104,105.6],[20230105,105.2],[20230106,106.2],[20230109,108.5],[20230110,107.7],[20230111,109.2],[20230112,109.7],[20230113,110.1],[20230116,110.8],[20230117,111],[20230118,110.8],[20230119,109.1],[20230120,110.9],[20230123,114],[20230124,113.5],[20230125,112],[20230126,114.4],[20230127,115.8],[20230130,114.8],[20230131,114.7],[20230201,114.8],[20230202,120.3],[20230203,120.5],[20230206,118.8],[20230207,119],[20230208,119.2],[20230209,119.5],[20230210,117.7],[20230213,118.3],[20230214,117.9],[20230215,119.4],[20230216,119.7],[20230217,116.9],[20230220,117.3],[20230221,115.4],[20230222,115.2],[20230223,115.4],[20230224,115],[20230227,115.6],[20230228,115.4],[20230301,114.9],[20230302,115.6],[20230303,118.1],[20230306,119],[20230307,117.9],[20230308,118.4],[20230309,118.1],[20230310,114.6],[20230313,112.6],[20230314,114.5],[20230315,113.9],[20230316,116.6],[20230317,115.8],[20230320,115.3],[20230321,116.2],[20230322,116.2],[20230323,116.2],[20230324,115.9],[20230327,115.5],[20230328,114.9],[20230329,116.8],[20230330,118.2],[20230331,119.6],[20230403,118.9],[20230404,118],[20230405,116.7],[20230406,116.8],[20230407,117.3],[20230410,117.2],[20230411,116.9],[20230412,115.9],[20230413,115.9],[20230414,116.4],[20230417,117.2],[20230418,116.8],[20230419,116.3],[20230420,115.9],[20230421,115.5],[20230424,114.1],[20230425,113.5],[20230426,112.9],[20230427,113.8],[20230428,114.7],[20230501,115.3],[20230502,113.7],[20230503,113.9],[20230504,113.1],[20230505,114.6],[20230508,115.3],[20230509,115.4],[20230510,115.8],[20230511,115.9],[20230512,116.3],[20230515,116.8],[20230516,117.4],[20230517,118.3],[20230518,120.8],[20230519,120.6],[20230522,121.4],[20230523,121.1],[20230524,118.9],[20230525,120.1],[20230526,123.2],[20230529,123.4],[20230530,123.6],[20230531,123],[20230601,123.8],[20230602,125.6],[20230605,125.4],[20230606,126.2],[20230607,125.4],[20230608,124.5],[20230609,125.1],[20230612,126.3],[20230613,127.9],[20230614,127.7],[20230615,127.1],[20230616,127.4],[20230619,126.8],[20230620,125.5],[20230621,123.8],[20230622,124.1],[20230623,123.3],[20230626,123.7],[20230627,123.6],[20230628,125.6],[20230629,125.7],[20230630,126.6],[20230703,127.1],[20230704,127.7],[20230705,127.2],[20230706,124.8],[20230707,125.5],[20230710,125.1],[20230711,126.1],[20230712,126.4],[20230713,127.6],[20230714,127],[20230717,126.9],[20230718,127.2],[20230719,128.7],[20230720,127.1],[20230721,126.9],[20230724,127.4],[20230725,128.4],[20230726,128.3],[20230727,130.8],[20230728,130.8],[20230731,131],[20230801,131],[20230802,128.3],[20230803,127.5],[20230804,128.3],[20230807,128],[20230808,126.5],[20230809,126.6],[20230810,127.1],[20230811,126],[20230814,126.8],[20230815,126],[20230816,125.2],[20230817,124.4],[20230818,123.6],[20230821,123.1],[20230822,124.8],[20230823,126],[20230824,125.1],[20230825,125.1],[20230828,126.7],[20230829,128.1],[20230830,127.9],[20230831,129.4],[20230901,130.8],[20230904,131],[20230905,131.5],[20230906,130.9],[20230907,129.4],[20230908,129.9],[20230911,129.6],[20230912,129.7],[20230913,129.4],[20230914,131.1],[20230915,130.2],[20230918,129.5],[20230919,128.7],[20230920,129.2],[20230921,126.9],[20230922,127.4],[20230925,127.6],[20230926,126.2],[20230927,126.5],[20230928,126.9],[20230929,127.6],[20231002,128],[20231003,126.7],[20231004,126.4],[20231005,125.6],[20231006,127.1],[20231009,127.1],[20231010,128.7],[20231011,128.4],[20231012,129.7],[20231013,127.9],[20231016,128.4],[20231017,128],[20231018,127.2],[20231019,126.7],[20231020,124.5],[20231023,123.7],[20231024,124.4],[20231025,122.1],[20231026,121.1],[20231027,120.9],[20231030,120.8],[20231031,122.4],[20231101,123.3],[20231102,125.7],[20231103,127],[20231106,126.7],[20231107,128.2],[20231108,128],[20231109,129.8],[20231110,129.7],[20231113,130.6],[20231114,131.8],[20231115,133.2],[20231116,132.1],[20231117,132.6],[20231120,133.1],[20231121,132.8],[20231122,134],[20231123,133.4],[20231124,133.2],[20231127,133.4],[20231128,133.3],[20231129,135],[20231130,135.3],[20231201,137.1],[20231204,137.4],[20231205,138],[20231206,138.7],[20231207,138.6],[20231208,140],[20231211,140.9],[20231212,140.6],[20231213,140.4],[20231214,141.5],[20231215,142.8],[20231218,142.1],[20231219,142.4],[20231220,143.1],[20231221,142],[20231222,142.7],[20231226,142.9],[20231227,142.6],[20231228,143.7],[20231229,143.1],[20240102,142.6],[20240103,140.9],[20240104,140.1],[20240105,139.7],[20240108,140.8],[20240109,141.6],[20240110,141.2],[20240111,141],[20240112,142.6],[20240115,142.5],[20240116,142.1],[20240117,140.4],[20240118,142.5],[20240119,143.5],[20240122,145.3],[20240123,146.5],[20240124,147.5],[20240125,148.1],[20240126,147.6],[20240129,147.9],[20240130,147.5],[20240131,145.7],[20240201,145.1],[20240202,147.2],[20240205,147.5],[20240206,148.3],[20240207,148.9],[20240208,150],[20240209,151],[20240212,152.3],[20240213,150],[20240214,150.3],[20240215,151.3],[20240216,151.6],[20240219,151],[20240220,149.3],[20240221,149.2],[20240222,151.8],[20240223,152],[20240226,151.8],[20240227,151.9],[20240228,151.2],[20240229,151.9],[20240301,153.2],[20240304,153.2],[20240305,151.1],[20240306,152.1],[20240307,152.3],[20240308,152.4],[20240311,152.1],[20240312,153.6],[20240313,153.1],[20240314,153],[20240315,151.5],[20240318,152.5],[20240319,152.4],[20240320,153.1],[20240321,156.1],[20240322,156],[20240325,154.9],[20240326,155.3],[20240327,155.2],[20240328,156.3],[20240329,156.6],[20240401,157.1],[20240402,155.8],[20240403,156.2],[20240404,156.7],[20240405,155],[20240408,155.6],[20240409,155.8],[20240410,156.1],[20240411,156.7],[20240412,156.3],[20240415,155.7],[20240416,153.1],[20240417,151.9],[20240418,151.9],[20240419,149.5],[20240422,149.9],[20240423,151.8],[20240424,152.9],[20240425,150.5],[20240426,154],[20240429,153.7],[20240430,153.2],[20240501,151.4],[20240502,152.