Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NGW1
ISIN: LU0346389348
Aktienfonds Technologie, Welt
Aktueller Preis (31. 08. 2023)
129,40 €
1,17 € / 0,91%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Global Technology Fund Y Acc (EUR)"},"ts":[[20180831,53.5],[20180903,53.47],[20180904,53.26],[20180905,52.51],[20180906,52.04],[20180907,52.38],[20180910,52.04],[20180911,52.18],[20180912,51.69],[20180913,52.15],[20180914,52.51],[20180917,52.04],[20180918,52.08],[20180919,52.24],[20180920,52.58],[20180921,52.84],[20180924,52.3],[20180925,52.49],[20180926,52.79],[20180927,53.19],[20180928,53.24],[20181001,53.64],[20181002,53.47],[20181003,53.39],[20181004,52.45],[20181005,51.61],[20181008,51.29],[20181009,51.38],[20181010,49.83],[20181011,48.97],[20181012,49.48],[20181015,49.33],[20181016,50.34],[20181017,50.44],[20181018,49.58],[20181019,49.55],[20181022,49.69],[20181023,48.75],[20181024,49],[20181025,48.92],[20181026,48.55],[20181029,48.74],[20181030,49.04],[20181031,50.48],[20181101,51.06],[20181102,50.91],[20181105,50.54],[20181106,51.1],[20181107,51.93],[20181108,52.1],[20181109,51.48],[20181112,50.62],[20181113,51.18],[20181114,50.75],[20181115,50.99],[20181116,50.63],[20181119,49.8],[20181120,49.31],[20181121,49.89],[20181122,49.33],[20181123,49.76],[20181126,50.42],[20181127,50.91],[20181128,50.9],[20181129,51.28],[20181130,51.55],[20181203,52.32],[20181204,51.88],[20181205,51.03],[20181206,49.99],[20181207,49.79],[20181210,49.25],[20181211,50.5],[20181212,50.99],[20181213,50.49],[20181214,49.96],[20181217,49.59],[20181218,48.99],[20181219,48.93],[20181220,47],[20181221,46.78],[20181224,45.69],[20181226,45.82],[20181227,46.64],[20181228,47.52],[20181231,47.53],[20190102,47.95],[20190103,46.64],[20190104,47.8],[20190107,48.78],[20190108,48.93],[20190109,49.76],[20190110,49.83],[20190111,49.91],[20190114,49.38],[20190115,50.35],[20190116,50.45],[20190117,50.52],[20190118,51.89],[20190121,51.6],[20190122,50.74],[20190123,50.3],[20190124,52.05],[20190125,52.54],[20190128,51.7],[20190129,51.67],[20190130,52.16],[20190131,53.22],[20190201,53.38],[20190204,53.62],[20190205,54.45],[20190206,54.58],[20190207,53.52],[20190208,53.8],[20190211,54.51],[20190212,55.15],[20190213,55.63],[20190214,55.69],[20190215,55.69],[20190218,55.51],[20190219,55.39],[20190220,55.53],[20190221,55.33],[20190222,55.74],[20190225,56.22],[20190226,55.86],[20190227,55.58],[20190228,55.26],[20190301,55.34],[20190304,55.5],[20190305,56],[20190306,55.7],[20190307,55.76],[20190308,55.13],[20190311,56.3],[20190312,56.4],[20190313,56.69],[20190314,56.44],[20190315,56.87],[20190318,56.56],[20190319,56.99],[20190320,56.52],[20190321,57.79],[20190322,57.21],[20190325,56.53],[20190326,56.89],[20190327,56.38],[20190328,56.64],[20190329,57.11],[20190401,58.04],[20190402,58.42],[20190403,59.25],[20190404,59.02],[20190405,59.34],[20190408,59.08],[20190409,58.96],[20190410,59.14],[20190411,59.16],[20190412,59.35],[20190415,59.32],[20190416,59.68],[20190417,60.52],[20190418,60.79],[20190419,60.8],[20190422,60.73],[20190423,61.58],[20190424,62.04],[20190425,62.09],[20190426,61.77],[20190429,62.03],[20190430,61.49],[20190501,61.93],[20190502,61.3],[20190503,61.9],[20190506,61.16],[20190507,60.27],[20190508,59.99],[20190509,58.66],[20190510,58.11],[20190513,57.11],[20190514,58.01],[20190515,58.48],[20190516,59.12],[20190517,58.3],[20190520,56.79],[20190521,57.52],[20190522,57.34],[20190523,56.01],[20190524,56.1],[20190527,55.99],[20190528,56],[20190529,55.25],[20190530,55.87],[20190531,55.39],[20190603,54.73],[20190604,55.28],[20190605,55.65],[20190606,55.38],[20190607,56.24],[20190610,57.38],[20190611,57.3],[20190612,56.66],[20190613,57.02],[20190614,56.68],[20190617,56.87],[20190618,58.07],[20190619,58.12],[20190620,58.59],[20190621,58.29],[20190624,58.24],[20190625,57.74],[20190626,58.14],[20190627,58.37],[20190628,58.66],[20190701,59.92],[20190702,59.76],[20190703,60.16],[20190704,60.21],[20190705,59.98],[20190708,59.72],[20190709,59.92],[20190710,60.25],[20190711,60.55],[20190712,60.7],[20190715,60.97],[20190716,61.04],[20190717,60.68],[20190718,60.22],[20190719,60.75],[20190722,61],[20190723,61.57],[20190724,62.3],[20190725,61.88],[20190726,62.49],[20190729,61.95],[20190730,61.81],[20190731,62.14],[20190801,62.79],[20190802,59.91],[20190805,57.49],[20190806,57.7],[20190807,57.63],[20190808,59.04],[20190809,58.15],[20190812,58.06],[20190813,59.05],[20190814,57.56],[20190815,57.81],[20190816,58.99],[20190819,59.73],[20190820,59.7],[20190821,60.18],[20190822,59.6],[20190823,58.11],[20190826,58.37],[20190827,58.56],[20190828,58.58],[20190829,59.88],[20190830,60.4],[20190902,60.41],[20190903,60.03],[20190904,60.86],[20190905,62.29],[20190906,62.5],[20190909,62.95],[20190910,62.76],[20190911,63.95],[20190912,63.97],[20190913,64.09],[20190916,63.84],[20190917,63.45],[20190918,63.53],[20190919,64.01],[20190920,64.01],[20190923,63.46],[20190924,63.02],[20190925,63.18],[20190926,63.65],[20190927,63.69],[20190930,63.88],[20191001,63.56],[20191002,62.01],[20191003,61.96],[20191004,63.14],[20191007,63.33],[20191008,62.4],[20191009,62.54],[20191010,62.86],[20191011,64.1],[20191014,64.03],[20191015,64.7],[20191016,64.31],[20191017,64.02],[20191018,63.2],[20191021,64.03],[20191022,64.06],[20191023,63.98],[20191024,64.86],[20191025,65.71],[20191028,66.24],[20191029,65.38],[20191030,65.15],[20191031,64.86],[20191101,65.51],[20191104,66.71],[20191105,67.62],[20191106,67.22],[20191107,68.05],[20191108,67.69],[20191111,67.4],[20191112,67.85],[20191113,67.59],[20191114,67.29],[20191115,67.91],[20191118,67.72],[20191119,67.6],[20191120,67.57],[20191121,66.82],[20191122,67.32],[20191125,68.25],[20191126,68.39],[20191127,68.79],[20191128,68.81],[20191129,68.56],[20191202,67.39],[20191203,66.54],[20191204,67.24],[20191205,66.9],[20191206,68.04],[20191209,67.72],[20191210,67.5],[20191211,67.71],[20191212,68.42],[20191213,68.97],[20191216,69.78],[20191217,69.63],[20191218,70.08],[20191219,70.2],[20191220,70.98],[20191223,71.27],[20191224,71.08],[20191226,71.36],[20191227,71.13],[20191230,70.33],[20191231,70.26],[20200102,71.61],[20200103,71.4],[20200106,71.16],[20200107,72.04],[20200108,72.6],[20200109,73.44],[20200110,73.47],[20200113,73.93],[20200114,74.23],[20200115,73.88],[20200116,74.48],[20200117,74.97],[20200120,75.34],[20200121,75.07],[20200122,75.56],[20200123,75.56],[20200124,76.01],[20200127,73.84],[20200128,74.5],[20200129,74.52],[20200130,72.99],[20200131,72.05],[20200203,72.59],[20200204,74.56],[20200205,75.38],[20200206,76.04],[20200207,76.07],[20200210,76.18],[20200211,77.23],[20200212,78.08],[20200213,78.49],[20200214,78.53],[20200217,78.46],[20200218,77.52],[20200219,78.94],[20200220,77.82],[20200221,76.99],[20200224,73.96],[20200225,73.24],[20200226,72.5],[20200227,69.8],[20200228,67.3],[20200302,68.3],[20200303,68.7],[20200304,68.55],[20200305,68.56],[20200306,65.3],[20200309,61.24],[20200310,61.75],[20200311,61.29],[20200312,56.78],[20200313,56.87],[20200316,54.87],[20200317,55.57],[20200318,53.89],[20200319,55.91],[20200320,56.57],[20200323,54.96],[20200324,58.97],[20200325,60.95],[20200326,61.23],[20200327,59.66],[20200330,60.87],[20200331,61.74],[20200401,59.32],[20200402,59.8],[20200403,59.26],[20200406,62.58],[20200407,64.59],[20200408,64.93],[20200409,65.83],[20200410,65.19],[20200413,64.53],[20200414,66.59],[20200415,65.56],[20200416,67.09],[20200417,67.53],[20200