Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NGW0
ISIN: LU0346389181
Aktienfonds All Cap, Welt
Aktueller Preis (08. 12. 2023)
32,87 €
0,46 € / 1,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Global Industrials Fund Y Acc (EUR)"},"ts":[[20181204,18.18],[20181205,17.88],[20181206,17.22],[20181207,17.43],[20181210,16.98],[20181211,17.33],[20181212,17.59],[20181213,17.46],[20181214,17.28],[20181217,17.18],[20181218,16.96],[20181219,16.97],[20181220,16.39],[20181221,16.38],[20181224,15.93],[20181226,15.98],[20181227,16.19],[20181228,16.48],[20181231,16.53],[20190102,16.72],[20190103,16.45],[20190104,16.81],[20190107,16.97],[20190108,17.1],[20190109,17.26],[20190110,17.32],[20190111,17.34],[20190114,17.27],[20190115,17.5],[20190116,17.48],[20190117,17.6],[20190118,18.06],[20190121,18.06],[20190122,17.81],[20190123,17.61],[20190124,17.9],[20190125,18],[20190128,17.74],[20190129,17.95],[20190130,18.09],[20190131,18.23],[20190201,18.27],[20190204,18.31],[20190205,18.51],[20190206,18.6],[20190207,18.29],[20190208,18.23],[20190211,18.49],[20190212,18.7],[20190213,18.88],[20190214,18.86],[20190215,19.12],[20190218,19.12],[20190219,19.14],[20190220,19.21],[20190221,19.17],[20190222,19.25],[20190225,19.34],[20190226,19.27],[20190227,19.21],[20190228,19.06],[20190301,19.03],[20190304,19.07],[20190305,19.18],[20190306,19],[20190307,18.98],[20190308,18.69],[20190311,19.01],[20190312,19],[20190313,19.14],[20190314,19.14],[20190315,19.16],[20190318,19.23],[20190319,19.32],[20190320,19.13],[20190321,19.28],[20190322,19],[20190325,18.95],[20190326,19.08],[20190327,19.07],[20190328,19.16],[20190329,19.32],[20190401,19.65],[20190402,19.7],[20190403,19.79],[20190404,19.75],[20190405,19.93],[20190408,19.83],[20190409,19.64],[20190410,19.68],[20190411,19.66],[20190412,19.69],[20190415,19.66],[20190416,19.7],[20190417,19.74],[20190418,19.82],[20190419,19.82],[20190422,19.83],[20190423,20.04],[20190424,19.88],[20190425,19.9],[20190426,19.79],[20190429,19.81],[20190430,19.8],[20190501,19.71],[20190502,19.38],[20190503,19.59],[20190506,19.42],[20190507,19.07],[20190508,19.05],[20190509,18.76],[20190510,18.78],[20190513,18.61],[20190514,18.93],[20190515,19.01],[20190516,19.26],[20190517,19.23],[20190520,19.06],[20190521,19.22],[20190522,19.15],[20190523,18.65],[20190524,18.62],[20190527,18.69],[20190528,18.69],[20190529,18.43],[20190530,18.51],[20190531,18.39],[20190603,18.37],[20190604,18.66],[20190605,18.68],[20190606,18.69],[20190607,18.86],[20190610,19],[20190611,18.92],[20190612,18.81],[20190613,18.93],[20190614,18.96],[20190617,18.94],[20190618,19.25],[20190619,19.3],[20190620,19.46],[20190621,19.46],[20190624,19.32],[20190625,19.27],[20190626,19.29],[20190627,19.32],[20190628,19.39],[20190701,19.67],[20190702,19.59],[20190703,19.64],[20190704,19.66],[20190705,19.6],[20190708,19.59],[20190709,19.44],[20190710,19.41],[20190711,19.42],[20190712,19.53],[20190715,19.51],[20190716,19.6],[20190717,19.44],[20190718,19.25],[20190719,19.42],[20190722,19.49],[20190723,19.71],[20190724,19.91],[20190725,19.77],[20190726,19.78],[20190729,19.64],[20190730,19.6],[20190731,19.75],[20190801,19.62],[20190802,18.87],[20190805,18.33],[20190806,18.16],[20190807,18.07],[20190808,18.56],[20190809,18.39],[20190812,18.27],[20190813,18.52],[20190814,18.07],[20190815,18.01],[20190816,18.24],[20190819,18.45],[20190820,18.4],[20190821,18.5],[20190822,18.42],[20190823,18.11],[20190826,18.12],[20190827,18.13],[20190828,18.23],[20190829,18.55],[20190830,18.73],[20190902,18.74],[20190903,18.55],[20190904,18.71],[20190905,19],[20190906,19.02],[20190909,19.08],[20190910,19.27],[20190911,19.45],[20190912,19.44],[20190913,19.58],[20190916,19.75],[20190917,19.6],[20190918,19.52],[20190919,19.64],[20190920,19.65],[20190923,19.53],[20190924,19.46],[20190925,19.42],[20190926,19.43],[20190927,19.48],[20190930,19.49],[20191001,19.25],[20191002,18.66],[20191003,18.55],[20191004,18.77],[20191007,18.87],[20191008,18.63],[20191009,18.65],[20191010,18.82],[20191011,19.19],[20191014,19.1],[20191015,19.25],[20191016,19.2],[20191017,19.1],[20191018,18.96],[20191021,19.09],[20191022,19.22],[20191023,19.29],[20191024,19.42],[20191025,19.63],[20191028,19.63],[20191029,19.69],[20191030,19.57],[20191031,19.35],[20191101,19.64],[20191104,19.96],[20191105,20.1],[20191106,20.08],[20191107,20.28],[20191108,20.27],[20191111,20.19],[20191112,20.34],[20191113,20.25],[20191114,20.13],[20191115,20.25],[20191118,20.09],[20191119,20.05],[20191120,20.03],[20191121,19.9],[20191122,20.02],[20191125,20.19],[20191126,20.14],[20191127,20.13],[20191128,20.15],[20191129,20.03],[20191202,19.83],[20191203,19.54],[20191204,19.83],[20191205,19.75],[20191206,20.08],[20191209,20.09],[20191210,19.99],[20191211,20],[20191212,20.21],[20191213,20.29],[20191216,20.43],[20191217,20.36],[20191218,20.33],[20191219,20.36],[20191220,20.54],[20191223,20.57],[20191224,20.62],[20191226,20.63],[20191227,20.54],[20191230,20.36],[20191231,20.34],[20200102,20.55],[20200103,20.59],[20200106,20.58],[20200107,20.61],[20200108,20.67],[20200109,20.68],[20200110,20.65],[20200113,20.61],[20200114,20.66],[20200115,20.62],[20200116,20.69],[20200117,20.81],[20200120,20.82],[20200121,20.71],[20200122,20.59],[20200123,20.53],[20200124,20.59],[20200127,20.14],[20200128,20.27],[20200129,20.36],[20200130,20.06],[20200131,19.82],[20200203,19.81],[20200204,20.18],[20200205,20.53],[20200206,20.56],[20200207,20.45],[20200210,20.45],[20200211,20.61],[20200212,20.75],[20200213,20.73],[20200214,20.68],[20200217,20.69],[20200218,20.58],[20200219,20.74],[20200220,20.64],[20200221,20.42],[20200224,19.7],[20200225,19.3],[20200226,19.15],[20200227,18.4],[20200228,17.59],[20200302,17.78],[20200303,17.95],[20200304,17.91],[20200305,17.62],[20200306,16.81],[20200309,15.09],[20200310,15.19],[20200311,15.1],[20200312,13.77],[20200313,13.79],[20200316,13.07],[20200317,13.23],[20200318,12.34],[20200319,12.88],[20200320,13.08],[20200323,12.47],[20200324,13.48],[20200325,14.36],[20200326,14.62],[20200327,14.21],[20200330,14.34],[20200331,14.6],[20200401,14.03],[20200402,14.3],[20200403,14.1],[20200406,14.7],[20200407,15.18],[20200408,15.2],[20200409,15.6],[20200410,15.55],[20200413,15.36],[20200414,15.43],[20200415,14.91],[20200416,14.98],[20200417,15.41],[20200420,15.56],[20200421,15],[20200422,15.37],[20200423,15.76],[20200424,15.57],[20200427,15.91],[20200428,16.2],[20200429,16.61],[20200430,16.18],[20200501,15.52],[20200504,15.49],[20200505,16.02],[20200506,15.8],[20200507,16.07],[20200508,16.23],[20200511,16.15],[20200512,16.11],[20200513,15.58],[20200514,15.44],[20200515,15.65],[20200518,16.36],[20200519,16.41],[20200520,16.56],[20200521,16.44],[20200522,16.41],[20200525,16.66],[20200526,16.85],[20200527,17.01],[20200528,17.15],[20200529,16.7],[20200601,16.95],[20200602,17.15],[20200603,17.49],[20200604,17.42],[20200605,18.1],[20200608,18.16],[20200609,17.89],[20200610,17.74],[20200611,16.83],[20200612,16.93],[20200615,16.74],[20200616,17.33],[20200617,17.36],[20200618,17.27],[20200619,17.41],[20200622,17.09],[20200623,17.21],[20200624,16.67],[20200625,16.69],[20200626,16.66],[20200629,16.81],[20200630,16.93],[20200701,16.98],[20200702,17.19],[20200703,17.02],[20200706,17.21],[20200707,17.22],[20200708,16.97],[20200709,16.79],[20200710,16.93],[20200713,17.14],[20200714,17.06],[20200715,17.4],[20200716,17.41],[20200717,17.45],[20200720,17.46],[20200721,17.63],[20200722,17.44],[20200723,17.53],[20200724,17.37],[20200727,17.3],[