9],[20240503,154.7],[20240506,155.5],[20240507,156.6],[20240508,156.7],[20240509,156.9],[20240510,157.2],[20240513,157.9],[20240514,158.2],[20240515,159.8],[20240516,160.5],[20240517,160],[20240520,160.7],[20240521,160.1],[20240522,160.8],[20240523,160.6],[20240524,159.7],[20240527,160],[20240528,159.7],[20240529,158.3],[20240530,156.9],[20240531,155.1],[20240603,157.1],[20240604,156.3],[20240605,158.6],[20240606,159.4],[20240607,160.3],[20240610,161],[20240611,160.6],[20240612,162.7],[20240613,162],[20240614,162.4],[20240617,162.2],[20240618,163.3],[20240619,163.3],[20240620,164.3],[20240621,164.2],[20240624,164.6],[20240625,164.2],[20240626,165.1],[20240627,165.5],[20240628,166.2],[20240701,165.2],[20240702,166.1],[20240703,167.1],[20240704,167.3],[20240705,167.9],[20240708,168.1],[20240709,167.5],[20240710,168.2],[20240711,168.7],[20240712,169.7],[20240715,169.9],[20240716,170.8],[20240717,168.3],[20240718,166.6],[20240719,165.2],[20240722,165.8],[20240723,167.2],[20240724,163.5],[20240725,162.2],[20240726,163.2],[20240729,164.1],[20240730,163.5],[20240731,166.1],[20240801,163.8],[20240802,156.2],[20240805,151.8],[20240806,153.4],[20240807,155.7],[20240808,155.8],[20240809,155.9],[20240812,157.2],[20240813,158.4],[20240814,158.2],[20240815,161.7],[20240816,162.3],[20240819,162.3],[20240820,161.9],[20240821,162.1],[20240822,162.1],[20240823,162.8],[20240826,162.6],[20240827,162.9],[20240828,162.2],[20240829,164.9],[20240830,163.8],[20240902,164.1],[20240903,161.6],[20240904,159.8],[20240905,158.9],[20240906,156.6],[20240909,158.2],[20240910,157.7],[20240911,158.1],[20240912,160.3],[20240913,161.7],[20240916,160.2],[20240917,161.6],[20240918,160.2],[20240919,163.7],[20240920,162.5],[20240923,163.8],[20240924,164.7],[20240925,164.6],[20240926,166.3],[20240927,167.3],[20240930,166.2],[20241001,166.2],[20241002,167.7],[20241003,167.7],[20241004,169.8],[20241007,168.9],[20241008,168.5],[20241009,169.9],[20241010,169.7],[20241011,170.6],[20241014,171.6],[20241015,171.1],[20241016,171.5],[20241017,172.7],[20241018,173.3],[20241021,172.7],[20241022,172.7],[20241023,172.6],[20241024,171.5],[20241025,172.9],[20241028,173],[20241029,174.1],[20241030,172],[20241031,168.6],[20241101,170.1],[20241104,168.9],[20241105,170.2],[20241106,174.5],[20241107,176.5],[20241108,176.4],[20241111,177.1],[20241112,175.7],[20241113,176.5],[20241114,176.3],[20241115,173.6],[20241118,174.1],[20241119,173.9],[20241120,174.6],[20241121,176.3],[20241122,178.6],[20241125,178.9],[20241126,178.8],[20241127,176.2],[20241128,177.1],[20241129,178.1],[20241202,180.8],[20241203,180.1],[20241204,181.6],[20241205,181],[20241206,181.6],[20241209,183.6],[20241210,182.9],[20241211,183.6],[20241212,183.9],[20241213,182.8],[20241216,182.9],[20241217,182.9],[20241218,183.8],[20241219,181.1],[20241220,180.8],[20241223,180.8],[20241224,182.6],[20241226,182.4],[20241227,180.2],[20241230,179.3],[20241231,180],[20250102,181.2],[20250103,181.3],[20250106,183.2],[20250107,181.9],[20250108,181.6],[20250109,181.9],[20250110,179.6],[20250113,178],[20250114,178.3],[20250115,181.3],[20250116,182.7],[20250117,184.3],[20250120,183],[20250121,183.2],[20250122,185],[20250123,184.2],[20250124,182.9],[20250127,180.5],[20250128,182.7],[20250129,183.3],[20250130,184.6],[20250131,186.2],[20250203,184.4],[20250204,185],[20250205,184.2],[20250206,185.4],[20250207,184.6],[20250210,187.2],[20250211,186.5],[20250212,185.9],[20250213,186.8],[20250214,186.9]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20200215,1221.58],[20200216,1221.58],[20200217,1222.15],[20200218,1219.83],[20200219,1231.03],[20200220,1228.48],[20200221,1208.4],[20200222,1208.4],[20200223,1208.4],[20200224,1169.51],[20200225,1140.12],[20200226,1128.49],[20200227,1087.45],[20200228,1072.83],[20200229,1072.83],[20200301,1072.83],[20200302,1088.84],[20200303,1078.82],[20200304,1097.09],[20200305,1080.68],[20200306,1043.9],[20200307,1043.9],[20200308,1043.9],[20200309,969.59],[20200310,993.21],[20200311,970.64],[20200312,900.36],[20200313,937.02],[20200314,937.02],[20200315,937.02],[20200316,863.98],[20200317,885.37],[20200318,862.19],[20200319,877.62],[20200320,885.49],[20200321,885.49],[20200322,885.49],[20200323,868.55],[20200324,926.21],[20200325,948.99],[20200326,970.97],[20200327,952.76],[20200328,952.76],[20200329,952.76],[20200330,961.85],[20200331,966.21],[20200401,935.21],[20200402,936.59],[20200403,936.64],[20200404,936.64],[20200405,936.64],[20200406,985.36],[20200407,994.89],[20200408,1011.9],[20200409,1024.56],[20200410,1024.41],[20200411,1024.41],[20200412,1024.41],[20200413,1024.41],[20200414,1047.07],[20200415,1043.13],[20200416,1053.38],[20200417,1075.76],[20200418,1075.76],[20200419,1075.76],[20200420,1072.52],[20200421,1045.18],[20200422,1058.04],[20200423,1071.98],[20200424,1078.38],[20200425,1078.38],[20200426,1078.38],[20200427,1091.66],[20200428,1088.31],[20200429,1114.12],[20200430,1112],[20200501,1101.8],[20200502,1101.8],[20200503,1101.8],[20200504,1079.16],[20200505,1104.91],[20200506,1120.54],[20200507,1143.73],[20200508,1155.38],[20200509,1155.38],[20200510,1155.38],[20200511,1165.75],[20200512,1152.12],[20200513,1134.87],[20200514,1137.92],[20200515,1146.55],[20200516,1146.55],[20200517,1146.55],[20200518,1165.66],[20200519,1161.43],[20200520,1178.76],[20200521,1172.96],[20200522,1181.99],[20200523,1181.99],[20200524,1181.99],[20200525,1185.97],[20200526,1186.96],[20200527,1183.52],[20200528,1181.67],[20200529,1184.17],[20200530,1184.17],[20200531,1184.17],[20200601,1190.86],[20200602,1205.26],[20200603,1215.92],[20200604,1206.7],[20200605,1210.54],[20200606,1210.54],[20200607,1210.54],[20200608,1221.96],[20200609,1222.3],[20200610,1223.42],[20200611,1185.39],[20200612,1184.33],[20200613,1184.33],[20200614,1184.33],[20200615,1195.09],[20200616,1218.44