420,68.19],[20200421,64.7],[20200422,66.65],[20200423,67.68],[20200424,67.29],[20200427,69.1],[20200428,69.29],[20200429,71.21],[20200430,70],[20200501,67.15],[20200504,67.34],[20200505,69.76],[20200506,70.31],[20200507,71.22],[20200508,71.88],[20200511,72.09],[20200512,72.08],[20200513,69.6],[20200514,68.81],[20200515,69.39],[20200518,71.6],[20200519,72.17],[20200520,73.1],[20200521,72.31],[20200522,72.27],[20200525,73.53],[20200526,73.59],[20200527,72.9],[20200528,73.63],[20200529,72.31],[20200601,73.31],[20200602,73.46],[20200603,74.89],[20200604,74.51],[20200605,76.77],[20200608,76.75],[20200609,76.3],[20200610,76.54],[20200611,73.86],[20200612,74.05],[20200615,73.03],[20200616,75.61],[20200617,76.28],[20200618,76.06],[20200619,77],[20200622,76.09],[20200623,77.09],[20200624,75.39],[20200625,75.51],[20200626,75.58],[20200629,75.56],[20200630,76.82],[20200701,76.77],[20200702,77.88],[20200703,77.14],[20200706,78.95],[20200707,78.85],[20200708,78.12],[20200709,78.43],[20200710,79.28],[20200713,80.08],[20200714,77.58],[20200715,78.47],[20200716,78.28],[20200717,78.94],[20200720,79.74],[20200721,80.2],[20200722,79.33],[20200723,79.41],[20200724,77.43],[20200727,77.33],[20200728,77.43],[20200729,77.44],[20200730,77.25],[20200731,77.22],[20200803,79.43],[20200804,79.51],[20200805,79.07],[20200806,79.25],[20200807,79.75],[20200810,79.74],[20200811,80.11],[20200812,80.27],[20200813,80.1],[20200814,79.38],[20200817,79.54],[20200818,79.12],[20200819,79.7],[20200820,78.96],[20200821,79.63],[20200824,80.54],[20200825,80.64],[20200826,82.32],[20200827,82.48],[20200828,82.3],[20200831,81.84],[20200901,82.21],[20200902,83.72],[20200903,81.62],[20200904,79.56],[20200907,80.69],[20200908,79.07],[20200909,79.63],[20200910,79.52],[20200911,78.82],[20200914,79.63],[20200915,80.45],[20200916,80.72],[20200917,79.31],[20200918,78.67],[20200921,77.92],[20200922,78.84],[20200923,79.19],[20200924,78.44],[20200925,78.66],[20200928,80.46],[20200929,80.21],[20200930,80.85],[20201001,80.96],[20201002,80.02],[20201005,80.66],[20201006,81.03],[20201007,81.63],[20201008,82.81],[20201009,83.74],[20201012,84.86],[20201013,85.49],[20201014,84.56],[20201015,84.11],[20201016,84.87],[20201019,84.09],[20201020,83.51],[20201021,83.11],[20201022,83.18],[20201023,83.18],[20201026,81.06],[20201027,81.47],[20201028,79.56],[20201029,80.39],[20201030,79.33],[20201102,80.14],[20201103,81.28],[20201104,83.42],[20201105,84.38],[20201106,84.05],[20201109,87.77],[20201110,85.99],[20201111,87.05],[20201112,86.29],[20201113,86.72],[20201116,88.4],[20201117,87.97],[20201118,88.22],[20201119,87.73],[20201120,88.03],[20201123,88.54],[20201124,90.08],[20201125,89.27],[20201126,89.67],[20201127,90.28],[20201130,89.49],[20201201,90.6],[20201202,90.49],[20201203,91.06],[20201204,91.93],[20201207,92.48],[20201208,92.46],[20201209,93.01],[20201210,91.65],[20201211,90.97],[20201214,91.93],[20201215,91.75],[20201216,92.53],[20201217,92.16],[20201218,92.34],[20201221,91.2],[20201222,92.42],[20201223,92.9],[20201224,92.83],[20201228,93.5],[20201229,92.9],[20201230,93.45],[20201231,93.7],[20210104,92.86],[20210105,93.59],[20210106,94.7],[20210107,95.66],[20210108,96.91],[20210111,97.3],[20210112,96.94],[20210113,97.3],[20210114,98.48],[20210115,97.78],[20210118,97.56],[20210119,97.87],[20210120,99.8],[20210121,100.3],[20210122,99.4],[20210125,99.45],[20210126,99.53],[20210127,98.76],[20210128,98.99],[20210129,97.28],[20210201,98.88],[20210202,101.2],[20210203,101.3],[20210204,102.2],[20210205,102.4],[20210208,103.2],[20210209,103.2],[20210210,102.4],[20210211,103.7],[20210212,104.2],[20210215,104.8],[20210216,104.6],[20210217,104.1],[20210218,103.2],[20210219,104.3],[20210222,103],[20210223,101.5],[20210224,103.1],[20210225,101.8],[20210226,102],[20210301,103.9],[20210302,102.9],[20210303,102.6],[20210304,101.3],[20210305,100.5],[20210308,102.7],[20210309,103.6],[20210310,103.7],[20210311,104.8],[20210312,104.1],[20210315,105.3],[20210316,107.3],[20210317,106.1],[20210318,105.9],[20210319,105.2],[20210322,106.1],[20210323,105.8],[20210324,105.5],[20210325,105],[20210326,106.2],[20210329,107.1],[20210330,107.2],[20210331,108],[20210401,109.3],[20210402,110],[20210405,111.4],[20210406,111.1],[20210407,110.4],[20210408,110.7],[20210409,110.9],[20210412,110.7],[20210413,110.4],[20210414,110.5],[20210415,110.9],[20210416,111.1],[20210419,109.9],[20210420,108.5],[20210421,109.5],[20210422,110.5],[20210423,110.2],[20210426,110.7],[20210427,110.4],[20210428,109.7],[20210429,109.1],[20210430,109.2],[20210503,108.5],[20210504,106.2],[20210505,108.2],[20210506,107.6],[20210507,108.4],[20210510,107],[20210511,104.9],[20210512,103.5],[20210513,103.9],[20210514,105.5],[20210517,104.5],[20210518,104.9],[20210519,103.6],[20210520,106.2],[20210521,106.2],[20210524,107.2],[20210525,107.2],[20210526,107.6],[20210527,108],[20210528,108.4],[20210531,107.8],[20210601,107.8],[20210602,108.3],[20210603,108.1],[20210604,108.9],[20210607,108.6],[20210608,108.9],[20210609,108.9],[20210610,109.2],[20210611,110.3],[20210614,110.4],[20210615,110.5],[20210616,110.4],[20210617,112.1],[20210618,110.8],[20210621,111.1],[20210622,111.4],[20210623,111.5],[20210624,112.4],[20210625,112.6],[20210628,112.9],[20210629,113.5],[20210630,113.8],[20210701,113.2],[20210702,114],[20210705,114.4],[20210706,114.4],[20210707,114.8],[20210708,113.1],[20210709,114],[20210712,114.1],[20210713,115.3],[20210714,114.7],[20210715,114.2],[20210716,113.6],[20210719,111.2],[20210720,112.7],[20210721,113.5],[20210722,114.1],[20210723,114.9],[20210726,114.4],[20210727,112.5],[20210728,114.1],[20210729,114.3],[20210730,113.9],[20210802,114.6],[20210803,114.3],[20210804,114.9],[20210805,116],[20210806,116.8],[20210809,116.6],[20210810,116],[20210811,115.4],[20210812,115.3],[20210813,114.9],[20210816,114.3],[20210817,114.1],[20210818,114.6],[20210819,113.8],[20210820,114.3],[20210823,115.8],[20210824,116.8],[20210825,116.8],[20210826,116.7],[20210827,117.2],[20210830,117.6],[20210831,117.8],[20210901,117.8],[20210902,117.4],[20210903,117.2],[20210906,117.6],[20210907,117.5],[20210908,116.7],[20210909,117],[20210910,116.7],[20210913,116.1],[20210914,116.5],[20210915,115.9],[20210916,116.6],[20210917,116.4],[20210920,114],[20210921,115],[20210922,115.9],[20210923,117.6],[20210924,118.1],[20210927,118.1],[20210928,115.8],[20210929,115.8],[20210930,115.6],[20211001,115.4],[20211004,113.7],[20211005,115.5],[20211006,115.3],[20211007,117.8],[20211008,116.9],[20211011,117.5],[20211012,116.2],[20211013,116.1],[20211014,118],[20211015,118.8],[20211018,119.1],[20211019,119.9],[20211020,119.8],[20211021,119.4],[20211022,119.3],[20211025,119.7],[20211026,120.1],[20211027,118.9],[20211028,118.9],[20211029,119.8],[20211101,120.3],[20211102,120.6],[20211103,120.6],[20211104,122.3],[20211105,123.3],[20211108,123.2],[20211109,123.1],[20211110,123.5],[20211111,123.7],[20211112,124.8],[20211115,124.8],[20211116,125.9],[20211117,125.8],[20211118,124.6],[20211119,125.5],[20211122,124.8],[20211123,123.3],[20211124,124.4],[20211125,124.6],[20211126,120.4],[20211129,122.3],[20211130,120.4],[20211201,122.5],[20211202,120.7],[20211203,118.7],[20211206,121],[20211207,125.1],[20211208,123.8],[20211209,124],[20211210,123.4],[20211213,122.6],[20211214,121.3],[20211215,120.9],[20211216,122],[20211217,121.5],[20211220,119.2],[20211221,121.9],[20211222,123],[20211223,124],[20211224,124.1],[20