20200728,17.28],[20200729,17.18],[20200730,16.92],[20200731,16.64],[20200803,17],[20200804,17.09],[20200805,17.26],[20200806,17.31],[20200807,17.4],[20200810,17.73],[20200811,18.05],[20200812,18.12],[20200813,18.06],[20200814,17.97],[20200817,18.03],[20200818,17.87],[20200819,17.88],[20200820,17.71],[20200821,17.74],[20200824,18.03],[20200825,17.97],[20200826,18.07],[20200827,18.04],[20200828,17.99],[20200831,17.87],[20200901,17.86],[20200902,18.18],[20200903,17.92],[20200904,17.75],[20200907,18.09],[20200908,17.81],[20200909,18.01],[20200910,17.93],[20200911,18.03],[20200914,18.11],[20200915,18.24],[20200916,18.43],[20200917,18.35],[20200918,18.32],[20200921,17.71],[20200922,17.85],[20200923,17.88],[20200924,17.65],[20200925,17.74],[20200928,18.13],[20200929,17.91],[20200930,17.96],[20201001,17.92],[20201002,17.91],[20201005,18.11],[20201006,18.27],[20201007,18.38],[20201008,18.54],[20201009,18.66],[20201012,18.65],[20201013,18.59],[20201014,18.66],[20201015,18.57],[20201016,18.78],[20201019,18.61],[20201020,18.54],[20201021,18.36],[20201022,18.32],[20201023,18.47],[20201026,18.1],[20201027,18.02],[20201028,17.63],[20201029,17.74],[20201030,17.67],[20201102,18.19],[20201103,18.43],[20201104,18.62],[20201105,18.76],[20201106,18.67],[20201109,19.53],[20201110,19.74],[20201111,19.85],[20201112,19.66],[20201113,19.71],[20201116,20.35],[20201117,20.32],[20201118,20.45],[20201119,20.19],[20201120,20.28],[20201123,20.57],[20201124,21],[20201125,20.81],[20201126,20.79],[20201127,20.8],[20201130,20.46],[20201201,20.59],[20201202,20.58],[20201203,20.68],[20201204,20.84],[20201207,20.8],[20201208,20.8],[20201209,20.94],[20201210,20.77],[20201211,20.65],[20201214,20.68],[20201215,20.69],[20201216,20.68],[20201217,20.66],[20201218,20.66],[20201221,20.36],[20201222,20.51],[20201223,20.7],[20201224,20.66],[20201228,20.72],[20201229,20.67],[20201230,20.66],[20201231,20.7],[20210104,20.61],[20210105,20.79],[20210106,21.28],[20210107,21.62],[20210108,21.71],[20210111,21.81],[20210112,21.99],[20210113,21.9],[20210114,22.1],[20210115,21.75],[20210118,21.8],[20210119,21.77],[20210120,21.94],[20210121,21.82],[20210122,21.53],[20210125,21.34],[20210126,21.35],[20210127,20.99],[20210128,21.14],[20210129,20.74],[20210201,20.93],[20210202,21.39],[20210203,21.46],[20210204,21.64],[20210205,21.64],[20210208,21.91],[20210209,21.8],[20210210,21.83],[20210211,21.8],[20210212,21.9],[20210215,22.17],[20210216,22.17],[20210217,22.11],[20210218,21.86],[20210219,22.02],[20210222,22.1],[20210223,21.91],[20210224,22.29],[20210225,22.1],[20210226,21.8],[20210301,22.35],[20210302,22.3],[20210303,22.44],[20210304,22.39],[20210305,22.36],[20210308,23.11],[20210309,23.05],[20210310,23.11],[20210311,23.22],[20210312,23.25],[20210315,23.27],[20210316,23.31],[20210317,23.24],[20210318,23.4],[20210319,23.16],[20210322,22.94],[20210323,22.88],[20210324,23.06],[20210325,23.05],[20210326,23.41],[20210329,23.46],[20210330,23.59],[20210331,23.45],[20210401,23.54],[20210402,23.67],[20210405,23.81],[20210406,23.62],[20210407,23.45],[20210408,23.41],[20210409,23.44],[20210412,23.45],[20210413,23.35],[20210414,23.5],[20210415,23.54],[20210416,23.63],[20210419,23.47],[20210420,23.04],[20210421,23.3],[20210422,23.42],[20210423,23.39],[20210426,23.63],[20210427,23.64],[20210428,23.72],[20210429,23.66],[20210430,23.65],[20210503,23.89],[20210504,23.85],[20210505,24.39],[20210506,24.46],[20210507,24.54],[20210510,24.9],[20210511,24.36],[20210512,24.28],[20210513,24.16],[20210514,24.39],[20210517,24.33],[20210518,24.31],[20210519,23.82],[20210520,24],[20210521,24.18],[20210524,24.17],[20210525,24.07],[20210526,24.12],[20210527,24.32],[20210528,24.38],[20210531,24.26],[20210601,24.51],[20210602,24.61],[20210603,24.72],[20210604,24.71],[20210607,24.55],[20210608,24.62],[20210609,24.57],[20210610,24.52],[20210611,24.64],[20210614,24.56],[20210615,24.52],[20210616,24.64],[20210617,24.39],[20210618,24.15],[20210621,24.33],[20210622,24.42],[20210623,24.41],[20210624,24.44],[20210625,24.54],[20210628,24.28],[20210629,24.38],[20210630,24.36],[20210701,24.59],[20210702,24.66],[20210705,24.71],[20210706,24.41],[20210707,24.56],[20210708,24.28],[20210709,24.55],[20210712,24.6],[20210713,24.62],[20210714,24.47],[20210715,24.45],[20210716,24.24],[20210719,23.52],[20210720,23.86],[20210721,24.19],[20210722,24.17],[20210723,24.28],[20210726,24.39],[20210727,24.3],[20210728,24.45],[20210729,24.68],[20210730,24.47],[20210802,24.51],[20210803,24.69],[20210804,24.61],[20210805,24.71],[20210806,24.86],[20210809,24.76],[20210810,25.01],[20210811,25.14],[20210812,25.1],[20210813,25.11],[20210816,24.92],[20210817,24.84],[20210818,24.84],[20210819,24.28],[20210820,24.31],[20210823,24.56],[20210824,24.69],[20210825,24.77],[20210826,24.67],[20210827,24.84],[20210830,24.84],[20210831,24.76],[20210901,24.61],[20210902,24.8],[20210903,24.66],[20210906,24.75],[20210907,24.55],[20210908,24.36],[20210909,24.48],[20210910,24.41],[20210913,24.49],[20210914,24.26],[20210915,24.35],[20210916,24.31],[20210917,24.09],[20210920,23.65],[20210921,23.86],[20210922,24.05],[20210923,24.36],[20210924,24.41],[20210927,24.72],[20210928,24.39],[20210929,24.61],[20210930,24.51],[20211001,24.44],[20211004,24.51],[20211005,24.81],[20211006,24.52],[20211007,25.02],[20211008,25.07],[20211011,25.32],[20211012,25.18],[20211013,25.09],[20211014,25.47],[20211015,25.8],[20211018,25.7],[20211019,25.68],[20211020,25.71],[20211021,25.54],[20211022,25.67],[20211025,25.9],[20211026,25.94],[20211027,25.65],[20211028,25.44],[20211029,25.71],[20211101,25.87],[20211102,25.83],[20211103,25.83],[20211104,26.05],[20211105,26.32],[20211108,26.4],[20211109,26.31],[20211110,26.57],[20211111,26.61],[20211112,26.74],[20211115,26.74],[20211116,26.97],[20211117,26.83],[20211118,26.63],[20211119,26.51],[20211122,26.73],[20211123,26.67],[20211124,26.78],[20211125,26.77],[20211126,25.51],[20211129,25.83],[20211130,25.32],[20211201,25.68],[20211202,25.63],[20211203,25.55],[20211206,26.23],[20211207,26.85],[20211208,26.61],[20211209,26.48],[20211210,26.42],[20211213,26.15],[20211214,26.1],[20211215,25.88],[20211216,26.34],[20211217,26.09],[20211220,25.38],[20211221,26.05],[20211222,26.14],[20211223,26.45],[20211224,26.43],[20211227,26.61],[20211228,26.85],[20211229,26.76],[20211230,26.83],[20211231,26.69],[20220103,26.93],[20220104,27.41],[20220105,27.57],[20220106,27.37],[20220107,27.38],[20220110,27.06],[20220111,27.28],[20220112,27.48],[20220113,27.63],[20220114,27.4],[20220117,27.55],[20220118,27.39],[20220119,27.45],[20220120,27.49],[20220121,26.85],[20220124,25.89],[20220125,26.21],[20220126,26.88],[20220127,27.02],[20220128,26.55],[20220131,26.67],[20220201,26.93],[20220202,26.97],[20220203,26.59],[20220204,26.35],[20220207,26.49],[20220208,26.69],[20220209,27],[20220210,27.04],[20220211,26.91],[20220214,26.72],[20220215,26.92],[20220216,27.11],[20220217,27.03],[20220218,26.72],[20220221,26.46],[20220222,26.55],[20220223,26.39],[20220224,25.99],[20220225,26.77],[20220228,26.96],[20220301,26.77],[20220302,27.31],[20220303,27.32],[20220304,27.24],[20220307,27.46],[20220308,27.42],[20220309,27.34],[20220310,27.22],[20220311,27.53],[20220314,27.2],[20220315,27.1],[20220316,27.34],[20220317,27.46],[20220318,27.6],[20220321,28.02],[20220322,28.22],[20220323,28.26],[20220324,28.4],[20220325,28.7],[20220328,28.4],[20220329,28.36],[20220330,28.39],[20220331,28.45],[20220401,28.23],[20220404,28.38],[20220405,28.34],[20220406,27.95],