],[20200617,1233.2],[20200618,1238.74],[20200619,1242.42],[20200620,1242.42],[20200621,1242.42],[20200622,1250.96],[20200623,1250.38],[20200624,1236.92],[20200625,1245.61],[20200626,1237.58],[20200627,1237.58],[20200628,1237.58],[20200629,1228.54],[20200630,1251.57],[20200701,1262.21],[20200702,1268.51],[20200703,1274.84],[20200704,1274.84],[20200705,1274.84],[20200706,1287.3],[20200707,1287.83],[20200708,1301.35],[20200709,1309.84],[20200710,1315.05],[20200711,1315.05],[20200712,1315.05],[20200713,1292.82],[20200714,1280.3],[20200715,1284.33],[20200716,1275.45],[20200717,1279.23],[20200718,1279.23],[20200719,1279.23],[20200720,1301.01],[20200721,1309.52],[20200722,1297.99],[20200723,1286.12],[20200724,1263.21],[20200725,1263.21],[20200726,1263.21],[20200727,1262.64],[20200728,1261.66],[20200729,1272.85],[20200730,1276.53],[20200731,1276.84],[20200801,1276.84],[20200802,1276.84],[20200803,1303.55],[20200804,1312.2],[20200805,1312.18],[20200806,1316.92],[20200807,1309.35],[20200808,1309.35],[20200809,1309.35],[20200810,1300.81],[20200811,1287.81],[20200812,1296.47],[20200813,1298.55],[20200814,1297.51],[20200815,1297.51],[20200816,1297.51],[20200817,1300.7],[20200818,1303.89],[20200819,1302.1],[20200820,1312.11],[20200821,1324.67],[20200822,1324.67],[20200823,1324.67],[20200824,1327.61],[20200825,1337.21],[20200826,1361.19],[20200827,1363.84],[20200828,1359.52],[20200829,1359.52],[20200830,1359.52],[20200831,1356],[20200901,1370.28],[20200902,1397.56],[20200903,1359.84],[20200904,1321.34],[20200905,1321.34],[20200906,1321.34],[20200907,1317.67],[20200908,1294.61],[20200909,1305.81],[20200910,1296.59],[20200911,1285.83],[20200912,1285.83],[20200913,1285.83],[20200914,1298.38],[20200915,1311.42],[20200916,1311.72],[20200917,1303.82],[20200918,1295.07],[20200919,1295.07],[20200920,1295.07],[20200921,1293.96],[20200922,1310.91],[20200923,1303.09],[20200924,1296.06],[20200925,1311.82],[20200926,1311.82],[20200927,1311.82],[20200928,1333.38],[20200929,1334.7],[20200930,1336.3],[20201001,1346.84],[20201002,1337.98],[20201003,1337.98],[20201004,1337.98],[20201005,1349.35],[20201006,1346.57],[20201007,1362.18],[20201008,1375.71],[20201009,1388.63],[20201010,1388.63],[20201011,1388.63],[20201012,1407.57],[20201013,1416.58],[20201014,1415.29],[20201015,1408],[20201016,1403.36],[20201017,1403.36],[20201018,1403.36],[20201019,1390.84],[20201020,1384.3],[20201021,1375.76],[20201022,1372.5],[20201023,1371.49],[20201024,1371.49],[20201025,1371.49],[20201026,1354.62],[20201027,1351.4],[20201028,1329.39],[20201029,1334.75],[20201030,1315.75],[20201031,1315.75],[20201101,1315.75],[20201102,1320.36],[20201103,1332.9],[20201104,1370.88],[20201105,1400.07],[20201106,1408.53],[20201107,1408.53],[20201108,1408.53],[20201109,1408.06],[20201110,1382.85],[20201111,1396.97],[20201112,1400.53],[20201113,1406.69],[20201114,1406.69],[20201115,1406.69],[20201116,1417.15],[20201117,1413.8],[20201118,1409.42],[20201119,1421],[20201120,1423.23],[20201121,1423.23],[20201122,1423.23],[20201123,1428.82],[20201124,1440.98],[20201125,1444.04],[20201126,1447.91],[20201127,1456.51],[20201128,1456.51],[20201129,1456.51],[20201130,1454.39],[20201201,1461.78],[20201202,1449.9],[20201203,1448.67],[20201204,1460.37],[20201205,1460.37],[20201206,1460.37],[20201207,1470.47],[20201208,1478.06],[20201209,1466.2],[20201210,1462.19],[20201211,1463.09],[20201212,1463.09],[20201213,1463.09],[20201214,1465.73],[20201215,1477.07],[20201216,1484.06],[20201217,1495.14],[20201218,1501.56],[20201219,1501.56],[20201220,1501.56],[20201221,1507.43],[20201222,1513.98],[20201223,1519.42],[20201224,1518.23],[20201225,1518.23],[20201226,1518.23],[20201227,1518.23],[20201228,1515.89],[20201229,1505.15],[20201230,1510.11],[20201231,1513.29],[20210101,1513.29],[20210102,1513.29],[20210103,1513.29],[20210104,1505.37],[20210105,1512.7],[20210106,1500.63],[20210107,1529.98],[20210108,1556.65],[20210109,1556.65],[20210110,1556.65],[20210111,1561.51],[20210112,1562.16],[20210113,1566.15],[20210114,1575.23],[20210115,1564.24],[20210116,1564.24],[20210117,1564.24],[20210118,1566.01],[20210119,1579.5],[20210120,1605.93],[20210121,1611.84],[20210122,1610.71],[20210123,1610.71],[20210124,1610.71],[20210125,1616.04],[20210126,1608.03],[20210127,1582.49],[20210128,1580.85],[20210129,1560.17],[20210130,1560.17],[20210131,1560.17],[20210201,1589.32],[20210202,1627.72],[20210203,1636.51],[20210204,1653.17],[20210205,1664.37],[20210206,1664.37],[20210207,1664.37],[20210208,1678.27],[20210209,1681.1],[20210210,1681.4],[20210211,1691.67],[20210212,1706.43],[20210213,1706.43],[20210214,1706.43],[20210215,1708.95],[20210216,1709.07],[20210217,1710.45],[20210218,1694.12],[20210219,1693.94],[20210220,1693.94],[20210221,1693.94],[20210222,1665.07],[20210223,1634.71],[20210224,1638.65],[20210225,1603.32],[20210226,1593.06],[20210227,1593.06],[20210228,1593.06],[20210301,1637.51],[20210302,1634.67],[20210303,1598.76],[20210304,1552.83],[20210305,1557.98],[20210306,1557.98],[20210307,1557.98],[20210308,1546.55],[20210309,1572.39],[20210310,1584.31],[20210311,1608.69],[20210312,1614.08],[20210313,1614.08],[20210314,1614.08],[20210315,1624.03],[20210316,1631.56],[20210317,1630.58],[20210318,1602.88],[20210319,1597.37],[20210320,1597.37],[20210321,1597.37],[20210322,1608.81],[20210323,1604.44],[20210324,1584.32],[20210325,1573.15],[20210326,1602.38],[20210327,1602.38],[20210328,1602.38],[20210329,1598.33],[20210330,1598.42],[20210331,1619.12],[20210401,1652.71],[20210402,1652.86],[20210403,1652.86],[20210404,1652.86],[20210405,1654],[20210406,1670.59],[20210407,1661.72],[20210408,1674.77],[20210409,1681.28],[20210410,1681.28],[20210411,1681.28],[20210412,1676.18],[20210413,1685.69],[20210414,1675.15],[20210415,1684.39],[20210416,1684.57],[20210417,1684.57],[20210418,1684.57],