211227,124.9],[20211228,125.6],[20211229,125],[20211230,125.9],[20211231,124.3],[20220103,125.5],[20220104,125.3],[20220105,125.3],[20220106,123.5],[20220107,122.1],[20220110,120.1],[20220111,122.9],[20220112,123.1],[20220113,122.7],[20220114,121.6],[20220117,122.3],[20220118,121.8],[20220119,120.7],[20220120,121.7],[20220121,118],[20220124,112.7],[20220125,113.8],[20220126,116.7],[20220127,116.7],[20220128,116.2],[20220131,119.2],[20220201,120.4],[20220202,120.4],[20220203,116.8],[20220204,115.9],[20220207,116.6],[20220208,116.9],[20220209,118.9],[20220210,118.9],[20220211,117.7],[20220214,116.7],[20220215,117.4],[20220216,116.7],[20220217,115.9],[20220218,113.6],[20220221,112.6],[20220222,112.8],[20220223,112.5],[20220224,111.5],[20220225,114.8],[20220228,115.4],[20220301,114.2],[20220302,115.1],[20220303,114.9],[20220304,113.4],[20220307,111.9],[20220308,109.7],[20220309,111.9],[20220310,110.8],[20220311,111.6],[20220314,109],[20220315,110.1],[20220316,113.5],[20220317,114.3],[20220318,117.6],[20220321,117],[20220322,119.6],[20220323,119.1],[20220324,119.4],[20220325,119.7],[20220328,119.6],[20220329,121.8],[20220330,120.9],[20220331,120.4],[20220401,119.3],[20220404,122.1],[20220405,120.8],[20220406,117.9],[20220407,116.7],[20220408,117.7],[20220411,115.5],[20220412,116.2],[20220413,116],[20220414,116.1],[20220415,115],[20220418,114.9],[20220419,116.8],[20220420,115.2],[20220421,114.6],[20220422,112.2],[20220425,110.9],[20220426,110.2],[20220427,111.6],[20220428,113.6],[20220429,114.6],[20220502,112.4],[20220503,114.3],[20220504,112.7],[20220505,112.1],[20220506,109.9],[20220509,106.6],[20220510,106.1],[20220511,107.3],[20220512,106.2],[20220513,110.5],[20220516,109.8],[20220517,110],[20220518,108.4],[20220519,107.9],[20220520,106.6],[20220523,107.4],[20220524,104.3],[20220525,106.1],[20220526,108.4],[20220527,111.1],[20220530,111.8],[20220531,111.4],[20220601,111.1],[20220602,112.2],[20220603,111.6],[20220606,113],[20220607,112.4],[20220608,113.2],[20220609,112],[20220610,107.7],[20220613,103.4],[20220614,103.3],[20220615,104.8],[20220616,100.4],[20220617,101.4],[20220620,101.9],[20220621,103.4],[20220622,102.5],[20220623,103.6],[20220624,107.4],[20220627,107.5],[20220628,106.3],[20220629,105.4],[20220630,104],[20220701,103.4],[20220704,104.3],[20220705,105.2],[20220706,107.3],[20220707,110.2],[20220708,110.9],[20220711,109.4],[20220712,108.9],[20220713,107.5],[20220714,107],[20220715,108.8],[20220718,110.6],[20220719,110.4],[20220720,113.3],[20220721,113.9],[20220722,113.1],[20220725,112.3],[20220726,111.3],[20220727,114.2],[20220728,115.4],[20220729,116.4],[20220801,116.8],[20220802,117.1],[20220803,120.1],[20220804,119.4],[20220805,119.1],[20220808,120.1],[20220809,117.4],[20220810,119.6],[20220811,120],[20220812,121.3],[20220815,123.2],[20220816,123.1],[20220817,120.6],[20220818,122.5],[20220819,120.7],[20220822,119.5],[20220823,118.5],[20220824,119.4],[20220825,120.3],[20220826,118.4],[20220829,116.1],[20220830,114.6],[20220831,114.6],[20220901,112.5],[20220902,114.8],[20220905,113.5],[20220906,113.7],[20220907,113.3],[20220908,114.6],[20220909,116.1],[20220912,116.5],[20220913,114.6],[20220914,114],[20220915,112.8],[20220916,110.7],[20220919,110.3],[20220920,110.8],[20220921,111.5],[20220922,108.5],[20220923,107.5],[20220926,108.4],[20220927,107.9],[20220928,108.3],[20220929,105.8],[20220930,106.3],[20221003,106.2],[20221004,109.4],[20221005,109.3],[20221006,110.9],[20221007,108],[20221010,106.4],[20221011,104.6],[20221012,104.4],[20221013,104.8],[20221014,104.5],[20221017,106.3],[20221018,106.8],[20221019,107.5],[20221020,108.1],[20221021,107.2],[20221024,107.8],[20221025,109.3],[20221026,109.2],[20221027,107.9],[20221028,108.3],[20221031,108.9],[20221101,109.5],[20221102,108.1],[20221103,105.6],[20221104,103.6],[20221107,104.4],[20221108,106.8],[20221109,105.3],[20221110,111],[20221111,111.6],[20221114,111.9],[20221115,114.1],[20221116,110.8],[20221117,110],[20221118,109.6],[20221121,109.1],[20221122,109.2],[20221123,109.9],[20221124,110.9],[20221125,110.2],[20221128,109.1],[20221129,108.3],[20221130,109.7],[20221201,112.1],[20221202,111.9],[20221205,111],[20221206,108.5],[20221207,107.1],[20221208,108.3],[20221209,109.4],[20221212,109],[20221213,110.8],[20221214,110.7],[20221215,105.9],[20221216,104.4],[20221219,103.5],[20221220,103.3],[20221221,105],[20221222,102.4],[20221223,102.4],[20221226,102.8],[20221227,102.2],[20221228,101.2],[20221229,103.1],[20221230,101.9],[20230102,103.6],[20230103,103.9],[20230104,105.6],[20230105,105.2],[20230106,106.2],[20230109,108.5],[20230110,107.7],[20230111,109.2],[20230112,109.7],[20230113,110.1],[20230116,110.8],[20230117,111],[20230118,110.8],[20230119,109.1],[20230120,110.9],[20230123,114],[20230124,113.5],[20230125,112],[20230126,114.4],[20230127,115.8],[20230130,114.8],[20230131,114.7],[20230201,114.8],[20230202,120.3],[20230203,120.5],[20230206,118.8],[20230207,119],[20230208,119.2],[20230209,119.5],[20230210,117.7],[20230213,118.3],[20230214,117.9],[20230215,119.4],[20230216,119.7],[20230217,116.9],[20230220,117.3],[20230221,115.4],[20230222,115.2],[20230223,115.4],[20230224,115],[20230227,115.6],[20230228,115.4],[20230301,114.9],[20230302,115.6],[20230303,118.1],[20230306,119],[20230307,117.9],[20230308,118.4],[20230309,118.1],[20230310,114.6],[20230313,112.6],[20230314,114.5],[20230315,113.9],[20230316,116.6],[20230317,115.8],[20230320,115.3],[20230321,116.2],[20230322,116.2],[20230323,116.2],[20230324,115.9],[20230327,115.5],[20230328,114.9],[20230329,116.8],[20230330,118.2],[20230331,119.6],[20230403,118.9],[20230404,118],[20230405,116.7],[20230406,116.8],[20230407,117.3],[20230410,117.2],[20230411,116.9],[20230412,115.9],[20230413,115.9],[20230414,116.4],[20230417,117.2],[20230418,116.8],[20230419,116.3],[20230420,115.9],[20230421,115.5],[20230424,114.1],[20230425,113.5],[20230426,112.9],[20230427,113.8],[20230428,114.7],[20230501,115.3],[20230502,113.7],[20230503,113.9],[20230504,113.1],[20230505,114.6],[20230508,115.3],[20230509,115.4],[20230510,115.8],[20230511,115.9],[20230512,116.3],[20230515,116.8],[20230516,117.4],[20230517,118.3],[20230518,120.8],[20230519,120.6],[20230522,121.4],[20230523,121.1],[20230524,118.9],[20230525,120.1],[20230526,123.2],[20230529,123.4],[20230530,123.6],[20230531,123],[20230601,123.8],[20230602,125.6],[20230605,125.4],[20230606,126.2],[20230607,125.4],[20230608,124.5],[20230609,125.1],[20230612,126.3],[20230613,127.9],[20230614,127.7],[20230615,127.1],[20230616,127.4],[20230619,126.8],[20230620,125.5],[20230621,123.8],[20230622,124.1],[20230623,123.3],[20230626,123.7],[20230627,123.6],[20230628,125.6],[20230629,125.7],[20230630,126.6],[20230703,127.1],[20230704,127.7],[20230705,127.2],[20230706,124.8],[20230707,125.5],[20230710,125.1],[20230711,126.1],[20230712,126.4],[20230713,127.6],[20230714,127],[20230717,126.9],[20230718,127.2],[20230719,128.7],[20230720,127.1],[20230721,126.9],[20230724,127.4],[20230725,128.4],[20230726,128.3],[20230727,130.8],[20230728,130.8],[20230731,131],[20230801,131],[20230802,128.3],[20230803,127.5],[20230804,128.3],[20230807,128],[20230808,126.5],[20230809,126.6],[20230810,127.1],[20230811,126],[20230814,126.8],[20230815,126],[20230816,125.2],[20230817,124.4],[20230818,123.6],[20230821,123.1],[20230822,124.8],[20230823,126],[20230824,125.1],[20230825,125.1],[20230828,126.7],[20230829,128.1],[20230830,127.