[20220407,27.71],[20220408,28.27],[20220411,28.05],[20220412,28.33],[20220413,28.28],[20220414,28.6],[20220415,28.54],[20220418,28.58],[20220419,28.76],[20220420,28.82],[20220421,28.79],[20220422,28.04],[20220425,27.13],[20220426,27.42],[20220427,27.79],[20220428,27.99],[20220429,28.24],[20220502,27.78],[20220503,28.18],[20220504,28.17],[20220505,28.15],[20220506,27.93],[20220509,27.25],[20220510,26.93],[20220511,27.51],[20220512,27.24],[20220513,27.98],[20220516,28.07],[20220517,28.34],[20220518,28.11],[20220519,27.68],[20220520,27.64],[20220523,28],[20220524,27.51],[20220525,28.04],[20220526,28.5],[20220527,28.8],[20220530,29],[20220531,28.82],[20220601,28.71],[20220602,29.01],[20220603,29.01],[20220606,29.43],[20220607,29.46],[20220608,29.57],[20220609,29.36],[20220610,28.53],[20220613,27.79],[20220614,27.74],[20220615,27.79],[20220616,26.64],[20220617,26.17],[20220620,26.3],[20220621,26.57],[20220622,26.07],[20220623,25.78],[20220624,26.42],[20220627,26.55],[20220628,26.76],[20220629,26.41],[20220630,26.16],[20220701,26.08],[20220704,26.42],[20220705,25.83],[20220706,26.01],[20220707,26.83],[20220708,26.91],[20220711,26.75],[20220712,26.72],[20220713,26.4],[20220714,25.99],[20220715,26.42],[20220718,26.74],[20220719,26.9],[20220720,27.15],[20220721,27.14],[20220722,27.35],[20220725,27.46],[20220726,27.54],[20220727,27.75],[20220728,28.1],[20220729,28.53],[20220801,28.34],[20220802,28.42],[20220803,28.34],[20220804,28.14],[20220805,28.15],[20220808,28.49],[20220809,28.26],[20220810,28.68],[20220811,28.96],[20220812,29.22],[20220815,29.43],[20220816,29.66],[20220817,29.35],[20220818,29.8],[20220819,29.7],[20220822,29.51],[20220823,29.76],[20220824,29.84],[20220825,30.1],[20220826,29.7],[20220829,29.5],[20220830,28.89],[20220831,28.65],[20220901,28.25],[20220902,28.74],[20220905,28.57],[20220906,28.6],[20220907,28.33],[20220908,28.6],[20220909,28.94],[20220912,29.14],[20220913,28.82],[20220914,28.65],[20220915,28.32],[20220916,27.59],[20220919,27.72],[20220920,27.56],[20220921,28.02],[20220922,27.45],[20220923,26.67],[20220926,26.67],[20220927,26.61],[20220928,26.84],[20220929,26.47],[20220930,26.7],[20221003,27.18],[20221004,27.78],[20221005,27.97],[20221006,28.13],[20221007,27.99],[20221010,27.91],[20221011,27.75],[20221012,27.6],[20221013,27.91],[20221014,27.58],[20221017,27.84],[20221018,27.9],[20221019,28.23],[20221020,28.17],[20221021,28.26],[20221024,28.6],[20221025,28.64],[20221026,28.95],[20221027,29.18],[20221028,29.17],[20221031,29.45],[20221101,29.84],[20221102,29.68],[20221103,29.76],[20221104,29.64],[20221107,29.95],[20221108,30.19],[20221109,29.97],[20221110,30.5],[20221111,30.28],[20221114,30.37],[20221115,30.39],[20221116,30.08],[20221117,29.78],[20221118,29.93],[20221121,29.82],[20221122,30.52],[20221123,30.4],[20221124,30.45],[20221125,30.52],[20221128,30.1],[20221129,30.15],[20221130,30.31],[20221201,30.29],[20221202,30.23],[20221205,29.83],[20221206,29.55],[20221207,29.36],[20221208,29.34],[20221209,29.3],[20221212,29.1],[20221213,29.44],[20221214,29.32],[20221215,28.49],[20221216,28.28],[20221219,28.33],[20221220,28.36],[20221221,28.83],[20221222,28.46],[20221223,28.67],[20221226,28.74],[20221227,28.82],[20221228,28.57],[20221229,28.76],[20221230,28.48],[20230102,28.9],[20230103,28.79],[20230104,28.92],[20230105,28.9],[20230106,29.43],[20230109,29.47],[20230110,29.18],[20230111,29.6],[20230112,29.79],[20230113,29.92],[20230116,29.96],[20230117,30.07],[20230118,30.06],[20230119,29.43],[20230120,29.72],[20230123,30.04],[20230124,29.96],[20230125,29.77],[20230126,30.04],[20230127,30.34],[20230130,30.16],[20230131,30.18],[20230201,30.02],[20230202,30.26],[20230203,30.3],[20230206,30.21],[20230207,30.37],[20230208,30.46],[20230209,30.48],[20230210,30.56],[20230213,30.7],[20230214,30.56],[20230215,30.78],[20230216,30.88],[20230217,30.49],[20230220,30.56],[20230221,30.31],[20230222,30.23],[20230223,30.44],[20230224,30.43],[20230227,30.79],[20230228,30.71],[20230301,30.72],[20230302,30.98],[20230303,31.47],[20230306,31.27],[20230307,31.18],[20230308,31.1],[20230309,31.1],[20230310,30.41],[20230313,29.49],[20230314,29.98],[20230315,28.95],[20230316,29.28],[20230317,28.9],[20230320,29.07],[20230321,29.39],[20230322,29.34],[20230323,29.02],[20230324,28.85],[20230327,29.11],[20230328,29.35],[20230329,29.66],[20230330,29.78],[20230331,30.06],[20230403,30.34],[20230404,29.84],[20230405,29.6],[20230406,29.62],[20230407,29.6],[20230410,29.82],[20230411,30.09],[20230412,30.03],[20230413,29.95],[20230414,30.14],[20230417,30.32],[20230418,30.42],[20230419,30.23],[20230420,30.28],[20230421,30.22],[20230424,30.19],[20230425,29.94],[20230426,29.56],[20230427,29.6],[20230428,30],[20230501,30.12],[20230502,29.42],[20230503,29.44],[20230504,29.25],[20230505,29.7],[20230508,29.86],[20230509,29.92],[20230510,29.77],[20230511,29.55],[20230512,29.76],[20230515,29.89],[20230516,29.73],[20230517,29.9],[20230518,30.19],[20230519,30.27],[20230522,30.37],[20230523,30.34],[20230524,29.92],[20230525,29.68],[20230526,29.98],[20230529,30.03],[20230530,29.76],[20230531,29.44],[20230601,29.72],[20230602,30.51],[20230605,30.47],[20230606,30.63],[20230607,30.92],[20230608,30.7],[20230609,30.76],[20230612,30.75],[20230613,31.09],[20230614,31.09],[20230615,30.95],[20230616,30.99],[20230619,30.91],[20230620,30.57],[20230621,30.65],[20230622,30.46],[20230623,30.24],[20230626,30.42],[20230627,30.52],[20230628,30.83],[20230629,31.05],[20230630,31.34],[20230703,31.48],[20230704,31.44],[20230705,31.23],[20230706,30.57],[20230707,30.86],[20230710,30.94],[20230711,31.3],[20230712,31.4],[20230713,31.35],[20230714,30.96],[20230717,30.9],[20230718,31.26],[20230719,31.4],[20230720,31.62],[20230721,31.7],[20230724,31.92],[20230725,32.17],[20230726,32.45],[20230727,32.65],[20230728,32.59],[20230731,32.68],[20230801,32.54],[20230802,32.24],[20230803,32.29],[20230804,32.37],[20230807,32.44],[20230808,32.29],[20230809,32.51],[20230810,32.57],[20230811,32.6],[20230814,32.63],[20230815,32.15],[20230816,32.14],[20230817,32.05],[20230818,31.88],[20230821,31.74],[20230822,31.96],[20230823,31.95],[20230824,31.91],[20230825,31.93],[20230828,32.31],[20230829,32.4],[20230830,32.45],[20230831,32.69],[20230901,32.92],[20230904,32.97],[20230905,32.95],[20230906,32.68],[20230907,32.66],[20230908,32.67],[20230911,32.69],[20230912,32.89],[20230913,32.62],[20230914,33.11],[20230915,33],[20230918,33.04],[20230919,32.86],[20230920,32.97],[20230921,32.47],[20230922,32.44],[20230925,32.61],[20230926,32.48],[20230927,32.71],[20230928,32.86],[20230929,32.64],[20231002,32.26],[20231003,31.98],[20231004,31.66],[20231005,31.53],[20231006,31.82],[20231009,32.08],[20231010,32.55],[20231011,32.29],[20231012,32.48],[20231013,32.5],[20231016,32.61],[20231017,32.69],[20231018,32.47],[20231019,32.18],[20231020,31.7],[20231023,31.55],[20231024,31.51],[20231025,31.24],[20231026,31.18],[20231027,31.05],[20231030,31.08],[20231031,31.47],[20231101,31.58],[20231102,32.13],[20231103,32.11],[20231106,32.09],[20231107,31.76],[20231108,31.5],[20231109,31.68],[20231110,31.61],[20231113,31.91],[20231114,32.21],[20231115,32.38],[20231116,31.92],[20231117,32.27],[20231120,32.27],[20231121,32.22],[20231122,32.25],[20231123,32.28],[20231124,32.37],[20231127,32.2],[20231128,32.24],[20231129,32.2],[20231130,32.31],[20231201,33],[20231204,32.94]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20181204,4400.56],[20181205,4368.68],[20181206,4308.2],[20181207,4275.83],[20181208