[20210419,1668.14],[20210420,1646.14],[20210421,1651.71],[20210422,1651.61],[20210423,1664.02],[20210424,1664.02],[20210425,1664.02],[20210426,1682.5],[20210427,1683.47],[20210428,1678.9],[20210429,1668.35],[20210430,1654],[20210501,1654],[20210502,1654],[20210503,1646.4],[20210504,1618],[20210505,1612.02],[20210506,1598.56],[20210507,1607.11],[20210508,1607.11],[20210509,1607.11],[20210510,1572.73],[20210511,1557.02],[20210512,1536.35],[20210513,1534.86],[20210514,1548.31],[20210515,1548.31],[20210516,1548.31],[20210517,1548.73],[20210518,1545.38],[20210519,1541.21],[20210520,1568.6],[20210521,1577.23],[20210522,1577.23],[20210523,1577.23],[20210524,1583.37],[20210525,1590.55],[20210526,1602.86],[20210527,1609.42],[20210528,1620.92],[20210529,1620.92],[20210530,1620.92],[20210531,1616.83],[20210601,1613.13],[20210602,1620.84],[20210603,1610.08],[20210604,1628.85],[20210605,1628.85],[20210606,1628.85],[20210607,1633.59],[20210608,1634.72],[20210609,1633.29],[20210610,1646.52],[20210611,1661.72],[20210612,1661.72],[20210613,1661.72],[20210614,1676.81],[20210615,1673.41],[20210616,1664.41],[20210617,1695.15],[20210618,1699.68],[20210619,1699.68],[20210620,1699.68],[20210621,1700.32],[20210622,1707.48],[20210623,1707.74],[20210624,1724.56],[20210625,1726.6],[20210626,1726.6],[20210627,1726.6],[20210628,1741],[20210629,1752.82],[20210630,1748.03],[20210701,1743.66],[20210702,1755.98],[20210703,1755.98],[20210704,1755.98],[20210705,1753.89],[20210706,1761],[20210707,1762.96],[20210708,1740.96],[20210709,1747.09],[20210710,1747.09],[20210711,1747.09],[20210712,1754.05],[20210713,1756.23],[20210714,1755.05],[20210715,1738.01],[20210716,1726.13],[20210717,1726.13],[20210718,1726.13],[20210719,1709.45],[20210720,1724.37],[20210721,1748.27],[20210722,1760.98],[20210723,1774.55],[20210724,1774.55],[20210725,1774.55],[20210726,1771.91],[20210727,1747.76],[20210728,1752.71],[20210729,1760.57],[20210730,1748.47],[20210731,1748.47],[20210801,1748.47],[20210802,1749.1],[20210803,1751.73],[20210804,1763.65],[20210805,1776.19],[20210806,1780.31],[20210807,1780.31],[20210808,1780.31],[20210809,1785.54],[20210810,1785.44],[20210811,1778.87],[20210812,1777.17],[20210813,1775.88],[20210814,1775.88],[20210815,1775.88],[20210816,1764.83],[20210817,1748.51],[20210818,1747.37],[20210819,1745.92],[20210820,1757.74],[20210821,1757.74],[20210822,1757.74],[20210823,1779.26],[20210824,1796.6],[20210825,1807.58],[20210826,1797.9],[20210827,1810.75],[20210828,1810.75],[20210829,1810.75],[20210830,1817.14],[20210831,1816.02],[20210901,1823.86],[20210902,1825.84],[20210903,1832.55],[20210904,1832.55],[20210905,1832.55],[20210906,1837.69],[20210907,1834.11],[20210908,1825.85],[20210909,1817.78],[20210910,1812.4],[20210911,1812.4],[20210912,1812.4],[20210913,1809.05],[20210914,1803.43],[20210915,1804.86],[20210916,1817.33],[20210917,1810.73],[20210918,1810.73],[20210919,1810.73],[20210920,1785.06],[20210921,1777.84],[20210922,1793.77],[20210923,1817.58],[20210924,1817.69],[20210925,1817.69],[20210926,1817.69],[20210927,1807.18],[20210928,1765.34],[20210929,1748.06],[20210930,1753.02],[20211001,1758.58],[20211002,1758.58],[20211003,1758.58],[20211004,1727.46],[20211005,1736.61],[20211006,1752.05],[20211007,1777.16],[20211008,1773.05],[20211009,1773.05],[20211010,1773.05],[20211011,1766.44],[20211012,1761.95],[20211013,1779.41],[20211014,1805.57],[20211015,1822.79],[20211016,1822.79],[20211017,1822.79],[20211018,1833.39],[20211019,1843.21],[20211020,1850.59],[20211021,1853.25],[20211022,1850.93],[20211023,1850.93],[20211024,1850.93],[20211025,1858.2],[20211026,1860.04],[20211027,1843.52],[20211028,1854.43],[20211029,1856.4],[20211030,1856.4],[20211031,1856.4],[20211101,1864.51],[20211102,1877.59],[20211103,1888.29],[20211104,1911.73],[20211105,1922.68],[20211106,1922.68],[20211107,1922.68],[20211108,1927.63],[20211109,1929.9],[20211110,1908.01],[20211111,1919.43],[20211112,1942.4],[20211113,1942.4],[20211114,1942.4],[20211115,1948.52],[20211116,1965.85],[20211117,1965.92],[20211118,1954.95],[20211119,1963.59],[20211120,1963.59],[20211121,1963.59],[20211122,1931.75],[20211123,1906.39],[20211124,1915.48],[20211125,1921.21],[20211126,1880.66],[20211127,1880.66],[20211128,1880.66],[20211129,1897.57],[20211130,1872.34],[20211201,1845.32],[20211202,1834.5],[20211203,1811.47],[20211204,1811.47],[20211205,1811.47],[20211206,1803.37],[20211207,1864.87],[20211208,1875.75],[20211209,1858.23],[20211210,1853.25],[20211211,1853.25],[20211212,1853.25],[20211213,1837.68],[20211214,1805.09],[20211215,1829],[20211216,1805.29],[20211217,1792.11],[20211218,1792.11],[20211219,1792.11],[20211220,1780.1],[20211221,1811.27],[20211222,1835.53],[20211223,1848.28],[20211224,1848.24],[20211225,1848.24],[20211226,1848.24],[20211227,1861.96],[20211228,1861.27],[20211229,1855.84],[20211230,1852.4],[20211231,1847],[20220101,1847],[20220102,1847],[20220103,1848.62],[20220104,1838.21],[20220105,1779.58],[20220106,1758.91],[20220107,1746.22],[20220108,1746.22],[20220109,1746.22],[20220110,1730.6],[20220111,1751.15],[20220112,1761.85],[20220113,1719.68],[20220114,1708.56],[20220115,1708.56],[20220116,1708.56],[20220117,1711.36],[20220118,1684.29],[20220119,1666.99],[20220120,1657.94],[20220121,1616.02],[20220122,1616.02],[20220123,1616.02],[20220124,1602.93],[20220125,1577.42],[20220126,1575.97],[20220127,1564.9],[20220128,1588.44],[20220129,1588.44],[20220130,1588.44],[20220131,1646.18],[20220201,1662.08],[20220202,1658.62],[20220203,1610.8],[20220204,1597.11],[20220205,1597.11],[20220206,1597.11],[20220207,1607.05],[20220208,1617.39],[20220209,1656.6],[20220210,1648.31],[20220211,1610.81],[20220212,1610.81],[20220213,1610.81],[20220214,1603.63],[20220215,1632.57],[20220216,1631.93],[20220217,1595.17],[20220218,1565.1],[20220219,1565.1],[20220220,1565