9],[20230831,129.4]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20180831,932.47],[20180901,932.47],[20180902,932.47],[20180903,933.45],[20180904,935.61],[20180905,922.41],[20180906,910.23],[20180907,908.96],[20180908,908.96],[20180909,908.96],[20180910,911.93],[20180911,914.99],[20180912,913.17],[20180913,916.03],[20180914,915.67],[20180915,915.67],[20180916,915.67],[20180917,908.15],[20180918,906.42],[20180919,908.39],[20180920,909.29],[20180921,910.72],[20180922,910.72],[20180923,910.72],[20180924,908.53],[20180925,910.07],[20180926,911.61],[20180927,915.76],[20180928,924.14],[20180929,924.14],[20180930,924.14],[20181001,923.89],[20181002,923.27],[20181003,923.79],[20181004,914.3],[20181005,901.63],[20181006,901.63],[20181007,901.63],[20181008,892.29],[20181009,888.09],[20181010,858.99],[20181011,837.83],[20181012,851.46],[20181013,851.46],[20181014,851.46],[20181015,848.05],[20181016,862.3],[20181017,871.58],[20181018,861.12],[20181019,855.44],[20181020,855.44],[20181021,855.44],[20181022,853.92],[20181023,849.24],[20181024,832.77],[20181025,833.78],[20181026,828.65],[20181027,828.65],[20181028,828.65],[20181029,819.22],[20181030,821.92],[20181031,846.89],[20181101,850.02],[20181102,858.58],[20181103,858.58],[20181104,858.58],[20181105,853.49],[20181106,852.68],[20181107,863.86],[20181108,870.65],[20181109,861.9],[20181110,861.9],[20181111,861.9],[20181112,847.1],[20181113,840.66],[20181114,836.89],[20181115,844.18],[20181116,843.49],[20181117,843.49],[20181118,843.49],[20181119,818.11],[20181120,798.87],[20181121,805.99],[20181122,808.24],[20181123,809.36],[20181124,809.36],[20181125,809.36],[20181126,821.41],[20181127,827.41],[20181128,846.56],[20181129,846.32],[20181130,851.28],[20181201,851.28],[20181202,851.28],[20181203,867.98],[20181204,847.26],[20181205,839.13],[20181206,833.75],[20181207,822.74],[20181208,822.74],[20181209,822.74],[20181210,814.43],[20181211,820.89],[20181212,830.55],[20181213,829.35],[20181214,821.45],[20181215,821.45],[20181216,821.45],[20181217,801.56],[20181218,797.12],[20181219,789.14],[20181220,771.44],[20181221,756.07],[20181222,756.07],[20181223,756.07],[20181224,749.43],[20181225,749.43],[20181226,750.88],[20181227,773.71],[20181228,775.21],[20181229,775.21],[20181230,775.21],[20181231,779.3],[20190101,779.3],[20190102,782.99],[20190103,767.26],[20190104,777.97],[20190105,777.97],[20190106,777.97],[20190107,793.77],[20190108,802.96],[20190109,812.8],[20190110,811.32],[20190111,812.62],[20190112,812.62],[20190113,812.62],[20190114,809.85],[20190115,819.82],[20190116,826.89],[20190117,830.35],[20190118,840.95],[20190119,840.95],[20190120,840.95],[20190121,845.59],[20190122,837.06],[20190123,833.39],[20190124,842.58],[20190125,855.69],[20190126,855.69],[20190127,855.69],[20190128,848.13],[20190129,841.06],[20190130,848.97],[20190131,856.84],[20190201,862.4],[20190202,862.4],[20190203,862.4],[20190204,871.31],[20190205,880.83],[20190206,884.99],[20190207,879.29],[20190208,877.07],[20190209,877.07],[20190210,877.07],[20190211,882.58],[20190212,893.09],[20190213,897.87],[20190214,901.41],[20190215,904.84],[20190216,904.84],[20190217,904.84],[20190218,904.24],[20190219,904.83],[20190220,903.66],[20190221,900.82],[20190222,909.93],[20190223,909.93],[20190224,909.93],[20190225,916.68],[20190226,916.38],[20190227,914.97],[20190228,911.41],[20190301,917.79],[20190302,917.79],[20190303,917.79],[20190304,919.69],[20190305,917.93],[20190306,916.58],[20190307,910.93],[20190308,909.38],[20190309,909.38],[20190310,909.38],[20190311,921.07],[20190312,926.23],[20190313,927.71],[20190314,928.05],[20190315,933.29],[20190316,933.29],[20190317,933.29],[20190318,934.66],[20190319,936.17],[20190320,935.68],[20190321,945.39],[20190322,940.14],[20190323,940.14],[20190324,940.14],[20190325,928.93],[20190326,935.81],[20190327,933.41],[20190328,936],[20190329,942.99],[20190330,942.99],[20190331,942.99],[20190401,954.83],[20190402,962.04],[20190403,967.56],[20190404,967.05],[20190405,967.53],[20190406,967.53],[20190407,967.53],[20190408,968.48],[20190409,965.3],[20190410,968.75],[20190411,970.25],[20190412,971.38],[20190413,971.38],[20190414,971.38],[20190415,972.87],[20190416,975.96],[20190417,977.42],[20190418,979.79],[20190419,979.87],[20190420,979.87],[20190421,979.87],[20190422,980.01],[20190423,991.66],[20190424,998.02],[20190425,1003.33],[20190426,1002.41],[20190427,1002.41],[20190428,1002.41],[20190429,1004.38],[20190430,1000.3],[20190501,998.89],[20190502,992.9],[20190503,1002.46],[20190504,1002.46],[20190505,1002.46],[20190506,996.27],[20190507,982.62],[20190508,975.8],[20190509,971.64],[20190510,967.04],[20190511,967.04],[20190512,967.04],[20190513,943.59],[20190514,946.48],[20190515,959.54],[20190516,967.61],[20190517,964.68],[20190518,964.68],[20190519,964.68],[20190520,950.26],[20190521,954.49],[20190522,955.6],[20190523,942.87],[20190524,939.17],[20190525,939.17],[20190526,939.17],[20190527,938.49],[20190528,939.41],[20190529,934.52],[20190530,937.04],[20190531,929.26],[20190601,929.26],[20190602,929.26],[20190603,915.93],[20190604,920.06],[20190605,931.87],[20190606,935.37],[20190607,946.29],[20190608,946.29],[20190609,946.29],[20190610,949.88],[20190611,957.58],[20190612,953.48],[20190613,956.61],[20190614,953.35],[20190615,953.35],[20190616,953.35],[20190617,955.75],[20190618,969.52],[20190619,976.25],[20190620,980.34],[20190621,977],[20190622,977],[20190623,977],[20190624,972.51],[20190625,962.01],[20190626,961.7],[20190627,968.56],[20190628,972.86],[20190629,972.86],[20190630,972.86],[20190701,985.14],[20190702,989.48],[20190703,994.78],[20190704,996.57],[20190705,994.44],[20190706,994.44],[20190707,994.44],[20190708,989.84],[20190709,991.94],[20190710,999.02],[20190711,1002.12],[20190712,1005.46],[20190713,1005.46],[20190714,1005.46],[20190715,1008.7],[20190716,1006.08],[20190717,1004.33],[20190718,1004.2],[20190719,1003.95],[20190720,1003.95],[20190721,1003.95],[20190722,1007.14],[20190723,1021.23],[20190724,1032.82],[20190725,1030.68],[20190726,1035.85],[20190727,1035.85],[20190728,1035.85],[20190729,1033.14],[20190730,1028.67],[20190731,1019.86],[20190801,1017.02],[20190802,999.23],[20190803,999.23],[20190804,999.23],[20190805,965.78],[20190806,963.56],[20190807,965.17],[20190808,983.16],[20190809,981.98],[20190810,981.98],[20190811,981.98],[20190812,971.8],[20190813,978.67],[20190814,965.47],[20190815,964.87],[20190816,976.96],[20190817,976.96],[20190818,976.96],[20190819,987.75],[20190820,989.26],[20190821,995.37],[20190822,996.17],[20190823,980.86],[20190824,980.86],[20190825,980.86],[20190826,975.19],[20190827,978.31],[20190828,977.62],[20190829,990.02],[20190830,998.54],[20190831,998.54],[20190901,998.54],[20190902,1001.33],[20190903,999.26],[20190904,1002.57],[20190905,1016.6],[20190906,1020.42],[20190907,1020.42],[20190908,1020.42],[20190909,1014.93],[20190910,1006.55],[20190911,1015.62],[20190912,1024.65],[20190913,1014.4],[20190914,1014.4],[20190915,1014.4],[20190916,1017.34],[20190917,1019.61],[20190918,1017.88],[20190919,1018.31],[20190920,1017.55],[20190921,1017.55],[20190922,1017.55],[20190923,1016.77],[20190924,1007.49],[20190925,1007.14],[20190926,1013.33],[20190927,1004.04],[20190928,1004.04],[20190929,1004.04],[20190930,1007.1],[20191001,1003.89],[20191002,985.71],[20191003,989.87],[20191004,1000.07],[20191005,1000.07],[20191006,1000.07],[20191007,1000.43],[20191008,988.37],[20191