,4275.83],[20181209,4275.83],[20181210,4222.51],[20181211,4235.01],[20181212,4270.39],[20181213,4274.24],[20181214,4251.03],[20181215,4251.03],[20181216,4251.03],[20181217,4192.36],[20181218,4152.96],[20181219,4125.78],[20181220,4067.61],[20181221,4024.43],[20181222,4024.43],[20181223,4024.43],[20181224,4007.73],[20181225,4007.73],[20181226,4010.09],[20181227,4029.7],[20181228,4047.18],[20181229,4047.18],[20181230,4047.18],[20181231,4058.88],[20190101,4058.88],[20190102,4076.61],[20190103,4055.84],[20190104,4091.96],[20190105,4091.96],[20190106,4091.96],[20190107,4131.04],[20190108,4164.39],[20190109,4192.45],[20190110,4192.3],[20190111,4202.3],[20190112,4202.3],[20190113,4202.3],[20190114,4199.25],[20190115,4225.42],[20190116,4250.78],[20190117,4265.27],[20190118,4307.45],[20190119,4307.45],[20190120,4307.45],[20190121,4326.58],[20190122,4309.92],[20190123,4297.1],[20190124,4306.9],[20190125,4334.11],[20190126,4334.11],[20190127,4334.11],[20190128,4311.01],[20190129,4307.42],[20190130,4325.25],[20190131,4346.13],[20190201,4359.51],[20190202,4359.51],[20190203,4359.51],[20190204,4376.8],[20190205,4409.98],[20190206,4425.48],[20190207,4408.34],[20190208,4386.08],[20190209,4386.08],[20190210,4386.08],[20190211,4400.36],[20190212,4434.95],[20190213,4457.85],[20190214,4466.3],[20190215,4488.4],[20190216,4488.4],[20190217,4488.4],[20190218,4498.15],[20190219,4502.76],[20190220,4507.79],[20190221,4504.74],[20190222,4519.88],[20190223,4519.88],[20190224,4519.88],[20190225,4532.24],[20190226,4531.46],[20190227,4522.78],[20190228,4508.53],[20190301,4525.59],[20190302,4525.59],[20190303,4525.59],[20190304,4540.49],[20190305,4538.13],[20190306,4531.8],[20190307,4514.59],[20190308,4496.78],[20190309,4497.15],[20190310,4497.15],[20190311,4518.35],[20190312,4536.63],[20190313,4546.43],[20190314,4557.29],[20190315,4573.72],[20190316,4573.72],[20190317,4573.72],[20190318,4584.32],[20190319,4594.25],[20190320,4581.58],[20190321,4585.67],[20190322,4574.27],[20190323,4574.27],[20190324,4574.27],[20190325,4537.81],[20190326,4561.11],[20190327,4569.76],[20190328,4577.67],[20190329,4599.27],[20190330,4599.27],[20190331,4599.53],[20190401,4641.55],[20190402,4666.02],[20190403,4680.52],[20190404,4689.94],[20190405,4697.12],[20190406,4697.12],[20190407,4697.12],[20190408,4696.63],[20190409,4680.68],[20190410,4682.86],[20190411,4685.7],[20190412,4686.03],[20190413,4686.03],[20190414,4686.03],[20190415,4693.96],[20190416,4703.41],[20190417,4701.39],[20190418,4711.76],[20190419,4712.06],[20190420,4712.06],[20190421,4712.06],[20190422,4712],[20190423,4733.12],[20190424,4746.64],[20190425,4757.14],[20190426,4764.53],[20190427,4764.55],[20190428,4764.55],[20190429,4771.22],[20190430,4762.32],[20190501,4760.24],[20190502,4738.5],[20190503,4762.27],[20190504,4762.27],[20190505,4762.27],[20190506,4744.18],[20190507,4702.78],[20190508,4673.64],[20190509,4655.23],[20190510,4635.35],[20190511,4635.35],[20190512,4635.35],[20190513,4582.98],[20190514,4582.82],[20190515,4609.86],[20190516,4643.4],[20190517,4648.37],[20190518,4648.37],[20190519,4648.37],[20190520,4625.08],[20190521,4633.16],[20190522,4636.64],[20190523,4603.08],[20190524,4590.43],[20190525,4590.43],[20190526,4590.62],[20190527,4591.09],[20190528,4587.88],[20190529,4559.43],[20190530,4562.2],[20190531,4531.51],[20190601,4531.51],[20190602,4531.51],[20190603,4513.5],[20190604,4530.76],[20190605,4564.18],[20190606,4578.52],[20190607,4603.62],[20190608,4603.62],[20190609,4603.62],[20190610,4608.63],[20190611,4640.5],[20190612,4634.59],[20190613,4647.43],[20190614,4647.99],[20190615,4647.99],[20190616,4647.99],[20190617,4649.59],[20190618,4689.85],[20190619,4714.28],[20190620,4722.81],[20190621,4721.07],[20190622,4721.07],[20190623,4721.07],[20190624,4705.63],[20190625,4685.69],[20190626,4672.15],[20190627,4681.11],[20190628,4700.39],[20190629,4700.39],[20190630,4700.69],[20190701,4742.84],[20190702,4764.92],[20190703,4792.26],[20190704,4804.35],[20190705,4799.66],[20190706,4799.66],[20190707,4799.66],[20190708,4784.22],[20190709,4773.13],[20190710,4776.46],[20190711,4780.87],[20190712,4787.44],[20190713,4787.44],[20190714,4787.44],[20190715,4793.92],[20190716,4797.24],[20190717,4788.51],[20190718,4777.38],[20190719,4777.57],[20190720,4777.57],[20190721,4777.57],[20190722,4777.17],[20190723,4822],[20190724,4849.64],[20190725,4844.03],[20190726,4850.46],[20190727,4850.46],[20190728,4850.46],[20190729,4853.22],[20190730,4834.09],[20190731,4810.22],[20190801,4799.54],[20190802,4746.24],[20190803,4746.24],[20190804,4746.24],[20190805,4639.32],[20190806,4606.14],[20190807,4605.03],[20190808,4655.34],[20190809,4662.06],[20190810,4662.06],[20190811,4662.06],[20190812,4632.88],[20190813,4637.32],[20190814,4599.64],[20190815,4591.15],[20190816,4623.39],[20190817,4623.39],[20190818,4623.39],[20190819,4667.41],[20190820,4674.06],[20190821,4688.2],[20190822,4693.75],[20190823,4654.36],[20190824,4654.36],[20190825,4654.36],[20190826,4631.69],[20190827,4638.46],[20190828,4647.28],[20190829,4686.91],[20190830,4723.49],[20190831,4723.69],[20190901,4723.69],[20190902,4740.25],[20190903,4738.46],[20190904,4747.04],[20190905,4782.48],[20190906,4804.44],[20190907,4804.44],[20190908,4804.44],[20190909,4804.09],[20190910,4794.1],[20190911,4827.52],[20190912,4853.54],[20190913,4840.31],[20190914,4840.31],[20190915,4840.31],[20190916,4843.02],[20190917,4843.08],[20190918,4837.01],[20190919,4841.61],[20190920,4849.19],[20190921,4849.19],[20190922,4849.19],[20190923,4847.34],[20190924,4834.36],[20190925,4822.61],[20190926,4839.54],[20190927,4835.18],[20190928,4835.18],[20190929,4835.18],[20190930,4846.47],[20191001,4826.82],[20191002,4747.65],[20191003,4731.26],[20191004,4747.93],[20191005,4747.93],[20191006,4747.93],[20191007,4760.28],[20191008,4728.9],[20191009,4728.7],[20191010,4737.73],[20191011,4785.99],[20191012,4785.99],[20191013,4785.99],[20191014,4797.4],[20191015,4827.54],[20191016,4833.11],[20191017,4821.65],[20191018,4804.32],[20191019,4804.32],[20191020,4804.32],[20191021,4807.94],[20191022,4818.21],[20191023,4819.53],[20191024,4835.41],[20191025,4853.26],[20191026,4853.26],[20191027,4853.26],[20191028,4876.05],[20191029,4882.97],[20191030,4884.29],[20191031,4870.51],[20191101,4882.07],[20191102,4882.07],[20191103,4882.07],[20191104,4915.31],[20191105,4939.59],[20191106,4949.01],[20191107,4968.29],[20191108,4980.32],[20191109,4980.32],[20191110,4980.32],[20191111,4976.5],[20191112,4987.55],[20191113,4986.94],[20191114,4986.94],[20191115,4995.94],[20191116,4995.94],[20191117,4995.94],[20191118,4999.68],[20191119,5000.12],[20191120,4989.6],[20191121,4969.75],[20191122,4982.21],[20191123,4982.21],[20191124,4982.21],[20191125,5022.68],[20191126,5041.23],[20191127,5061.08],[20191128,5065.56],[20191129,5054.4],[20191130,5054.52],[20191201,5054.52],[20191202,5014.08],[20191203,4967.31],[20191204,4978.04],[20191205,4988.04],[20191206,5018.6],[20191207,5018.6],[20191208,5018.6],[20191209,5028.61],[20191210,5016.09],[20191211,5022.99],[20191212,5035.07],[20191213,5055.09],[20191214,5055.09],[20191215,5055.09],[20191216,5089.25],[20191217,5092.8],[20191218,5099.87],[20191219,5106.96],[20191220,5134.21],[20191221,5134.21],[20191222,5134.21],[20191223,5149.39],[20191224,5150.33],[20191225,5150.33],[20191226,5150.85],[20191227,5152.71],[20191228,5152.71],[20191229,5152.71],[20191230,5124.96],[20191231,5117.13],[20200101,5117.13],[20200102,5142.85],[20200103,5148.22],[20200104,5148.22],[20200105