.1],[20220221,1555.4],[20220222,1539.89],[20220223,1511.89],[20220224,1546.02],[20220225,1577.25],[20220226,1577.25],[20220227,1577.25],[20220228,1590.86],[20220301,1581.59],[20220302,1597.43],[20220303,1579.77],[20220304,1551.89],[20220305,1551.89],[20220306,1551.89],[20220307,1501.71],[20220308,1484.22],[20220309,1522.24],[20220310,1509.49],[20220311,1490.4],[20220312,1490.4],[20220313,1490.4],[20220314,1455.11],[20220315,1464.21],[20220316,1532.84],[20220317,1561.86],[20220318,1600.79],[20220319,1600.79],[20220320,1600.79],[20220321,1602.92],[20220322,1629.93],[20220323,1627.08],[20220324,1641.63],[20220325,1634.14],[20220326,1634.14],[20220327,1634.14],[20220328,1647.07],[20220329,1669.31],[20220330,1651],[20220331,1627.39],[20220401,1629.09],[20220402,1629.09],[20220403,1629.09],[20220404,1662.16],[20220405,1646.86],[20220406,1602.17],[20220407,1591.17],[20220408,1577.54],[20220409,1577.54],[20220410,1577.54],[20220411,1550.23],[20220412,1549.16],[20220413,1570.55],[20220414,1551.02],[20220415,1550.43],[20220416,1550.43],[20220417,1550.43],[20220418,1549.25],[20220419,1562.86],[20220420,1553.77],[20220421,1516.05],[20220422,1485.58],[20220423,1485.58],[20220424,1485.58],[20220425,1495.2],[20220426,1471.37],[20220427,1472.98],[20220428,1516.15],[20220429,1493.25],[20220430,1493.25],[20220501,1493.25],[20220502,1492.94],[20220503,1495.65],[20220504,1517.12],[20220505,1473.41],[20220506,1425.94],[20220507,1425.94],[20220508,1425.94],[20220509,1382.19],[20220510,1356.59],[20220511,1327.13],[20220512,1328.23],[20220513,1388.17],[20220514,1388.17],[20220515,1388.17],[20220516,1378.89],[20220517,1391.39],[20220518,1360.54],[20220519,1353.4],[20220520,1357.75],[20220521,1357.75],[20220522,1357.75],[20220523,1357.54],[20220524,1318.08],[20220525,1331.91],[20220526,1344.98],[20220527,1399.33],[20220528,1399.33],[20220529,1399.33],[20220530,1410.47],[20220531,1405.56],[20220601,1396.78],[20220602,1419.28],[20220603,1408.54],[20220604,1408.54],[20220605,1408.54],[20220606,1412.18],[20220607,1423.09],[20220608,1418.07],[20220609,1388.5],[20220610,1355.93],[20220611,1355.93],[20220612,1355.93],[20220613,1299.57],[20220614,1288.15],[20220615,1310.51],[20220616,1273.74],[20220617,1271.17],[20220618,1271.17],[20220619,1271.17],[20220620,1273.54],[20220621,1292.18],[20220622,1291.46],[20220623,1307.78],[20220624,1355.6],[20220625,1355.6],[20220626,1355.6],[20220627,1352.43],[20220628,1324.92],[20220629,1309.35],[20220630,1298.2],[20220701,1296.6],[20220702,1296.6],[20220703,1296.6],[20220704,1296.07],[20220705,1326.87],[20220706,1352],[20220707,1380.88],[20220708,1389.97],[20220709,1389.97],[20220710,1389.97],[20220711,1371.77],[20220712,1354.86],[20220713,1345.31],[20220714,1345.03],[20220715,1360.02],[20220716,1360.02],[20220717,1360.02],[20220718,1362.06],[20220719,1375.73],[20220720,1414.63],[20220721,1439.04],[20220722,1424.48],[20220723,1424.48],[20220724,1424.48],[20220725,1401.96],[20220726,1384.88],[20220727,1414.69],[20220728,1442.5],[20220729,1450.17],[20220730,1450.17],[20220731,1450.17],[20220801,1449.76],[20220802,1452.29],[20220803,1492.14],[20220804,1508.18],[20220805,1505.29],[20220806,1505.29],[20220807,1505.29],[20220808,1510.79],[20220809,1480.69],[20220810,1508.29],[20220811,1507.15],[20220812,1531.81],[20220813,1531.81],[20220814,1531.81],[20220815,1543.67],[20220816,1555.79],[20220817,1531.08],[20220818,1527.76],[20220819,1511.6],[20220820,1511.6],[20220821,1511.6],[20220822,1480.94],[20220823,1482.86],[20220824,1485.93],[20220825,1506.48],[20220826,1469.83],[20220827,1469.83],[20220828,1469.83],[20220829,1446.32],[20220830,1428.84],[20220831,1423.42],[20220901,1397.16],[20220902,1388.79],[20220903,1388.79],[20220904,1388.79],[20220905,1389.73],[20220906,1383.96],[20220907,1400.03],[20220908,1406.17],[20220909,1435.3],[20220910,1435.3],[20220911,1435.3],[20220912,1445.8],[20220913,1397.75],[20220914,1404.47],[20220915,1391.62],[20220916,1367.45],[20220917,1367.45],[20220918,1367.45],[20220919,1363.57],[20220920,1353.31],[20220921,1349.22],[20220922,1323.06],[20220923,1312.72],[20220924,1312.72],[20220925,1312.72],[20220926,1314.05],[20220927,1319.99],[20220928,1342.47],[20220929,1308.67],[20220930,1289.92],[20221001,1289.92],[20221002,1289.92],[20221003,1305.53],[20221004,1342.17],[20221005,1348.97],[20221006,1354.66],[20221007,1315.38],[20221008,1315.38],[20221009,1315.38],[20221010,1292.86],[20221011,1262.55],[20221012,1257.4],[20221013,1262.85],[20221014,1248.6],[20221015,1248.6],[20221016,1248.6],[20221017,1269.55],[20221018,1281.28],[20221019,1275.29],[20221020,1271.89],[20221021,1292.7],[20221022,1292.7],[20221023,1292.7],[20221024,1288.39],[20221025,1316.48],[20221026,1297.76],[20221027,1289.81],[20221028,1311.2],[20221029,1311.2],[20221030,1311.2],[20221031,1312.18],[20221101,1307.75],[20221102,1277.9],[20221103,1261.93],[20221104,1254.21],[20221105,1254.21],[20221106,1254.21],[20221107,1248.18],[20221108,1256.75],[20221109,1228.77],[20221110,1299.96],[20221111,1315.5],[20221112,1315.5],[20221113,1315.5],[20221114,1309.59],[20221115,1325.51],[20221116,1303.66],[20221117,1293.91],[20221118,1287.31],[20221119,1287.31],[20221120,1287.31],[20221121,1282.18],[20221122,1286.09],[20221123,1297.9],[20221124,1297.8],[20221125,1293.61],[20221126,1293.61],[20221127,1293.61],[20221128,1268.82],[20221129,1269.93],[20221130,1303.27],[20221201,1320.99],[20221202,1307.75],[20221203,1307.75],[20221204,1307.75],[20221205,1283.05],[20221206,1261.59],[20221207,1248.3],[20221208,1264.3],[20221209,1262.6],[20221210,1262.6],[20221211,1262.6],[20221212,1273.38],[20221213,1293.41],[20221214,1281.29],[20221215,1245.15],[20221216,1225.64],[20221217,1225.64],[20221218,1225.64],[20221219,1210.49],[20221220,1206.26],[20221221,1214.28],[20221222,1199.12],[20221223,1192.34],[20221224,1192.34