009,991.51],[20191010,992.99],[20191011,1004.98],[20191012,1004.98],[20191013,1004.98],[20191014,1008.42],[20191015,1017.23],[20191016,1012.96],[20191017,1006.2],[20191018,995.45],[20191019,995.45],[20191020,995.45],[20191021,995.69],[20191022,993.58],[20191023,990.9],[20191024,1000.65],[20191025,1010.3],[20191026,1010.3],[20191027,1010.3],[20191028,1021.08],[20191029,1019.76],[20191030,1021.1],[20191031,1016.01],[20191101,1021.46],[20191102,1021.46],[20191103,1021.46],[20191104,1029.31],[20191105,1034.34],[20191106,1034.15],[20191107,1038.18],[20191108,1043.05],[20191109,1043.05],[20191110,1043.05],[20191111,1043.43],[20191112,1049.2],[20191113,1051.17],[20191114,1051.44],[20191115,1055.69],[20191116,1055.69],[20191117,1055.69],[20191118,1057.27],[20191119,1058.8],[20191120,1058.45],[20191121,1051.18],[20191122,1054.29],[20191123,1054.29],[20191124,1054.29],[20191125,1069.19],[20191126,1073.04],[20191127,1078.99],[20191128,1080.19],[20191129,1078.09],[20191130,1078.09],[20191201,1078.09],[20191202,1062.62],[20191203,1051.63],[20191204,1054.02],[20191205,1054.56],[20191206,1062.02],[20191207,1062.02],[20191208,1062.02],[20191209,1062.46],[20191210,1059.37],[20191211,1061.84],[20191212,1066.22],[20191213,1070.36],[20191214,1070.36],[20191215,1070.36],[20191216,1080.39],[20191217,1081.15],[20191218,1085.01],[20191219,1088.93],[20191220,1095.77],[20191221,1095.77],[20191222,1095.77],[20191223,1100.23],[20191224,1100.04],[20191225,1100.04],[20191226,1100.38],[20191227,1100.75],[20191228,1100.75],[20191229,1100.75],[20191230,1090.52],[20191231,1089.44],[20200101,1089.44],[20200102,1104.38],[20200103,1106.69],[20200104,1106.69],[20200105,1106.69],[20200106,1103.36],[20200107,1109.89],[20200108,1120.77],[20200109,1132.49],[20200110,1135.74],[20200111,1135.74],[20200112,1135.74],[20200113,1142.19],[20200114,1143.99],[20200115,1142.43],[20200116,1148.95],[20200117,1158.74],[20200118,1158.74],[20200119,1158.74],[20200120,1161.84],[20200121,1158.09],[20200122,1163.59],[20200123,1164.21],[20200124,1166.5],[20200125,1166.5],[20200126,1166.5],[20200127,1145.9],[20200128,1152.54],[20200129,1156.44],[20200130,1152.16],[20200131,1135.68],[20200201,1135.68],[20200202,1135.68],[20200203,1139.03],[20200204,1163.54],[20200205,1173.54],[20200206,1181.27],[20200207,1180.01],[20200208,1180.01],[20200209,1180.01],[20200210,1187.87],[20200211,1198.85],[20200212,1207.59],[20200213,1214.6],[20200214,1220.91],[20200215,1220.91],[20200216,1220.91],[20200217,1221.5],[20200218,1219.04],[20200219,1230.16],[20200220,1227.35],[20200221,1206.76],[20200222,1206.76],[20200223,1206.76],[20200224,1167.73],[20200225,1139.09],[20200226,1127.33],[20200227,1085.94],[20200228,1070.81],[20200229,1070.81],[20200301,1070.81],[20200302,1087.78],[20200303,1077.86],[20200304,1095.14],[20200305,1078.92],[20200306,1041.31],[20200307,1041.31],[20200308,1041.31],[20200309,968.21],[20200310,991.18],[20200311,968.73],[20200312,897.19],[20200313,933.1],[20200314,933.1],[20200315,933.1],[20200316,861.25],[20200317,881.64],[20200318,858.72],[20200319,873.48],[20200320,881.66],[20200321,881.66],[20200322,881.66],[20200323,863.61],[20200324,922.26],[20200325,945.18],[20200326,967.84],[20200327,949.32],[20200328,949.32],[20200329,949.32],[20200330,958.21],[20200331,962.59],[20200401,931.4],[20200402,933.03],[20200403,933.67],[20200404,933.67],[20200405,933.67],[20200406,981.04],[20200407,990.95],[20200408,1007.51],[20200409,1020.36],[20200410,1020.21],[20200411,1020.21],[20200412,1020.21],[20200413,1020.21],[20200414,1042.34],[20200415,1037.3],[20200416,1047.44],[20200417,1069.4],[20200418,1069.4],[20200419,1069.4],[20200420,1066.16],[20200421,1038.46],[20200422,1051.8],[20200423,1065.08],[20200424,1070.71],[20200425,1070.71],[20200426,1070.71],[20200427,1084.38],[20200428,1080.27],[20200429,1106.53],[20200430,1104.33],[20200501,1093.83],[20200502,1093.83],[20200503,1093.83],[20200504,1071.96],[20200505,1097.28],[20200506,1111.6],[20200507,1134.07],[20200508,1145.33],[20200509,1145.33],[20200510,1145.33],[20200511,1155.03],[20200512,1141.12],[20200513,1123.93],[20200514,1126.04],[20200515,1135.02],[20200516,1135.02],[20200517,1135.02],[20200518,1154.34],[20200519,1150.3],[20200520,1167.66],[20200521,1161.46],[20200522,1169.38],[20200523,1169.38],[20200524,1169.38],[20200525,1173.37],[20200526,1174.37],[20200527,1170.77],[20200528,1169.31],[20200529,1172.22],[20200530,1172.22],[20200531,1172.22],[20200601,1178.42],[20200602,1191.22],[20200603,1201.8],[20200604,1192.21],[20200605,1197.44],[20200606,1197.44],[20200607,1197.44],[20200608,1208.96],[20200609,1208.78],[20200610,1210.48],[20200611,1172.29],[20200612,1172.16],[20200613,1172.16],[20200614,1172.16],[20200615,1181.76],[20200616,1205.07],[20200617,1218.71],[20200618,1223.54],[20200619,1227.24],[20200620,1227.24],[20200621,1227.24],[20200622,1235.09],[20200623,1234.53],[20200624,1220.87],[20200625,1229.76],[20200626,1221.51],[20200627,1221.51],[20200628,1221.51],[20200629,1212.55],[20200630,1235.6],[20200701,1246.14],[20200702,1252.53],[20200703,1258.48],[20200704,1258.48],[20200705,1258.48],[20200706,1271.29],[20200707,1271.5],[20200708,1285.12],[20200709,1293.46],[20200710,1297.82],[20200711,1297.82],[20200712,1297.82],[20200713,1276.36],[20200714,1264.35],[20200715,1268.67],[20200716,1259.08],[20200717,1263.8],[20200718,1263.8],[20200719,1263.8],[20200720,1285.21],[20200721,1293.01],[20200722,1281.25],[20200723,1269.65],[20200724,1246.7],[20200725,1246.7],[20200726,1246.7],[20200727,1246.96],[20200728,1245.48],[20200729,1256.62],[20200730,1259.27],[20200731,1260.1],[20200801,1260.1],[20200802,1260.1],[20200803,1286.57],[20200804,1294.39],[20200805,1294.62],[20200806,1298.72],[20200807,1291.01],[20200808,1291.01],[20200809,1291.01],[20200810,1282.99],[20200811,1270.62],[20200812,1279.54],[20200813,1281.35],[20200814,1279.92],[20200815,1279.92],[20200816,1279.92],[20200817,1283.78],[20200818,1286.58],[20200819,1284.41],[20200820,1294.15],[20200821,1306.27],[20200822,1306.27],[20200823,1306.27],[20200824,1310.08],[20200825,1319.53],[20200826,1343.56],[20200827,1345.48],[20200828,1341.73],[20200829,1341.73],[20200830,1341.73],[20200831,1338.48],[20200901,1353.09],[20200902,1378.85],[20200903,1341.25],[20200904,1304.46],[20200905,1304.46],[20200906,1304.46],[20200907,1301.2],[20200908,1277.94],[20200909,1289.96],[20200910,1280.34],[20200911,1269.73],[20200912,1269.73],[20200913,1269.73],[20200914,1282.73],[20200915,1294.98],[20200916,1295.22],[20200917,1287.23],[20200918,1279.05],[20200919,1279.05],[20200920,1279.05],[20200921,1277.47],[20200922,1293.99],[20200923,1285.99],[20200924,1278.49],[20200925,1294.04],[20200926,1294.04],[20200927,1294.04],[20200928,1315.21],[20200929,1316.44],[20200930,1318.33],[20201001,1328.71],[20201002,1319.72],[20201003,1319.72],[20201004,1319.72],[20201005,1331.15],[20201006,1328.84],[20201007,1344.27],[20201008,1357.15],[20201009,1370.05],[20201010,1370.05],[20201011,1370.05],[20201012,1388.06],[20201013,1397.49],[20201014,1395.78],[20201015,1388.1],[20201016,1384.35],[20201017,1384.35],[20201018,1384.35],[20201019,1372.53],[20201020,1365.98],[20201021,1357.57],[20201022,1354.61],[20201023,1353.63],[20201024,1353.63],[20201025,1353.63],[20201026,1336.84],[20201027,1334.1],[20201028,1311.62],[20201029,1317.36],[20201030,1297.74],[20201031,1297.74],[20201101,1297.74],[20201102,1303.22],[20201103,1315.57],[20201104