,5148.22],[20200106,5128.77],[20200107,5140.86],[20200108,5160.3],[20200109,5190.19],[20200110,5201.9],[20200111,5201.9],[20200112,5201.9],[20200113,5204.36],[20200114,5214.88],[20200115,5215.19],[20200116,5229.49],[20200117,5269.24],[20200118,5269.24],[20200119,5269.24],[20200120,5282.59],[20200121,5267.4],[20200122,5277.72],[20200123,5268.61],[20200124,5275.33],[20200125,5275.33],[20200126,5275.33],[20200127,5209.31],[20200128,5210.78],[20200129,5225.21],[20200130,5200.32],[20200131,5149.62],[20200201,5149.61],[20200202,5149.61],[20200203,5139.84],[20200204,5201.27],[20200205,5263.68],[20200206,5302.4],[20200207,5298.97],[20200208,5298.97],[20200209,5298.97],[20200210,5308.14],[20200211,5347.5],[20200212,5376.02],[20200213,5392.53],[20200214,5405.7],[20200215,5405.7],[20200216,5405.7],[20200217,5411.24],[20200218,5402.79],[20200219,5425.52],[20200220,5420.18],[20200221,5377.94],[20200222,5377.94],[20200223,5377.94],[20200224,5244.94],[20200225,5134.47],[20200226,5065.55],[20200227,4922.66],[20200228,4784.18],[20200229,4783.74],[20200301,4783.74],[20200302,4793.97],[20200303,4809.23],[20200304,4866.49],[20200305,4825.04],[20200306,4686.58],[20200307,4686.58],[20200308,4686.58],[20200309,4415.23],[20200310,4412.95],[20200311,4343.15],[20200312,4066.4],[20200313,4095.68],[20200314,4095.68],[20200315,4095.68],[20200316,3878.81],[20200317,3904.99],[20200318,3831.59],[20200319,3843.45],[20200320,3870.25],[20200321,3870.25],[20200322,3870.25],[20200323,3741.58],[20200324,3897.32],[20200325,4029.62],[20200326,4124.59],[20200327,4098.82],[20200328,4098.82],[20200329,4098.82],[20200330,4118.78],[20200331,4152.48],[20200401,4060.55],[20200402,4064.9],[20200403,4070.34],[20200404,4070.34],[20200405,4070.34],[20200406,4199.33],[20200407,4274.7],[20200408,4316.74],[20200409,4382.17],[20200410,4382.4],[20200411,4382.4],[20200412,4382.4],[20200413,4381.13],[20200414,4429.44],[20200415,4395.85],[20200416,4396.51],[20200417,4482.7],[20200418,4482.7],[20200419,4482.7],[20200420,4479.56],[20200421,4399.63],[20200422,4413.78],[20200423,4460.47],[20200424,4472.22],[20200425,4472.22],[20200426,4472.22],[20200427,4521.33],[20200428,4551.33],[20200429,4614.53],[20200430,4601.34],[20200501,4578.25],[20200502,4578.25],[20200503,4578.25],[20200504,4474.73],[20200505,4525.81],[20200506,4545.37],[20200507,4580.28],[20200508,4613.01],[20200509,4613.01],[20200510,4613.01],[20200511,4636.9],[20200512,4609.02],[20200513,4548.53],[20200514,4521.28],[20200515,4539.33],[20200516,4539.33],[20200517,4539.33],[20200518,4624.37],[20200519,4622.69],[20200520,4651.52],[20200521,4643.58],[20200522,4645.25],[20200523,4645.25],[20200524,4645.25],[20200525,4661.39],[20200526,4704.37],[20200527,4726.59],[20200528,4743.5],[20200529,4721.13],[20200530,4721.13],[20200531,4721.75],[20200601,4731.24],[20200602,4778.14],[20200603,4831.18],[20200604,4824.41],[20200605,4864.69],[20200606,4864.69],[20200607,4864.69],[20200608,4913.89],[20200609,4897.24],[20200610,4870.59],[20200611,4757.03],[20200612,4706.95],[20200613,4706.95],[20200614,4706.95],[20200615,4703.94],[20200616,4787.03],[20200617,4828.96],[20200618,4828.67],[20200619,4838.25],[20200620,4838.25],[20200621,4838.25],[20200622,4833.68],[20200623,4836.75],[20200624,4783.44],[20200625,4785.24],[20200626,4767.91],[20200627,4767.91],[20200628,4767.91],[20200629,4749.49],[20200630,4799.37],[20200701,4823.03],[20200702,4855.79],[20200703,4871.89],[20200704,4871.89],[20200705,4871.89],[20200706,4904.83],[20200707,4901.14],[20200708,4903.69],[20200709,4894.92],[20200710,4910.79],[20200711,4910.79],[20200712,4910.79],[20200713,4908.9],[20200714,4893.26],[20200715,4932.08],[20200716,4928.41],[20200717,4935.58],[20200718,4935.58],[20200719,4935.58],[20200720,4960.63],[20200721,4991.72],[20200722,4961.47],[20200723,4947.13],[20200724,4894.43],[20200725,4894.43],[20200726,4894.43],[20200727,4865.91],[20200728,4866.16],[20200729,4879.54],[20200730,4852.21],[20200731,4821.79],[20200801,4821.79],[20200802,4821.79],[20200803,4869.68],[20200804,4895.79],[20200805,4904.92],[20200806,4911.58],[20200807,4919.63],[20200808,4919.63],[20200809,4919.63],[20200810,4934.16],[20200811,4946.12],[20200812,4974.85],[20200813,4975.09],[20200814,4964.15],[20200815,4964.15],[20200816,4964.15],[20200817,4965.34],[20200818,4962.18],[20200819,4955.27],[20200820,4955.77],[20200821,4977.31],[20200822,4977.31],[20200823,4977.31],[20200824,5003.91],[20200825,5025.5],[20200826,5057.57],[20200827,5068.36],[20200828,5051.8],[20200829,5051.8],[20200830,5051.8],[20200831,5034.61],[20200901,5031.1],[20200902,5107.43],[20200903,5068.67],[20200904,4989.75],[20200905,4989.75],[20200906,4989.75],[20200907,4980.91],[20200908,4939.26],[20200909,4964.38],[20200910,4945.77],[20200911,4934.26],[20200912,4934.26],[20200913,4934.15],[20200914,4962.03],[20200915,4992.25],[20200916,5009.87],[20200917,4993.89],[20200918,4966.64],[20200919,4966.64],[20200920,4966.63],[20200921,4907.95],[20200922,4916.01],[20200923,4909.51],[20200924,4883.94],[20200925,4903.11],[20200926,4903.11],[20200927,4903.23],[20200928,4967.8],[20200929,4971.5],[20200930,4975.76],[20201001,4995.87],[20201002,4986.27],[20201003,4986.27],[20201004,4986.17],[20201005,5018.2],[20201006,5017.46],[20201007,5045.83],[20201008,5087.56],[20201009,5113.64],[20201010,5113.64],[20201011,5113.75],[20201012,5154.52],[20201013,5170.74],[20201014,5167.64],[20201015,5138.02],[20201016,5137.87],[20201017,5137.87],[20201018,5137.81],[20201019,5108.87],[20201020,5085.66],[20201021,5060.19],[20201022,5057.89],[20201023,5067.16],[20201024,5067.16],[20201025,5067.16],[20201026,5023.4],[20201027,4985.53],[20201028,4907.01],[20201029,4897.52],[20201030,4874.99],[20201031,4875.08],[20201101,4875.08],[20201102,4921.39],[20201103,4979],[20201104,5057.46],[20201105,5126.07],[20201106,5138.33],[20201107,5138.33],[20201108,5138.33],[20201109,5206.88],[20201110,5219.37],[20201111,5253.59],[20201112,5245.37],[20201113,5257.53],[20201114,5257.53],[20201115,5257.53],[20201116,5302.1],[20201117,5296.09],[20201118,5285.37],[20201119,5287.14],[20201120,5288.09],[20201121,5288.09],[20201122,5288.09],[20201123,5299.31],[20201124,5341.11],[20201125,5345.83],[20201126,5349.2],[20201127,5361.32],[20201128,5361.32],[20201129,5361.32],[20201130,5334.41],[20201201,5351.34],[20201202,5333.02],[20201203,5317.63],[20201204,5341.07],[20201205,5341.07],[20201206,5341.07],[20201207,5354.57],[20201208,5365.21],[20201209,5372],[20201210,5355.61],[20201211,5340.77],[20201212,5340.77],[20201213,5340.77],[20201214,5339.54],[20201215,5358.08],[20201216,5377.52],[20201217,5396.35],[20201218,5398.67],[20201219,5398.67],[20201220,5398.67],[20201221,5372.73],[20201222,5370.01],[20201223,5400.5],[20201224,5402.48],[20201225,5402.48],[20201226,5402.48],[20201227,5402.48],[20201228,5421.3],[20201229,5430.02],[20201230,5434.39],[20201231,5443.61],[20210101,5443.61],[20210102,5443.61],[20210103,5443.61],[20210104,5442.09],[20210105,5450.05],[20210106,5469.41],[20210107,5538.31],[20210108,5595.89],[20210109,5595.89],[20210110,5595.89],[20210111,5610.58],[20210112,5613.73],[20210113,5618.21],[20210114,5638.48],[20210115,5615.35],[20210116,5615.35],[20210117,5615.35],[20210118,5612.73],[20210119,5627.67],[20210120,5676.82],[20210121,5687.24],[20210122,5664.32],[20210123,5664.32],[20210124,5664.32],[20210125,5665.6],[20210126,5658.61],[20210127,5595.48],[20210128,5578.21],[20210129,5518.12],[20210130,5518.12],[20210131,5518.05],[20210201,5559