],[20221225,1192.34],[20221226,1192.38],[20221227,1185.76],[20221228,1169.9],[20221229,1189.6],[20221230,1191.99],[20221231,1191.99],[20230101,1191.99],[20230102,1192.99],[20230103,1205.77],[20230104,1215.33],[20230105,1199.43],[20230106,1218.82],[20230107,1218.82],[20230108,1218.82],[20230109,1227.1],[20230110,1234.09],[20230111,1246.7],[20230112,1258.76],[20230113,1265.51],[20230114,1265.51],[20230115,1265.51],[20230116,1268.31],[20230117,1275.05],[20230118,1268.29],[20230119,1253.23],[20230120,1272.71],[20230121,1272.71],[20230122,1272.71],[20230123,1299.54],[20230124,1302.06],[20230125,1294.69],[20230126,1313.07],[20230127,1329.04],[20230128,1329.04],[20230129,1329.04],[20230130,1307.36],[20230131,1319.81],[20230201,1346.63],[20230202,1381.09],[20230203,1374.09],[20230204,1374.09],[20230205,1374.09],[20230206,1367.59],[20230207,1389.3],[20230208,1381.24],[20230209,1368.92],[20230210,1356.84],[20230211,1356.84],[20230212,1356.84],[20230213,1365.77],[20230214,1373.86],[20230215,1395.07],[20230216,1382.52],[20230217,1368.36],[20230218,1368.36],[20230219,1368.36],[20230220,1363.49],[20230221,1336.93],[20230222,1333.89],[20230223,1348.62],[20230224,1333.24],[20230225,1333.24],[20230226,1333.24],[20230227,1335.9],[20230228,1332.13],[20230301,1324.48],[20230302,1335.35],[20230303,1357.74],[20230304,1357.74],[20230305,1357.74],[20230306,1358.95],[20230307,1345.54],[20230308,1356.93],[20230309,1337.85],[20230310,1299.99],[20230311,1299.99],[20230312,1299.99],[20230313,1285.38],[20230314,1302.48],[20230315,1318.06],[20230316,1338.18],[20230317,1341.01],[20230318,1341.01],[20230319,1341.01],[20230320,1331.19],[20230321,1342.39],[20230322,1332.69],[20230323,1335.25],[20230324,1341.51],[20230325,1341.51],[20230326,1341.51],[20230327,1336.76],[20230328,1323.48],[20230329,1342.96],[20230330,1353.89],[20230331,1375.79],[20230401,1375.79],[20230402,1375.79],[20230403,1376.26],[20230404,1366.78],[20230405,1345.46],[20230406,1343.95],[20230407,1344.01],[20230408,1344.01],[20230409,1344.01],[20230410,1344.94],[20230411,1355.5],[20230412,1344.57],[20230413,1350.35],[20230414,1350.63],[20230415,1350.63],[20230416,1350.63],[20230417,1358.72],[20230418,1362.9],[20230419,1356.11],[20230420,1344.37],[20230421,1337.89],[20230422,1337.89],[20230423,1337.89],[20230424,1329.85],[20230425,1301.57],[20230426,1299.65],[20230427,1312.99],[20230428,1326.84],[20230429,1326.84],[20230430,1326.84],[20230501,1324.59],[20230502,1317.3],[20230503,1300.95],[20230504,1297.94],[20230505,1323.65],[20230506,1323.65],[20230507,1323.65],[20230508,1331.12],[20230509,1334.77],[20230510,1349.45],[20230511,1350.35],[20230512,1351.75],[20230513,1351.75],[20230514,1351.75],[20230515,1365.43],[20230516,1366.24],[20230517,1385.99],[20230518,1398.34],[20230519,1416.4],[20230520,1416.4],[20230521,1416.4],[20230522,1424.55],[20230523,1417.04],[20230524,1403.89],[20230525,1432.59],[20230526,1462.48],[20230527,1462.48],[20230528,1462.48],[20230529,1463.38],[20230530,1479.65],[20230531,1480.92],[20230601,1489],[20230602,1495.1],[20230603,1495.1],[20230604,1495.1],[20230605,1500.61],[20230606,1509.79],[20230607,1493.08],[20230608,1490.79],[20230609,1492.67],[20230610,1492.67],[20230611,1492.67],[20230612,1513.38],[20230613,1529.2],[20230614,1535.88],[20230615,1542.72],[20230616,1528.16],[20230617,1528.16],[20230618,1528.16],[20230619,1526.47],[20230620,1520.18],[20230621,1501.94],[20230622,1494.73],[20230623,1493.69],[20230624,1493.69],[20230625,1493.69],[20230626,1481.11],[20230627,1492.24],[20230628,1504.27],[20230629,1510.22],[20230630,1530.02],[20230701,1530.02],[20230702,1530.02],[20230703,1537.05],[20230704,1538.51],[20230705,1534.59],[20230706,1515],[20230707,1514.15],[20230708,1514.15],[20230709,1514.15],[20230710,1518.44],[20230711,1529.79],[20230712,1539.32],[20230713,1554.82],[20230714,1549.77],[20230715,1549.77],[20230716,1549.77],[20230717,1555.07],[20230718,1562.3],[20230719,1571.78],[20230720,1545.73],[20230721,1543.14],[20230722,1543.14],[20230723,1543.14],[20230724,1544.96],[20230725,1561.58],[20230726,1559.17],[20230727,1554.19],[20230728,1577.62],[20230729,1577.62],[20230730,1577.62],[20230731,1592.23],[20230801,1598.29],[20230802,1559.44],[20230803,1552.19],[20230804,1540.74],[20230805,1540.74],[20230806,1540.74],[20230807,1538.44],[20230808,1529.33],[20230809,1511.83],[20230810,1506.57],[20230811,1496.27],[20230812,1496.27],[20230813,1496.27],[20230814,1511.91],[20230815,1502.97],[20230816,1487.52],[20230817,1469.25],[20230818,1464.08],[20230819,1464.08],[20230820,1464.08],[20230821,1475.79],[20230822,1483.05],[20230823,1510.77],[20230824,1492.83],[20230825,1493.52],[20230826,1493.52],[20230827,1493.52],[20230828,1503.15],[20230829,1531.71],[20230830,1535.8],[20230831,1546.31],[20230901,1555.99],[20230902,1555.99],[20230903,1555.99],[20230904,1561.31],[20230905,1569.77],[20230906,1564.15],[20230907,1551.72],[20230908,1548.12],[20230909,1548.12],[20230910,1548.12],[20230911,1549.53],[20230912,1542.09],[20230913,1533.39],[20230914,1544.24],[20230915,1536.43],[20230916,1536.43],[20230917,1536.43],[20230918,1526.46],[20230919,1513.62],[20230920,1502.35],[20230921,1479.53],[20230922,1476.17],[20230923,1476.17],[20230924,1476.17],[20230925,1479.71],[20230926,1465.29],[20230927,1475.09],[20230928,1486.06],[20230929,1491.08],[20230930,1491.08],[20231001,1491.08],[20231002,1501.46],[20231003,1486.15],[20231004,1481.96],[20231005,1481.75],[20231006,1498.17],[20231007,1498.17],[20231008,1498.17],[20231009,1508.51],[20231010,1517.21],[20231011,1522.81],[20231012,1518.96],[20231013,1508.15],[20231014,1508.15],[20231015,1508.15],[20231016,1512.8],[20231017,1511.36],[20231018,1492.62],[20231019,1478.13],[20231020,1453.61],[20231021,1453.61],[20231022,1453.61],[20231023,1445.85],[20231024,1458.98],[20231025,1441.44],[20231026,1420