,1352.94],[20201105,1381.29],[20201106,1388.32],[20201107,1388.32],[20201108,1388.32],[20201109,1386.79],[20201110,1363.7],[20201111,1378.32],[20201112,1380.85],[20201113,1386.71],[20201114,1386.71],[20201115,1386.71],[20201116,1397.25],[20201117,1393.51],[20201118,1389.18],[20201119,1401.13],[20201120,1403],[20201121,1403],[20201122,1403],[20201123,1408.55],[20201124,1420.31],[20201125,1423.44],[20201126,1427.02],[20201127,1435.7],[20201128,1435.7],[20201129,1435.7],[20201130,1432.8],[20201201,1439.88],[20201202,1428.94],[20201203,1427.58],[20201204,1439.51],[20201205,1439.51],[20201206,1439.51],[20201207,1448.76],[20201208,1456.57],[20201209,1444.27],[20201210,1441.22],[20201211,1441.8],[20201212,1441.8],[20201213,1441.8],[20201214,1444.22],[20201215,1455.12],[20201216,1461.92],[20201217,1473.05],[20201218,1478.9],[20201219,1478.9],[20201220,1478.9],[20201221,1483.95],[20201222,1490.25],[20201223,1495.48],[20201224,1494.22],[20201225,1494.22],[20201226,1494.22],[20201227,1494.22],[20201228,1491.25],[20201229,1482.11],[20201230,1487.73],[20201231,1490.62],[20210101,1490.62],[20210102,1490.62],[20210103,1490.62],[20210104,1483.19],[20210105,1490.9],[20210106,1478.2],[20210107,1507.43],[20210108,1533.72],[20210109,1533.72],[20210110,1533.72],[20210111,1536.69],[20210112,1538.52],[20210113,1540.75],[20210114,1550.6],[20210115,1539],[20210116,1539],[20210117,1539],[20210118,1541.31],[20210119,1554.75],[20210120,1580.92],[20210121,1586.57],[20210122,1585],[20210123,1585],[20210124,1585],[20210125,1590.89],[20210126,1582.13],[20210127,1557.74],[20210128,1556.19],[20210129,1535.14],[20210130,1535.14],[20210131,1535.14],[20210201,1564.51],[20210202,1601.13],[20210203,1609.28],[20210204,1625.26],[20210205,1635.9],[20210206,1635.9],[20210207,1635.9],[20210208,1649.05],[20210209,1651.9],[20210210,1651.95],[20210211,1661.69],[20210212,1675.48],[20210213,1675.48],[20210214,1675.48],[20210215,1678.11],[20210216,1678.69],[20210217,1679.26],[20210218,1663.13],[20210219,1663.65],[20210220,1663.65],[20210221,1663.65],[20210222,1633.12],[20210223,1604.57],[20210224,1608.19],[20210225,1573.53],[20210226,1563.36],[20210227,1563.36],[20210228,1563.36],[20210301,1607.68],[20210302,1603.37],[20210303,1569.03],[20210304,1524.46],[20210305,1530.77],[20210306,1530.77],[20210307,1530.77],[20210308,1517.68],[20210309,1546.11],[20210310,1555.58],[20210311,1581.13],[20210312,1584.25],[20210313,1584.25],[20210314,1584.25],[20210315,1593.26],[20210316,1600.95],[20210317,1600.07],[20210318,1573.01],[20210319,1568.57],[20210320,1568.57],[20210321,1568.57],[20210322,1579.13],[20210323,1573.29],[20210324,1553.45],[20210325,1543.73],[20210326,1571.35],[20210327,1571.35],[20210328,1571.35],[20210329,1566.89],[20210330,1567.98],[20210331,1587.7],[20210401,1620.26],[20210402,1620.41],[20210403,1620.41],[20210404,1620.41],[20210405,1621.54],[20210406,1637.22],[20210407,1627.41],[20210408,1641.63],[20210409,1646.61],[20210410,1646.61],[20210411,1646.61],[20210412,1641.35],[20210413,1651.06],[20210414,1641.08],[20210415,1649.86],[20210416,1650.45],[20210417,1650.45],[20210418,1650.45],[20210419,1635.17],[20210420,1612.92],[20210421,1619.69],[20210422,1619.81],[20210423,1632.54],[20210424,1632.54],[20210425,1632.54],[20210426,1650.04],[20210427,1650.36],[20210428,1646.27],[20210429,1635.49],[20210430,1622.06],[20210501,1622.06],[20210502,1622.06],[20210503,1613.79],[20210504,1586.51],[20210505,1580.61],[20210506,1567.58],[20210507,1576.16],[20210508,1576.16],[20210509,1576.16],[20210510,1541.55],[20210511,1526.69],[20210512,1506.01],[20210513,1504.91],[20210514,1518.75],[20210515,1518.75],[20210516,1518.75],[20210517,1518.09],[20210518,1515.05],[20210519,1510.56],[20210520,1537.11],[20210521,1544.81],[20210522,1544.81],[20210523,1544.81],[20210524,1551.2],[20210525,1557.52],[20210526,1570.19],[20210527,1575.76],[20210528,1585.42],[20210529,1585.42],[20210530,1585.42],[20210531,1582.78],[20210601,1580.49],[20210602,1587.43],[20210603,1576.39],[20210604,1594.94],[20210605,1594.94],[20210606,1594.94],[20210607,1599.14],[20210608,1600.39],[20210609,1598.84],[20210610,1611.61],[20210611,1626.89],[20210612,1626.89],[20210613,1626.89],[20210614,1641.72],[20210615,1637.78],[20210616,1629.28],[20210617,1659.63],[20210618,1663.24],[20210619,1663.24],[20210620,1663.24],[20210621,1663.33],[20210622,1670.88],[20210623,1671.64],[20210624,1687.02],[20210625,1689.36],[20210626,1689.36],[20210627,1689.36],[20210628,1704.02],[20210629,1714.98],[20210630,1710.01],[20210701,1705.51],[20210702,1717.27],[20210703,1717.27],[20210704,1717.27],[20210705,1715.27],[20210706,1721.71],[20210707,1723.2],[20210708,1700.82],[20210709,1708.2],[20210710,1708.2],[20210711,1708.2],[20210712,1714.25],[20210713,1716.27],[20210714,1714.95],[20210715,1699.68],[20210716,1687.67],[20210717,1687.67],[20210718,1687.67],[20210719,1671.23],[20210720,1685.6],[20210721,1708.79],[20210722,1720.39],[20210723,1732.15],[20210724,1732.15],[20210725,1732.15],[20210726,1728.34],[20210727,1702.09],[20210728,1709.98],[20210729,1716.94],[20210730,1705.3],[20210731,1705.3],[20210801,1705.3],[20210802,1707.65],[20210803,1708.76],[20210804,1720.8],[20210805,1732.06],[20210806,1736.03],[20210807,1736.03],[20210808,1736.03],[20210809,1741.75],[20210810,1740.88],[20210811,1734.62],[20210812,1731.21],[20210813,1729.04],[20210814,1729.04],[20210815,1729.04],[20210816,1716.01],[20210817,1700.13],[20210818,1699.19],[20210819,1696.13],[20210820,1708.57],[20210821,1708.57],[20210822,1708.57],[20210823,1729.2],[20210824,1747.93],[20210825,1757.66],[20210826,1748.52],[20210827,1760.57],[20210828,1760.57],[20210829,1760.57],[20210830,1766.71],[20210831,1766.44],[20210901,1774.58],[20210902,1776.53],[20210903,1782.16],[20210904,1782.16],[20210905,1782.16],[20210906,1787.28],[20210907,1784.28],[20210908,1775.2],[20210909,1766.8],[20210910,1761.2],[20210911,1761.2],[20210912,1761.2],[20210913,1757.85],[20210914,1752],[20210915,1752.88],[20210916,1764],[20210917,1758.08],[20210918,1758.08],[20210919,1758.08],[20210920,1731.92],[20210921,1725.26],[20210922,1740.17],[20210923,1762.88],[20210924,1762.1],[20210925,1762.1],[20210926,1762.1],[20210927,1752.63],[20210928,1712.53],[20210929,1696.68],[20210930,1701.03],[20211001,1706.18],[20211002,1706.18],[20211003,1706.18],[20211004,1675.63],[20211005,1685.24],[20211006,1699.31],[20211007,1724.22],[20211008,1720.36],[20211009,1720.36],[20211010,1720.36],[20211011,1714.5],[20211012,1709.55],[20211013,1726.25],[20211014,1750.19],[20211015,1766.51],[20211016,1766.51],[20211017,1766.51],[20211018,1776.84],[20211019,1786.91],[20211020,1794.84],[20211021,1797.5],[20211022,1794.92],[20211023,1794.92],[20211024,1794.92],[20211025,1802],[20211026,1802.36],[20211027,1786.95],[20211028,1797.2],[20211029,1798.62],[20211030,1798.62],[20211031,1798.62],[20211101,1806.87],[20211102,1818.77],[20211103,1829.42],[20211104,1852.02],[20211105,1861.49],[20211106,1861.49],[20211107,1861.49],[20211108,1866.61],[20211109,1868.78],[20211110,1848.39],[20211111,1861.67],[20211112,1883.56],[20211113,1883.56],[20211114,1883.56],[20211115,1888.71],[20211116,1906.31],[20211117,1905.85],[20211118,1894.13],[20211119,1902.36],[20211120,1902.36],[20211121,1902.36],[20211122,1871.94],[20211123,1847.85],[20211124,1856.99],[20211125,1862.84],[20211126,1822.96],[20211127,1822.96],[20211128,1822.96],[20211129,1839.42],[20211130,1813.77],[20211201,