.72],[20210202,5645.59],[20210203,5688.62],[20210204,5722.25],[20210205,5752.18],[20210206,5752.18],[20210207,5752.18],[20210208,5778.49],[20210209,5775.09],[20210210,5774],[20210211,5781.62],[20210212,5811.18],[20210213,5811.18],[20210214,5811.18],[20210215,5831.13],[20210216,5840.9],[20210217,5842.82],[20210218,5803.43],[20210219,5787.08],[20210220,5787.08],[20210221,5787.08],[20210222,5750.87],[20210223,5713],[20210224,5721.93],[20210225,5672.45],[20210226,5619.81],[20210227,5619.81],[20210228,5619.8],[20210301,5701.18],[20210302,5723.44],[20210303,5682.11],[20210304,5616.9],[20210305,5639.09],[20210306,5639.09],[20210307,5639.09],[20210308,5671.76],[20210309,5720.05],[20210310,5754.92],[20210311,5790.06],[20210312,5808.48],[20210313,5808.48],[20210314,5808.48],[20210315,5831.95],[20210316,5852.17],[20210317,5851.3],[20210318,5827.48],[20210319,5808.18],[20210320,5808.18],[20210321,5808.18],[20210322,5810.01],[20210323,5801.33],[20210324,5780.03],[20210325,5780.47],[20210326,5844.54],[20210327,5844.54],[20210328,5844.54],[20210329,5867.45],[20210330,5883.91],[20210331,5899.05],[20210401,5941.5],[20210402,5942.34],[20210403,5942.34],[20210404,5942.34],[20210405,5945.06],[20210406,5987.68],[20210407,5966.24],[20210408,5984.46],[20210409,6002.93],[20210410,6002.93],[20210411,6002.93],[20210412,5997.39],[20210413,6002.97],[20210414,5992.82],[20210415,6017.29],[20210416,6045.33],[20210417,6045.33],[20210418,6045.33],[20210419,6027.72],[20210420,5970.54],[20210421,5981.25],[20210422,5991.95],[20210423,6008.66],[20210424,6008.66],[20210425,6008.66],[20210426,6025.29],[20210427,6025.4],[20210428,6025.53],[20210429,6017.6],[20210430,5998.79],[20210501,5998.79],[20210502,5998.79],[20210503,6000.2],[20210504,5976.33],[20210505,5988.81],[20210506,5989.63],[20210507,6018.51],[20210508,6018.51],[20210509,6018.51],[20210510,5988.36],[20210511,5920.15],[20210512,5869.52],[20210513,5871.54],[20210514,5909.5],[20210515,5909.5],[20210516,5909.5],[20210517,5921.25],[20210518,5906.23],[20210519,5868.64],[20210520,5904.98],[20210521,5941.39],[20210522,5941.39],[20210523,5941.39],[20210524,5945.9],[20210525,5959.36],[20210526,5974.77],[20210527,5992.44],[20210528,6024],[20210529,6024],[20210530,6024],[20210531,6019.38],[20210601,6016.24],[20210602,6030.94],[20210603,6024.35],[20210604,6060.91],[20210605,6060.91],[20210606,6060.91],[20210607,6068.55],[20210608,6066.29],[20210609,6059.2],[20210610,6075.49],[20210611,6110.2],[20210612,6110.2],[20210613,6110.2],[20210614,6126.51],[20210615,6125.86],[20210616,6112.29],[20210617,6145.92],[20210618,6124.67],[20210619,6124.67],[20210620,6124.67],[20210621,6130.68],[20210622,6160.86],[20210623,6154.87],[20210624,6177.68],[20210625,6200.36],[20210626,6200.36],[20210627,6200.36],[20210628,6214.93],[20210629,6230.17],[20210630,6226.28],[20210701,6236.06],[20210702,6270.85],[20210703,6270.85],[20210704,6270.85],[20210705,6275.83],[20210706,6273.55],[20210707,6286.77],[20210708,6230.66],[20210709,6249.93],[20210710,6249.93],[20210711,6249.93],[20210712,6283.81],[20210713,6297.1],[20210714,6300.41],[20210715,6275.09],[20210716,6247.84],[20210717,6247.84],[20210718,6247.84],[20210719,6170.77],[20210720,6186.77],[20210721,6244.41],[20210722,6277.48],[20210723,6317.19],[20210724,6317.19],[20210725,6317.19],[20210726,6318.57],[20210727,6285.31],[20210728,6290.8],[20210729,6308.76],[20210730,6290.57],[20210731,6290.46],[20210801,6290.46],[20210802,6297.71],[20210803,6316.45],[20210804,6334.17],[20210805,6356.36],[20210806,6376.62],[20210807,6376.62],[20210808,6376.62],[20210809,6388.82],[20210810,6409.08],[20210811,6420.28],[20210812,6421.61],[20210813,6421.35],[20210814,6421.35],[20210815,6421.35],[20210816,6405.97],[20210817,6388.88],[20210818,6379.55],[20210819,6345.98],[20210820,6360.79],[20210821,6360.79],[20210822,6360.79],[20210823,6396.41],[20210824,6424.91],[20210825,6438.71],[20210826,6416.28],[20210827,6430.56],[20210828,6430.56],[20210829,6430.56],[20210830,6445.68],[20210831,6444.94],[20210901,6455.3],[20210902,6465.37],[20210903,6464.3],[20210904,6464.3],[20210905,6464.3],[20210906,6476.18],[20210907,6471.75],[20210908,6454.72],[20210909,6432.35],[20210910,6415.87],[20210911,6415.87],[20210912,6415.87],[20210913,6421.53],[20210914,6402.46],[20210915,6399.29],[20210916,6417.28],[20210917,6394.8],[20210918,6394.8],[20210919,6394.8],[20210920,6320.82],[20210921,6306.87],[20210922,6337.4],[20210923,6395.66],[20210924,6400.93],[20210925,6400.93],[20210926,6400.93],[20210927,6390.93],[20210928,6306.41],[20210929,6282.59],[20210930,6278.44],[20211001,6269.97],[20211002,6269.97],[20211003,6269.97],[20211004,6228.06],[20211005,6243.8],[20211006,6256.82],[20211007,6313.51],[20211008,6319.85],[20211009,6319.85],[20211010,6319.85],[20211011,6304.3],[20211012,6294.62],[20211013,6312.14],[20211014,6372.23],[20211015,6424.49],[20211016,6424.49],[20211017,6424.49],[20211018,6434.52],[20211019,6450.62],[20211020,6478.27],[20211021,6485.74],[20211022,6497.67],[20211023,6497.67],[20211024,6497.67],[20211025,6513.39],[20211026,6531.42],[20211027,6511.83],[20211028,6522.1],[20211029,6528.47],[20211030,6528.47],[20211031,6528.91],[20211101,6552.72],[20211102,6585.42],[20211103,6609.4],[20211104,6649.81],[20211105,6675.39],[20211106,6675.39],[20211107,6675.39],[20211108,6669.74],[20211109,6664.03],[20211110,6649.18],[20211111,6671.78],[20211112,6712.98],[20211113,6712.98],[20211114,6712.98],[20211115,6738.26],[20211116,6776.14],[20211117,6784.92],[20211118,6762.55],[20211119,6767.56],[20211120,6767.56],[20211121,6767.56],[20211122,6753.15],[20211123,6717.92],[20211124,6721.58],[20211125,6730.76],[20211126,6603.51],[20211127,6603.51],[20211128,6603.51],[20211129,6594.09],[20211130,6516.17],[20211201,6491.2],[20211202,6488.3],[20211203,6476.79],[20211204,6476.79],[20211205,6476.79],[20211206,6498.06],[20211207,6624.43],[20211208,6641.17],[20211209,6629.43],[20211210,6630.49],[20211211,6630.49],[20211212,6630.49],[20211213,6607.13],[20211214,6551.6],[20211215,6577.48],[20211216,6583.36],[20211217,6544.26],[20211218,6544.26],[20211219,6544.26],[20211220,6478.55],[20211221,6527.88],[20211222,6585.01],[20211223,6636.23],[20211224,6637.61],[20211225,6637.61],[20211226,6637.6],[20211227,6674.47],[20211228,6696.52],[20211229,6705.41],[20211230,6704.37],[20211231,6699.49],[20220101,6699.49],[20220102,6699.49],[20220103,6703.51],[20220104,6730.81],[20220105,6663.97],[20220106,6610.65],[20220107,6573.75],[20220108,6573.75],[20220109,6573.75],[20220110,6527.38],[20220111,6548.93],[20220112,6578.03],[20220113,6523.94],[20220114,6482.19],[20220115,6482.19],[20220116,6482.19],[20220117,6485.28],[20220118,6438.85],[20220119,6403.98],[20220120,6386.22],[20220121,6294.9],[20220122,6294.9],[20220123,6294.9],[20220124,6217.14],[20220125,6170.46],[20220126,6182.37],[20220127,6187.2],[20220128,6214.94],[20220129,6214.94],[20220130,6214.94],[20220131,6302.28],[20220201,6346.4],[20220202,6371.43],[20220203,6286.77],[20220204,6206.19],[20220205,6206.19],[20220206,6206.19],[20220207,6207.23],[20220208,6232.98],[20220209,6314.91],[20220210,6299.04],[20220211,6234.85],[20220212,6234.85],[20220213,6234.85],[20220214,6190.93],[20220215,6236.45],[20220216,6251.86],[20220217,6197.69],[20220218,6144.35],[20220219,6144.35],[20220220,6144.35],[20220221,6111.53],[20220222,6063.66],[20220223,6015.69],[20220224,6009.69],[20220225,6101.49],[20220226,6101.49],[20220227,6101.49],[20220228,6134.46],[20220301,6105.2],[20220302,6141