.73],[20231027,1418.56],[20231028,1418.56],[20231029,1418.56],[20231030,1417.74],[20231031,1427.94],[20231101,1441.06],[20231102,1468.6],[20231103,1488.99],[20231104,1488.99],[20231105,1488.99],[20231106,1488.82],[20231107,1507.35],[20231108,1514.29],[20231109,1509.47],[20231110,1525.42],[20231111,1525.42],[20231112,1525.42],[20231113,1530.9],[20231114,1554.64],[20231115,1556.2],[20231116,1552.25],[20231117,1554.05],[20231118,1554.05],[20231119,1554.05],[20231120,1565.21],[20231121,1558.06],[20231122,1566.42],[20231123,1568.48],[20231124,1568.8],[20231125,1568.8],[20231126,1568.8],[20231127,1565.55],[20231128,1570.51],[20231129,1581.77],[20231130,1586.88],[20231201,1608.51],[20231202,1608.51],[20231203,1608.51],[20231204,1609.32],[20231205,1611.82],[20231206,1613.52],[20231207,1620.91],[20231208,1636.41],[20231209,1636.41],[20231210,1636.41],[20231211,1645.7],[20231212,1649.38],[20231213,1669.91],[20231214,1673.13],[20231215,1677.79],[20231216,1677.79],[20231217,1677.79],[20231218,1685.08],[20231219,1690.51],[20231220,1677.22],[20231221,1684.61],[20231222,1687.55],[20231223,1687.55],[20231224,1687.55],[20231225,1687.56],[20231226,1688.51],[20231227,1701.99],[20231228,1697.95],[20231229,1692.17],[20231230,1692.17],[20231231,1692.17],[20240101,1692.17],[20240102,1669.96],[20240103,1645.13],[20240104,1632.83],[20240105,1632.49],[20240106,1632.49],[20240107,1632.49],[20240108,1659.26],[20240109,1670.97],[20240110,1678.73],[20240111,1679.48],[20240112,1681.48],[20240113,1681.48],[20240114,1681.48],[20240115,1679.33],[20240116,1682.11],[20240117,1669.36],[20240118,1685.05],[20240119,1708.71],[20240120,1708.71],[20240121,1708.71],[20240122,1727.11],[20240123,1734.98],[20240124,1740.68],[20240125,1749.07],[20240126,1747.57],[20240127,1747.57],[20240128,1747.57],[20240129,1772.51],[20240130,1766.56],[20240131,1736.03],[20240201,1745.38],[20240202,1760.62],[20240203,1760.62],[20240204,1760.62],[20240205,1775.28],[20240206,1780.48],[20240207,1792.94],[20240208,1817.56],[20240209,1845.84],[20240210,1845.84],[20240211,1845.84],[20240212,1852.37],[20240213,1821.66],[20240214,1855.14],[20240215,1860.3],[20240216,1846.55],[20240217,1846.55],[20240218,1846.55],[20240219,1841.74],[20240220,1813.36],[20240221,1784.95],[20240222,1824.94],[20240223,1832.01],[20240224,1832.01],[20240225,1832.01],[20240226,1841.05],[20240227,1849.75],[20240228,1846.69],[20240229,1854.17],[20240301,1880.16],[20240302,1880.16],[20240303,1880.16],[20240304,1884.24],[20240305,1850.61],[20240306,1858.69],[20240307,1880.17],[20240308,1872.1],[20240309,1872.1],[20240310,1872.1],[20240311,1854.23],[20240312,1873.17],[20240313,1868.67],[20240314,1854.89],[20240315,1839.51],[20240316,1839.51],[20240317,1839.51],[20240318,1844.84],[20240319,1847.7],[20240320,1873.01],[20240321,1888.52],[20240322,1893.82],[20240323,1893.82],[20240324,1893.82],[20240325,1891.28],[20240326,1885.86],[20240327,1889.97],[20240328,1893.21],[20240329,1893.31],[20240330,1893.31],[20240331,1893.31],[20240401,1893.5],[20240402,1884.97],[20240403,1877.77],[20240404,1855.61],[20240405,1859.26],[20240406,1859.26],[20240407,1859.26],[20240408,1868.1],[20240409,1866.4],[20240410,1856.76],[20240411,1885.71],[20240412,1873.81],[20240413,1873.81],[20240414,1873.81],[20240415,1839.65],[20240416,1824.82],[20240417,1809.38],[20240418,1793.44],[20240419,1765.99],[20240420,1765.99],[20240421,1765.99],[20240422,1776.87],[20240423,1803.2],[20240424,1814.05],[20240425,1796.82],[20240426,1826.56],[20240427,1826.56],[20240428,1826.56],[20240429,1830.39],[20240430,1804.89],[20240501,1800.39],[20240502,1806.62],[20240503,1827.05],[20240504,1827.05],[20240505,1827.05],[20240506,1843.61],[20240507,1850.42],[20240508,1845.7],[20240509,1846.62],[20240510,1842.95],[20240511,1842.95],[20240512,1842.95],[20240513,1843.75],[20240514,1854.29],[20240515,1882.07],[20240516,1883.8],[20240517,1881.46],[20240518,1881.46],[20240519,1881.46],[20240520,1891.33],[20240521,1893.46],[20240522,1899.39],[20240523,1891.69],[20240524,1897.19],[20240525,1897.19],[20240526,1897.19],[20240527,1900.53],[20240528,1901.42],[20240529,1894.7],[20240530,1875.19],[20240531,1854.72],[20240601,1854.72],[20240602,1854.72],[20240603,1861],[20240604,1859.43],[20240605,1890.59],[20240606,1905.47],[20240607,1898.14],[20240608,1898.14],[20240609,1898.14],[20240610,1923.58],[20240611,1935.66],[20240612,1958.25],[20240613,1962.05],[20240614,1975.79],[20240615,1975.79],[20240616,1975.79],[20240617,1982.22],[20240618,1990.24],[20240619,1989.93],[20240620,1986.48],[20240621,1977.83],[20240622,1977.83],[20240623,1977.83],[20240624,1954.24],[20240625,1966.67],[20240626,1979.98],[20240627,1987.51],[20240628,1988.97],[20240629,1988.97],[20240630,1988.97],[20240701,1986.78],[20240702,1997.96],[20240703,2009.51],[20240704,2010.99],[20240705,2015.58],[20240706,2015.58],[20240707,2015.58],[20240708,2021.16],[20240709,2018.15],[20240710,2025.82],[20240711,2014.42],[20240712,2017.14],[20240713,2017.14],[20240714,2017.14],[20240715,2029.02],[20240716,2039.62],[20240717,1987.62],[20240718,1954.83],[20240719,1943.86],[20240720,1943.86],[20240721,1943.86],[20240722,1961.93],[20240723,1971.16],[20240724,1924.5],[20240725,1892.45],[20240726,1904.36],[20240727,1904.36],[20240728,1904.36],[20240729,1910.36],[20240730,1891.06],[20240731,1926.76],[20240801,1899.44],[20240802,1819.22],[20240803,1819.22],[20240804,1819.22],[20240805,1741.33],[20240806,1763.75],[20240807,1764.07],[20240808,1795.41],[20240809,1816.62],[20240810,1816.62],[20240811,1816.62],[20240812,1817.57],[20240813,1850.58],[20240814,1850.84],[20240815,1873.82],[20240816,1906.44],[20240817,1906.44],[20240818,1906.44],[20240819,1918.37],[20240820,1915.25],[20240821,1918.31],[20240822,1899.31],[20240823,1912.83],[20240824,1912.83],[20240825,1912.83],[20240826,1902.58],[20240827,