1786.68],[20211202,1777.85],[20211203,1753.69],[20211204,1753.69],[20211205,1753.69],[20211206,1746.86],[20211207,1807.68],[20211208,1817.86],[20211209,1800.85],[20211210,1796.39],[20211211,1796.39],[20211212,1796.39],[20211213,1780.86],[20211214,1750.23],[20211215,1772.8],[20211216,1749.41],[20211217,1737.42],[20211218,1737.42],[20211219,1737.42],[20211220,1724.43],[20211221,1756.25],[20211222,1778.29],[20211223,1790.85],[20211224,1790.72],[20211225,1790.72],[20211226,1790.72],[20211227,1803.18],[20211228,1802.41],[20211229,1795.96],[20211230,1794.62],[20211231,1789.53],[20220101,1789.53],[20220102,1789.53],[20220103,1789.89],[20220104,1780.31],[20220105,1723.56],[20220106,1705.85],[20220107,1694.34],[20220108,1694.34],[20220109,1694.34],[20220110,1680.18],[20220111,1700.03],[20220112,1711.15],[20220113,1668.92],[20220114,1659.18],[20220115,1659.18],[20220116,1659.18],[20220117,1661.81],[20220118,1636.45],[20220119,1620.37],[20220120,1613.09],[20220121,1571.55],[20220122,1571.55],[20220123,1571.55],[20220124,1558.12],[20220125,1532.99],[20220126,1532.57],[20220127,1521.48],[20220128,1544.13],[20220129,1544.13],[20220130,1544.13],[20220131,1601],[20220201,1615.51],[20220202,1610.74],[20220203,1565.15],[20220204,1553.9],[20220205,1553.9],[20220206,1553.9],[20220207,1562.73],[20220208,1573.17],[20220209,1611.8],[20220210,1603.04],[20220211,1566.49],[20220212,1566.49],[20220213,1566.49],[20220214,1559.72],[20220215,1588.31],[20220216,1587],[20220217,1550.6],[20220218,1521.55],[20220219,1521.55],[20220220,1521.55],[20220221,1511.77],[20220222,1496.59],[20220223,1470.29],[20220224,1503.53],[20220225,1532.25],[20220226,1532.25],[20220227,1532.25],[20220228,1546.86],[20220301,1538.58],[20220302,1553.51],[20220303,1535.17],[20220304,1507.28],[20220305,1507.28],[20220306,1507.28],[20220307,1459.27],[20220308,1442.39],[20220309,1479.16],[20220310,1466.18],[20220311,1446.07],[20220312,1446.07],[20220313,1446.07],[20220314,1411.75],[20220315,1420.85],[20220316,1490.65],[20220317,1516.87],[20220318,1554.95],[20220319,1554.95],[20220320,1554.95],[20220321,1555.1],[20220322,1583.57],[20220323,1580.36],[20220324,1593.59],[20220325,1584.72],[20220326,1584.72],[20220327,1584.72],[20220328,1598.94],[20220329,1619.65],[20220330,1601.34],[20220331,1578.41],[20220401,1581.92],[20220402,1581.92],[20220403,1581.92],[20220404,1615.7],[20220405,1599.58],[20220406,1557.19],[20220407,1546.44],[20220408,1533.23],[20220409,1533.23],[20220410,1533.23],[20220411,1506.28],[20220412,1505.48],[20220413,1526.32],[20220414,1506.52],[20220415,1505.95],[20220416,1505.95],[20220417,1505.95],[20220418,1504.62],[20220419,1517.7],[20220420,1507.24],[20220421,1470.03],[20220422,1441.9],[20220423,1441.9],[20220424,1441.9],[20220425,1449.86],[20220426,1426.36],[20220427,1429.11],[20220428,1471.03],[20220429,1451.2],[20220430,1451.2],[20220501,1451.2],[20220502,1450.43],[20220503,1453.51],[20220504,1473.81],[20220505,1429.88],[20220506,1384.06],[20220507,1384.06],[20220508,1384.06],[20220509,1340.07],[20220510,1318.25],[20220511,1292.17],[20220512,1293.8],[20220513,1351.47],[20220514,1351.47],[20220515,1351.47],[20220516,1340.59],[20220517,1354.05],[20220518,1323.91],[20220519,1317.1],[20220520,1321.05],[20220521,1321.05],[20220522,1321.05],[20220523,1321.03],[20220524,1281.95],[20220525,1296.43],[20220526,1309.73],[20220527,1361.55],[20220528,1361.55],[20220529,1361.55],[20220530,1373.06],[20220531,1369.01],[20220601,1360.4],[20220602,1382.41],[20220603,1371.7],[20220604,1371.7],[20220605,1371.7],[20220606,1375.81],[20220607,1387.64],[20220608,1384.22],[20220609,1354.57],[20220610,1324.28],[20220611,1324.28],[20220612,1324.28],[20220613,1269.37],[20220614,1259.5],[20220615,1281.13],[20220616,1245.04],[20220617,1243.42],[20220618,1243.42],[20220619,1243.42],[20220620,1245.78],[20220621,1264.2],[20220622,1262.33],[20220623,1279.42],[20220624,1325.63],[20220625,1325.63],[20220626,1325.63],[20220627,1322.62],[20220628,1296.39],[20220629,1281.48],[20220630,1270.74],[20220701,1269.51],[20220702,1269.51],[20220703,1269.51],[20220704,1269.08],[20220705,1298.9],[20220706,1321.26],[20220707,1349.92],[20220708,1358.1],[20220709,1358.1],[20220710,1358.1],[20220711,1338.69],[20220712,1322.61],[20220713,1313.69],[20220714,1313.21],[20220715,1326.85],[20220716,1326.85],[20220717,1326.85],[20220718,1329.59],[20220719,1342.86],[20220720,1380.6],[20220721,1403.73],[20220722,1388.65],[20220723,1388.65],[20220724,1388.65],[20220725,1367.35],[20220726,1350.74],[20220727,1379.99],[20220728,1405.75],[20220729,1411.68],[20220730,1411.68],[20220731,1411.68],[20220801,1411.32],[20220802,1413.63],[20220803,1452.21],[20220804,1467.3],[20220805,1464.63],[20220806,1464.63],[20220807,1464.63],[20220808,1469.34],[20220809,1440.12],[20220810,1466.82],[20220811,1466.03],[20220812,1489.86],[20220813,1489.86],[20220814,1489.86],[20220815,1501.4],[20220816,1511.6],[20220817,1487.59],[20220818,1484.74],[20220819,1469.05],[20220820,1469.05],[20220821,1469.05],[20220822,1440.57],[20220823,1442.82],[20220824,1445.22],[20220825,1466.7],[20220826,1430.88],[20220827,1430.88],[20220828,1430.88],[20220829,1407.33],[20220830,1391.65],[20220831,1386.73],[20220901,1360.9],[20220902,1352.69],[20220903,1352.69],[20220904,1352.69],[20220905,1353.45],[20220906,1347.55],[20220907,1363.34],[20220908,1368.41],[20220909,1397.27],[20220910,1397.27],[20220911,1397.27],[20220912,1406.97],[20220913,1359.82],[20220914,1366.85],[20220915,1354.4],[20220916,1330.34],[20220917,1330.34],[20220918,1330.34],[20220919,1326.69],[20220920,1317.01],[20220921,1312.24],[20220922,1287.01],[20220923,1276.63],[20220924,1276.63],[20220925,1276.63],[20220926,1278.66],[20220927,1284.65],[20220928,1305.74],[20220929,1271.59],[20220930,1253.93],[20221001,1253.93],[20221002,1253.93],[20221003,1269.29],[20221004,1304.41],[20221005,1311.41],[20221006,1316.33],[20221007,1277.93],[20221008,1277.93],[20221009,1277.93],[20221010,1255.61],[20221011,1226.2],[20221012,1222.04],[20221013,1226.57],[20221014,1212.71],[20221015,1212.71],[20221016,1212.71],[20221017,1233.8],[20221018,1244.83],[20221019,1237.51],[20221020,1234.06],[20221021,1253.84],[20221022,1253.84],[20221023,1253.84],[20221024,1246.26],[20221025,1274.5],[20221026,1257.52],[20221027,1249.7],[20221028,1268.53],[20221029,1268.53],[20221030,1268.53],[20221031,1270.12],[20221101,1267.11],[20221102,1239.1],[20221103,1223.97],[20221104,1218.07],[20221105,1218.07],[20221106,1218.07],[20221107,1212.44],[20221108,1220.36],[20221109,1192.04],[20221110,1260.39],[20221111,1276.53],[20221112,1276.53],[20221113,1276.53],[20221114,1271.91],[20221115,1289.26],[20221116,1267.14],[20221117,1258.48],[20221118,1251.87],[20221119,1251.87],[20221120,1251.87],[20221121,1246.59],[20221122,1249.61],[20221123,1261.43],[20221124,1261.08],[20221125,1256.02],[20221126,1256.02],[20221127,1256.02],[20221128,1232.16],[20221129,1235.35],[20221130,1268.73],[20221201,1285.13],[20221202,1272.96],[20221203,1272.96],[20221204,1272.96],[20221205,1250.12],[20221206,1230.13],[20221207,1216.53],[20221208,1233.29],[20221209,1231.61],[20221210,1231.61],[20221211,1231.61],[20221212,1241.4],[20221213,1260.47],[20221214,1248.99],[20221215,1213.65],[20221216,1194.86],[20221217,1194.86],[20221218,1194.86],[20221219,1180.21],[20221220,1175.65],[20221221,1183.61],[20221222,1169.98],[20221223,1163.26],[20221224,1163.26],[20221225,1163.26],[20221226,1163.3],[20