.05],[20220303,6136.95],[20220304,6083.85],[20220305,6083.85],[20220306,6083.85],[20220307,5980.79],[20220308,5915.78],[20220309,5979.13],[20220310,5977.54],[20220311,5972.82],[20220312,5972.82],[20220313,5972.82],[20220314,5947.35],[20220315,5958.64],[20220316,6092.76],[20220317,6154.19],[20220318,6224.98],[20220319,6224.98],[20220320,6224.98],[20220321,6253.57],[20220322,6303.65],[20220323,6291.73],[20220324,6303.78],[20220325,6317.53],[20220326,6317.53],[20220327,6317.53],[20220328,6342.17],[20220329,6381.32],[20220330,6360.34],[20220331,6314.72],[20220401,6326.45],[20220402,6326.45],[20220403,6326.45],[20220404,6384.44],[20220405,6387.29],[20220406,6321.79],[20220407,6304.37],[20220408,6323.12],[20220409,6323.12],[20220410,6323.12],[20220411,6264.2],[20220412,6240.39],[20220413,6268.17],[20220414,6263.42],[20220415,6262.62],[20220416,6262.62],[20220417,6262.62],[20220418,6261.44],[20220419,6277.76],[20220420,6295.76],[20220421,6253.57],[20220422,6155.51],[20220423,6155.51],[20220424,6155.51],[20220425,6113.77],[20220426,6066.53],[20220427,6074.57],[20220428,6162.6],[20220429,6125.82],[20220430,6125.44],[20220501,6125.44],[20220502,6093.19],[20220503,6089.99],[20220504,6139.05],[20220505,6069.63],[20220506,5959.13],[20220507,5959.13],[20220508,5959.13],[20220509,5868.15],[20220510,5780.82],[20220511,5755.57],[20220512,5764.04],[20220513,5877.64],[20220514,5877.64],[20220515,5877.64],[20220516,5893.85],[20220517,5929.76],[20220518,5861.36],[20220519,5787.61],[20220520,5797.31],[20220521,5797.31],[20220522,5797.31],[20220523,5815.06],[20220524,5760.03],[20220525,5788.19],[20220526,5806.82],[20220527,5938.61],[20220528,5938.61],[20220529,5938.61],[20220530,5979.19],[20220531,5978.24],[20220601,5950.4],[20220602,5979.21],[20220603,5961.79],[20220604,5961.79],[20220605,5961.79],[20220606,5968.69],[20220607,5992.68],[20220608,5966.46],[20220609,5893.17],[20220610,5802.15],[20220611,5802.15],[20220612,5802.15],[20220613,5661.14],[20220614,5591.73],[20220615,5621.15],[20220616,5546.45],[20220617,5490.9],[20220618,5490.9],[20220619,5490.9],[20220620,5488.91],[20220621,5533.84],[20220622,5530.55],[20220623,5548.39],[20220624,5658.7],[20220625,5658.7],[20220626,5658.7],[20220627,5693.12],[20220628,5671.55],[20220629,5637.23],[20220630,5608.86],[20220701,5616.53],[20220702,5616.53],[20220703,5616.53],[20220704,5627.61],[20220705,5660.56],[20220706,5719.95],[20220707,5800.36],[20220708,5836.23],[20220709,5836.23],[20220710,5836.23],[20220711,5819.43],[20220712,5803.6],[20220713,5763.82],[20220714,5739.59],[20220715,5776.36],[20220716,5776.36],[20220717,5776.36],[20220718,5783.2],[20220719,5814.18],[20220720,5883.61],[20220721,5928.59],[20220722,5931.38],[20220723,5931.38],[20220724,5931.38],[20220725,5907.41],[20220726,5906.09],[20220727,5959.37],[20220728,6037.5],[20220729,6085.53],[20220730,6085.53],[20220731,6086.34],[20220801,6085.93],[20220802,6067.07],[20220803,6115.4],[20220804,6144.21],[20220805,6129.33],[20220806,6129.33],[20220807,6129.33],[20220808,6146.57],[20220809,6102.77],[20220810,6141.58],[20220811,6155.93],[20220812,6219.49],[20220813,6219.49],[20220814,6219.49],[20220815,6251.36],[20220816,6310.8],[20220817,6271.14],[20220818,6264.88],[20220819,6252.98],[20220820,6252.98],[20220821,6252.98],[20220822,6190.83],[20220823,6170.24],[20220824,6172.06],[20220825,6214.61],[20220826,6131.49],[20220827,6131.49],[20220828,6131.49],[20220829,6054.8],[20220830,5993.34],[20220831,5949.58],[20220901,5900.21],[20220902,5892.26],[20220903,5892.26],[20220904,5892.26],[20220905,5894.56],[20220906,5889.34],[20220907,5916.58],[20220908,5936.85],[20220909,6000.12],[20220910,6000.12],[20220911,6000.12],[20220912,6033.43],[20220913,5941.59],[20220914,5922.82],[20220915,5885.94],[20220916,5818.44],[20220917,5818.44],[20220918,5818.44],[20220919,5800.69],[20220920,5765.22],[20220921,5753.08],[20220922,5701.38],[20220923,5648.9],[20220924,5648.9],[20220925,5648.9],[20220926,5623.05],[20220927,5617.8],[20220928,5658.4],[20220929,5574.27],[20220930,5518.49],[20221001,5518.49],[20221002,5518.49],[20221003,5552.41],[20221004,5667.5],[20221005,5691.45],[20221006,5689.81],[20221007,5614.64],[20221008,5614.64],[20221009,5614.64],[20221010,5582.2],[20221011,5526.94],[20221012,5510.04],[20221013,5528.55],[20221014,5526.8],[20221015,5526.8],[20221016,5526.8],[20221017,5567.17],[20221018,5608.74],[20221019,5598.07],[20221020,5564.52],[20221021,5600.96],[20221022,5600.96],[20221023,5600.96],[20221024,5625.15],[20221025,5686.45],[20221026,5667.94],[20221027,5663.27],[20221028,5719.89],[20221029,5719.89],[20221030,5719.89],[20221031,5748.69],[20221101,5755.46],[20221102,5714.4],[20221103,5686.62],[20221104,5698.16],[20221105,5698.16],[20221106,5698.16],[20221107,5699.72],[20221108,5730.14],[20221109,5684.06],[20221110,5827.32],[20221111,5850.73],[20221112,5850.73],[20221113,5850.73],[20221114,5839.21],[20221115,5848.89],[20221116,5809.21],[20221117,5790.56],[20221118,5801.49],[20221119,5801.49],[20221120,5801.49],[20221121,5824.19],[20221122,5850.9],[20221123,5870.77],[20221124,5875.81],[20221125,5879.69],[20221126,5879.69],[20221127,5879.69],[20221128,5815.37],[20221129,5819.41],[20221130,5893.85],[20221201,5931.5],[20221202,5905.84],[20221203,5905.84],[20221204,5905.84],[20221205,5845.33],[20221206,5794.89],[20221207,5755.83],[20221208,5770.87],[20221209,5766.39],[20221210,5766.39],[20221211,5766.39],[20221212,5777.41],[20221213,5826.39],[20221214,5800.95],[20221215,5699.71],[20221216,5622.88],[20221217,5622.88],[20221218,5622.88],[20221219,5591.04],[20221220,5572.64],[20221221,5614.07],[20221222,5598.63],[20221223,5589.02],[20221224,5589.02],[20221225,5589.02],[20221226,5589.19],[20221227,5582.45],[20221228,5554.03],[20221229,5579.07],[20221230,5572.98],[20221231,5572.44],[20230101,5572.44],[20230102,5573.4],[20230103,5629.46],[20230104,5662.14],[20230105,5651.53],[20230106,5710.03],[20230107,5710.03],[20230108,5710.03],[20230109,5717.07],[20230110,5720.95],[20230111,5756.89],[20230112,5785.43],[20230113,5803.5],[20230114,5803.5],[20230115,5803.5],[20230116,5816.06],[20230117,5823.17],[20230118,5807.04],[20230119,5753.82],[20230120,5778.27],[20230121,5778.27],[20230122,5778.27],[20230123,5823.39],[20230124,5835.87],[20230125,5818.75],[20230126,5850.86],[20230127,5883.09],[20230128,5883.09],[20230129,5883.09],[20230130,5846.63],[20230131,5870.5],[20230201,5903.75],[20230202,5951.05],[20230203,5962.72],[20230204,5962.72],[20230205,5962.72],[20230206,5960.84],[20230207,5996.14],[20230208,5987.88],[20230209,5959.75],[20230210,5944.51],[20230211,5944.51],[20230212,5944.51],[20230213,5972.94],[20230214,5977.57],[20230215,6002.47],[20230216,5989.09],[20230217,5973.56],[20230218,5973.56],[20230219,5973.56],[20230220,5965.24],[20230221,5912.07],[20230222,5886.68],[20230223,5908.07],[20230224,5879.85],[20230225,5879.85],[20230226,5879.85],[20230227,5886.03],[20230228,5864.66],[20230301,5837.43],[20230302,5861.64],[20230303,5926.96],[20230304,5926.96],[20230305,5926.96],[20230306,5936.17],[20230307,5897.66],[20230308,5906.78],[20230309,5868.28],[20230310,5764.79],[20230311,5764.79],[20230312,5764.79],[20230313,5677.06],[20230314,5699.1],[20230315,5712.89],[20230316,5742.21],[20230317,5722.27],[20230318,5722.27],[20230319,5722.27],[20230320,5706.86],[20230321,5740.32],[20230322,5725.71],[20230323,5699.32],[20230324,5718.75],[20230325,5718.75],[20230326,5718.75],[20230327,5734.89],[20230328,5717.87],[20230329,5762.73],[20230330,5