1895.51],[20240828,1885.35],[20240829,1891.11],[20240830,1906.16],[20240831,1906.16],[20240901,1906.16],[20240902,1908.19],[20240903,1863.93],[20240904,1835.49],[20240905,1826.84],[20240906,1792.78],[20240907,1792.78],[20240908,1792.78],[20240909,1808.36],[20240910,1823.14],[20240911,1849.28],[20240912,1876.64],[20240913,1884.32],[20240914,1884.32],[20240915,1884.32],[20240916,1877.38],[20240917,1878.29],[20240918,1872.89],[20240919,1905.03],[20240920,1903.84],[20240921,1903.84],[20240922,1903.84],[20240923,1913.99],[20240924,1925.79],[20240925,1920.25],[20240926,1951.07],[20240927,1951.73],[20240928,1951.73],[20240929,1951.73],[20240930,1941.02],[20241001,1930.99],[20241002,1936.82],[20241003,1942.82],[20241004,1969.15],[20241005,1969.15],[20241006,1969.15],[20241007,1971.81],[20241008,1979.52],[20241009,1999.21],[20241010,2009.78],[20241011,2023.11],[20241012,2023.11],[20241013,2023.11],[20241014,2043.35],[20241015,2026.83],[20241016,2021.61],[20241017,2032.35],[20241018,2047.85],[20241019,2047.85],[20241020,2047.85],[20241021,2050.95],[20241022,2051.98],[20241023,2039.58],[20241024,2035.49],[20241025,2039.71],[20241026,2039.71],[20241027,2039.71],[20241028,2051.2],[20241029,2072.31],[20241030,2053.62],[20241031,2001.21],[20241101,2001.6],[20241102,2001.6],[20241103,2001.6],[20241104,1997.22],[20241105,2019.27],[20241106,2107.79],[20241107,2134.38],[20241108,2144.1],[20241109,2144.1],[20241110,2144.1],[20241111,2178.64],[20241112,2188.64],[20241113,2173.69],[20241114,2171.27],[20241115,2132.89],[20241116,2132.89],[20241117,2132.89],[20241118,2130.86],[20241119,2147.77],[20241120,2159.07],[20241121,2183.25],[20241122,2221.77],[20241123,2221.77],[20241124,2221.77],[20241125,2219.57],[20241126,2213.38],[20241127,2198.69],[20241128,2195.39],[20241129,2205.47],[20241130,2205.47],[20241201,2205.47],[20241202,2232.53],[20241203,2241.31],[20241204,2282.67],[20241205,2270.49],[20241206,2280.28],[20241207,2280.28],[20241208,2280.28],[20241209,2270.67],[20241210,2249.17],[20241211,2271.65],[20241212,2275.74],[20241213,2270.57],[20241214,2270.57],[20241215,2270.57],[20241216,2293.79],[20241217,2288.21],[20241218,2230.98],[20241219,2216.88],[20241220,2229.47],[20241221,2229.47],[20241222,2229.47],[20241223,2245.67],[20241224,2258.82],[20241225,2258.81],[20241226,2258.74],[20241227,2246.77],[20241228,2246.77],[20241229,2246.77],[20241230,2217.43],[20241231,2215.59],[20250101,2215.57],[20250102,2228.05],[20250103,2268.28],[20250104,2268.28],[20250105,2268.28],[20250106,2281.87],[20250107,2260.15],[20250108,2259.6],[20250109,2256.84],[20250110,2227.87],[20250111,2227.87],[20250112,2227.87],[20250113,2220.97],[20250114,2219.54],[20250115,2249.44],[20250116,2269.49],[20250117,2286.15],[20250118,2286.15],[20250119,2286.15],[20250120,2288.06],[20250121,2299.42],[20250122,2316.68],[20250123,2328.22],[20250124,2313.57],[20250125,2313.57],[20250126,2313.57],[20250127,2227.78],[20250128,2263.74],[20250129,2274.27],[20250130,2288.97],[20250131,2292.71],[20250201,2292.71],[20250202,2292.71],[20250203,2285.97],[20250204,2299.17],[20250205,2305.88],[20250206,2325.32],[20250207,2320.02],[20250208,2320.02],[20250209,2320.02],[20250210,2350.8],[20250211,2341.54],[20250212,2328.9],[20250213,2350.7],[20250214,2365.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.334,53€ |
| 2022 | 1.514,70€ |
| 2023 | 1.522,42€ |
| 2024 | 1.930,37€ |
| 2025 | 2.403,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,94% |
| 3 M | 5,84% |
| 6 M | 17,93% |
| lfd. Jahr | 3,78% |
| 1 Jahr | 24,53% |
| 3 Jahre | 58,71% |
| 5 Jahre | 137,99% |
| 10 Jahre | 549,06% |
| Entwicklung p.a. | 18,88% |
| Wertentwicklung seit Auflage | 1.768,00% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen aus aller Welt, einschließlich Schwellenländern, die Produkte, Prozesse oder Dienstleistungen entwickeln oder entwickeln werden, die technologische Fortschritte oder Verbesserungen ermöglichen oder davon profitieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MFG CO LTD | 7,40% |
| MICROSOFT CORP | 6,10% |
| Apple Inc | 4,40% |
| AMAZON.COM INC | 3,70% |
| ALPHABET INC | 3,50% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | 33.4529 | 41.301500 |
| 02.2021 - 02.2022 | 13.5005 | -4.779900 |
| 02.2022 - 02.2023 | 0.5098 | -15.211900 |
| 02.2023 - 02.2024 | 26.7963 | 33.379100 |
| 02.2024 - 02.2025 | 24.5333 | 29.042200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,53% | 17,13% | 17,33% | 17,07% |
| Sharpe Ratio | 2,55 | 0,80 | 1,14 | 1,21 |
| Tracking Error | 7,24% | 6,28% | 7,05% | 6,49% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,59 | 0,80 | 0,80 | 0,88 |
| Treynor Ratio | 41,45 | 17,02 | 24,58 | 23,52 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
| TAIWAN SEMICONDUCTOR MFG CO LTD | 7,40% |
| MICROSOFT CORP | 6,10% |
| Apple Inc | 4,40% |
| AMAZON.COM INC | 3,70% |
| ALPHABET INC | 3,50% |
| ERICSSON | 3,00% |
| ALIBABA GROUP HOLDING LTD | 2,90% |
| TEXAS INSTRUMENTS INC | 2,70% |
| LAM RESEARCH CORP | 2,40% |
| WORKDAY INC | 2,40% |
Länderverteilung (14. 02. 2025)
| USA | 58,40% |
| China | 8,70% |
| Taiwan | 8,60% |
| Niederlande | 3,70% |
| Südkorea | 3,60% |
| Japan | 3,40% |
| Welt | 3,40% |
| Frankreich | 3,10% |
| Großbritannien | 3,10% |
| Schweden | 3,00% |
Branchenverteilung (14. 02. 2025)
| Informationstechnologie | 61,90% |
| Konsumgüter | 11,70% |
| Telekommunikationsdienstleister | 11,30% |
| Finanzen | 5,50% |
| Industrie / Investitionsgüter | 4,60% |
| Immobilien | 2,20% |
| Energie | 1,80% |
| Divers | 0,90% |
| Konsumgüter nicht-zyklisch | 0,10% |
Assetverteilung (14. 02. 2025)
| Aktien | 99,10% |
| Geldmarkt/Kasse | 0,90% |
Währungsverteilung (14. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Hyunho Sohn |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 24.862,00 Mio. EUR |