221227,1157.51],[20221228,1142.01],[20221229,1161.03],[20221230,1162.83],[20221231,1162.83],[20230101,1162.83],[20230102,1163.83],[20230103,1177.43],[20230104,1188.22],[20230105,1173.57],[20230106,1192.48],[20230107,1192.48],[20230108,1192.48],[20230109,1200.68],[20230110,1207.47],[20230111,1219.61],[20230112,1230.87],[20230113,1237.77],[20230114,1237.77],[20230115,1237.77],[20230116,1240.64],[20230117,1246.52],[20230118,1239.57],[20230119,1225.5],[20230120,1244.98],[20230121,1244.98],[20230122,1244.98],[20230123,1270.63],[20230124,1272.76],[20230125,1265.63],[20230126,1284],[20230127,1299.6],[20230128,1299.6],[20230129,1299.6],[20230130,1277.4],[20230131,1289.55],[20230201,1315.61],[20230202,1348.34],[20230203,1340.95],[20230204,1340.95],[20230205,1340.95],[20230206,1334.48],[20230207,1355.95],[20230208,1347.63],[20230209,1335.94],[20230210,1323.54],[20230211,1323.54],[20230212,1323.54],[20230213,1332.59],[20230214,1339.95],[20230215,1360.31],[20230216,1348.13],[20230217,1333.65],[20230218,1333.65],[20230219,1333.65],[20230220,1329.28],[20230221,1303.27],[20230222,1300.46],[20230223,1314.43],[20230224,1298.67],[20230225,1298.67],[20230226,1298.67],[20230227,1301.24],[20230228,1297.51],[20230301,1291.36],[20230302,1302.01],[20230303,1324.05],[20230304,1324.05],[20230305,1324.05],[20230306,1324.86],[20230307,1311.22],[20230308,1322.2],[20230309,1302.75],[20230310,1266.33],[20230311,1266.33],[20230312,1266.33],[20230313,1253.66],[20230314,1269.49],[20230315,1284.9],[20230316,1304.01],[20230317,1307.31],[20230318,1307.31],[20230319,1307.31],[20230320,1297.17],[20230321,1308.85],[20230322,1299.3],[20230323,1303.08],[20230324,1309.8],[20230325,1309.8],[20230326,1309.8],[20230327,1304.65],[20230328,1292.12],[20230329,1311.65],[20230330,1322.03],[20230331,1343.78],[20230401,1343.78],[20230402,1343.78],[20230403,1344.62],[20230404,1335.31],[20230405,1314.43],[20230406,1313.35],[20230407,1313.41],[20230408,1313.41],[20230409,1313.41],[20230410,1313.8],[20230411,1323.85],[20230412,1312.86],[20230413,1318.27],[20230414,1318.24],[20230415,1318.24],[20230416,1318.24],[20230417,1326.56],[20230418,1330.2],[20230419,1322.86],[20230420,1311.41],[20230421,1304.42],[20230422,1304.42],[20230423,1304.42],[20230424,1295.87],[20230425,1268.08],[20230426,1266.43],[20230427,1279.13],[20230428,1292.6],[20230429,1292.6],[20230430,1292.6],[20230501,1290.42],[20230502,1282.83],[20230503,1267.04],[20230504,1264.09],[20230505,1288.84],[20230506,1288.84],[20230507,1288.84],[20230508,1296.23],[20230509,1298.86],[20230510,1312.79],[20230511,1313.6],[20230512,1314.8],[20230513,1314.8],[20230514,1314.8],[20230515,1328.58],[20230516,1328.68],[20230517,1347.61],[20230518,1359.81],[20230519,1375.44],[20230520,1375.44],[20230521,1375.44],[20230522,1383.51],[20230523,1375.43],[20230524,1362.48],[20230525,1389.17],[20230526,1417.89],[20230527,1417.89],[20230528,1417.89],[20230529,1418.79],[20230530,1434.18],[20230531,1435.25],[20230601,1443.85],[20230602,1450.24],[20230603,1450.24],[20230604,1450.24],[20230605,1455.31],[20230606,1464.12],[20230607,1447.99],[20230608,1446.26],[20230609,1447.65],[20230610,1447.65],[20230611,1447.65],[20230612,1467.88],[20230613,1483.65],[20230614,1490.23],[20230615,1497.9],[20230616,1483.77],[20230617,1483.77],[20230618,1483.77],[20230619,1482.22],[20230620,1475.65],[20230621,1457.2],[20230622,1450.4],[20230623,1448.73],[20230624,1448.73],[20230625,1448.73],[20230626,1436.44],[20230627,1448.21],[20230628,1458.9],[20230629,1463.78],[20230630,1482.89],[20230701,1482.89],[20230702,1482.89],[20230703,1490.18],[20230704,1491.52],[20230705,1487.26],[20230706,1468.13],[20230707,1467.76],[20230708,1467.76],[20230709,1467.76],[20230710,1471.84],[20230711,1482.91],[20230712,1492.31],[20230713,1507.48],[20230714,1501.69],[20230715,1501.69],[20230716,1501.69],[20230717,1507.05],[20230718,1512.82],[20230719,1521.86],[20230720,1496.21],[20230721,1494.45],[20230722,1494.45],[20230723,1494.45],[20230724,1496.09],[20230725,1513.24],[20230726,1510.62],[20230727,1505.95],[20230728,1530.02],[20230729,1530.02],[20230730,1530.02],[20230731,1543.59],[20230801,1548.81],[20230802,1510.83],[20230803,1505.24],[20230804,1494.9],[20230805,1494.9],[20230806,1494.9],[20230807,1492.48],[20230808,1483.33],[20230809,1466.35],[20230810,1461.48],[20230811,1451.08],[20230812,1451.08],[20230813,1451.08],[20230814,1465.68],[20230815,1456.4],[20230816,1441.39],[20230817,1424.73],[20230818,1419.37],[20230819,1419.37],[20230820,1419.37],[20230821,1430.16],[20230822,1437],[20230823,1463.45],[20230824,1446.43],[20230825,1447.02],[20230826,1447.02],[20230827,1447.02],[20230828,1456.96],[20230829,1485.03],[20230830,1488.31],[20230831,1495.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.130,03€ |
| 2020 | 1.531,15€ |
| 2021 | 2.203,93€ |
| 2022 | 2.144,06€ |
| 2023 | 2.420,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,22% |
| 3 M | 5,20% |
| 6 M | 12,13% |
| lfd. Jahr | 26,99% |
| 1 Jahr | 12,91% |
| 3 Jahre | 58,11% |
| 5 Jahre | 141,87% |
| 10 Jahre | 581,41% |
| Entwicklung p.a. | 18,00% |
| Wertentwicklung seit Auflage | 1.194,00% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen aus aller Welt, einschließlich Schwellenländern, die Produkte, Prozesse oder Dienstleistungen entwickeln oder entwickeln werden, die technologische Fortschritte oder Verbesserungen ermöglichen oder davon profitieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 5,00% |
| APPLE INC | 4,80% |
| Amazon.com | 4,20% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 3,90% |
| ALPHABET INC | 3,20% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 13.0028 | 7.291100 |
| 08.2019 - 08.2020 | 35.4967 | 34.043500 |
| 08.2020 - 08.2021 | 43.9394 | 31.973400 |
| 08.2021 - 08.2022 | -2.7165 | -21.495900 |
| 08.2022 - 08.2023 | 12.9145 | 8.040300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,75% | 17,73% | 18,93% | 16,66% |
| Sharpe Ratio | 0,52 | 1,07 | 1,07 | 1,29 |
| Tracking Error | 5,34% | 6,87% | 6,94% | 6,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,84 | 0,87 | 0,91 |
| Treynor Ratio | 11,93 | 22,63 | 23,20 | 23,67 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Microsoft Corp | 5,00% |
| APPLE INC | 4,80% |
| Amazon.com | 4,20% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 3,90% |
| ALPHABET INC | 3,20% |
| QUALCOMM Inc. | 2,90% |
| Ericsson | 2,70% |
| Samsung Electronics Co Ltd | 2,40% |
| Fidelity National Information Services Inc | 2,20% |
| TEXAS INSTRUMENTS INC | 2,20% |
Länderverteilung (31. 08. 2023)
| USA | 61,60% |
| Taiwan | 6,10% |
| Großbritannien | 4,80% |
| Japan | 4,50% |
| Südkorea | 4,20% |
| Frankreich | 4,10% |
| Schweden | 3,30% |
| China | 3,20% |
| Welt | 2,80% |
| Deutschland | 2,10% |
Branchenverteilung (31. 08. 2023)
| Informationstechnologie | 59,60% |
| Telekommunikationsdienstleister | 12,10% |
| Konsumgüter | 10,10% |
| Finanzen | 7,50% |
| Industrie / Investitionsgüter | 5,90% |
| Energie | 1,50% |
| Immobilien | 1,50% |
| Kasse | 1,50% |
| Konsumgüter nicht-zyklisch | 0,30% |
Assetverteilung (31. 08. 2023)
| Aktien | 98,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18389KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17807KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,04% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Hyunho Sohn |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 16.786,00 Mio. EUR |