798.03],[20230331,5853.49],[20230401,5853.49],[20230402,5853.49],[20230403,5876.54],[20230404,5852.32],[20230405,5816.39],[20230406,5817.11],[20230407,5817.25],[20230408,5817.25],[20230409,5817.25],[20230410,5817.82],[20230411,5853.33],[20230412,5844.16],[20230413,5848.04],[20230414,5859.04],[20230415,5859.04],[20230416,5859.04],[20230417,5890.74],[20230418,5904.25],[20230419,5897.86],[20230420,5875.36],[20230421,5865.93],[20230422,5865.93],[20230423,5865.93],[20230424,5857.22],[20230425,5809.87],[20230426,5763.82],[20230427,5791.67],[20230428,5841],[20230429,5841],[20230430,5841.07],[20230501,5841.31],[20230502,5829.52],[20230503,5788.23],[20230504,5760.53],[20230505,5817.43],[20230506,5817.43],[20230507,5817.43],[20230508,5841.43],[20230509,5849.22],[20230510,5861.06],[20230511,5866.4],[20230512,5879.88],[20230513,5879.88],[20230514,5879.88],[20230515,5903.26],[20230516,5887.88],[20230517,5911.22],[20230518,5925.69],[20230519,5978.51],[20230520,5978.51],[20230521,5978.51],[20230522,5986.76],[20230523,5962.42],[20230524,5898.38],[20230525,5908.61],[20230526,5951.14],[20230527,5951.14],[20230528,5951.14],[20230529,5953.78],[20230530,5967.84],[20230531,5945.51],[20230601,5962.38],[20230602,6021.42],[20230603,6021.42],[20230604,6021.42],[20230605,6052.61],[20230606,6074.76],[20230607,6064.26],[20230608,6055.74],[20230609,6050.86],[20230610,6050.86],[20230611,6050.86],[20230612,6083.37],[20230613,6116.07],[20230614,6128.58],[20230615,6141.04],[20230616,6124.04],[20230617,6124.04],[20230618,6124.04],[20230619,6113.42],[20230620,6080.54],[20230621,6046.83],[20230622,6015.58],[20230623,6011.66],[20230624,6011.66],[20230625,6011.66],[20230626,5986.62],[20230627,5993.21],[20230628,6022.02],[20230629,6043.71],[20230630,6103.81],[20230701,6103.81],[20230702,6103.81],[20230703,6121.69],[20230704,6127.07],[20230705,6113.56],[20230706,6046.19],[20230707,6020.83],[20230708,6020.83],[20230709,6020.83],[20230710,6015.05],[20230711,6043.12],[20230712,6075.68],[20230713,6088.75],[20230714,6081.99],[20230715,6081.99],[20230716,6081.99],[20230717,6075.58],[20230718,6093.54],[20230719,6124.92],[20230720,6118.41],[20230721,6132.38],[20230722,6132.38],[20230723,6132.38],[20230724,6152.3],[20230725,6187.02],[20230726,6184.24],[20230727,6183.6],[20230728,6221.5],[20230729,6221.5],[20230730,6221.5],[20230731,6238.21],[20230801,6236.12],[20230802,6168.27],[20230803,6136],[20230804,6112.6],[20230805,6112.6],[20230806,6112.6],[20230807,6114.67],[20230808,6111.12],[20230809,6091.85],[20230810,6086.11],[20230811,6067.54],[20230812,6067.54],[20230813,6067.54],[20230814,6087.39],[20230815,6065.79],[20230816,6019.86],[20230817,5982.12],[20230818,5957.26],[20230819,5957.26],[20230820,5957.26],[20230821,5957.94],[20230822,5975.31],[20230823,6030.74],[20230824,6011.68],[20230825,6014.23],[20230826,6014.23],[20230827,6014.23],[20230828,6044.01],[20230829,6105.25],[20230830,6111.81],[20230831,6122.39],[20230901,6144.11],[20230902,6144.11],[20230903,6144.11],[20230904,6159.9],[20230905,6163.85],[20230906,6138.49],[20230907,6120.73],[20230908,6113.44],[20230909,6113.44],[20230910,6113.44],[20230911,6125.98],[20230912,6120.57],[20230913,6100.13],[20230914,6146.98],[20230915,6162.16],[20230916,6162.16],[20230917,6162.16],[20230918,6129.72],[20230919,6100.73],[20230920,6086.28],[20230921,6027.08],[20230922,5998.82],[20230923,5998.82],[20230924,5998.82],[20230925,5996.88],[20230926,5961.39],[20230927,5965.26],[20230928,5980.23],[20230929,5982.24],[20230930,5982.13],[20231001,5982.13],[20231002,5974.78],[20231003,5941.38],[20231004,5912.13],[20231005,5909.18],[20231006,5930.01],[20231007,5930.01],[20231008,5930.01],[20231009,5957.56],[20231010,5998.93],[20231011,6017.25],[20231012,6010.38],[20231013,5994.77],[20231014,5994.77],[20231015,5994.77],[20231016,6000.11],[20231017,6001.63],[20231018,5957.02],[20231019,5895.47],[20231020,5821.76],[20231021,5821.76],[20231022,5821.76],[20231023,5780.71],[20231024,5796.26],[20231025,5780.42],[20231026,5747.53],[20231027,5718.14],[20231028,5718.14],[20231029,5718.14],[20231030,5716.51],[20231031,5742.37],[20231101,5775.88],[20231102,5863.98],[20231103,5911.19],[20231104,5911.19],[20231105,5911.19],[20231106,5913.82],[20231107,5929.33],[20231108,5935.79],[20231109,5928.94],[20231110,5942.94],[20231111,5942.94],[20231112,5942.94],[20231113,5961.94],[20231114,6015.54],[20231115,6031.35],[20231116,6026.15],[20231117,6036.68],[20231118,6036.68],[20231119,6036.68],[20231120,6044.85],[20231121,6039.09],[20231122,6067.84],[20231123,6076.49],[20231124,6079.26],[20231125,6079.26],[20231126,6079.26],[20231127,6065.28],[20231128,6056.81],[20231129,6064.36],[20231130,6099.05],[20231201,6160.41],[20231202,6160.41],[20231203,6160.41],[20231204,6214.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.166,09€ |
| 2020 | 1.207,90€ |
| 2021 | 1.559,23€ |
| 2022 | 1.704,99€ |
| 2023 | 1.900,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,02% |
| 3 M | 0,18% |
| 6 M | 5,82% |
| lfd. Jahr | 14,89% |
| 1 Jahr | 11,44% |
| 3 Jahre | 57,31% |
| 5 Jahre | 87,72% |
| 10 Jahre | 143,63% |
| Entwicklung p.a. | 7,84% |
| Wertentwicklung seit Auflage | 227,20% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds legt mindestens 70% in Aktien von Unternehmen in der ganzen Welt an, die in der Forschung, der Entwicklung, der Herstellung, dem Vertrieb, der Versorgung oder dem Verkauf von Materialien, Ausrüstungsgegenständen, Produkten oder Dienstleistungen im Zusammenhang mit konjunkturabhängigen und Rohstoff-Industrien tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Exxon Mobil Corp | 4,20% |
| Rolls-Royce Holdings Plc | 3,40% |
| CSX CORP | 3,00% |
| General Electric Co. | 3,00% |
| Union Pacific Corp. | 3,00% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 16.6086 | 16.510700 |
| 12.2019 - 12.2020 | 3.5857 | 6.720400 |
| 12.2020 - 12.2021 | 29.0865 | 23.748000 |
| 12.2021 - 12.2022 | 9.3482 | -13.127900 |
| 12.2022 - 12.2023 | 11.4441 | 7.941600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,16% | 14,48% | 19,23% | 16,48% |
| Sharpe Ratio | 0,27 | 1,08 | 0,62 | 0,54 |
| Tracking Error | 8,09% | 8,55% | 8,63% | 7,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,92 | 1,14 | 1,13 |
| Treynor Ratio | 4,06 | 17,05 | 10,49 | 7,95 |
Die 10 größten Wertpapierbestände (08. 12. 2023)
| Exxon Mobil Corp | 4,20% |
| Rolls-Royce Holdings Plc | 3,40% |
| CSX CORP | 3,00% |
| General Electric Co. | 3,00% |
| Union Pacific Corp. | 3,00% |
| SHELL PLC | 2,70% |
| L3HARRIS TECHNOLOGIES INC | 2,60% |
| FEDEX CORP | 2,50% |
| TOTALENERGIES SE | 2,40% |
| Safran SA | 2,20% |
Länderverteilung (08. 12. 2023)
| USA | 51,60% |
| Frankreich | 10,00% |
| Japan | 8,90% |
| Großbritannien | 7,60% |
| Kanada | 4,40% |
| Welt | 4,20% |
| Deutschland | 2,90% |
| Niederlande | 2,80% |
| Kasse | 2,30% |
| Australien | 2,30% |
Branchenverteilung (08. 12. 2023)
| Industrie / Investitionsgüter | 45,80% |
| Energie | 26,50% |
| Grundstoffe | 22,30% |
| Kasse | 2,30% |
| Informationstechnologie | 1,30% |
| Konsumgüter | 0,80% |
| Gesundheit / Healthcare | 0,80% |
| Divers | 0,20% |
Assetverteilung (08. 12. 2023)
| Aktien | 97,70% |
| Geldmarkt/Kasse | 2,30% |
Währungsverteilung (08. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18450KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,08% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Ashish Bhardwaj |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 388,00 Mio. EUR |