Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NGVS
ISIN: LU0346392995
Aktienfonds All Cap, Skandinavien
Aktueller Preis (26. 03. 2024)
43,76 SEK
0,53 SEK / 1,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Nordic Fund Y Acc (SEK)"},"ts":[[20190326,2.19],[20190327,2.19],[20190328,2.18],[20190329,2.2],[20190401,2.24],[20190402,2.25],[20190403,2.29],[20190404,2.28],[20190405,2.29],[20190408,2.3],[20190409,2.3],[20190410,2.31],[20190411,2.34],[20190412,2.35],[20190415,2.37],[20190416,2.36],[20190417,2.38],[20190418,2.38],[20190419,2.38],[20190422,2.38],[20190423,2.38],[20190424,2.38],[20190425,2.37],[20190426,2.37],[20190429,2.38],[20190430,2.37],[20190501,2.37],[20190502,2.33],[20190503,2.33],[20190506,2.3],[20190507,2.28],[20190508,2.28],[20190509,2.25],[20190510,2.27],[20190513,2.21],[20190514,2.24],[20190515,2.25],[20190516,2.28],[20190517,2.27],[20190520,2.24],[20190521,2.27],[20190522,2.27],[20190523,2.23],[20190524,2.24],[20190527,2.22],[20190528,2.23],[20190529,2.18],[20190530,2.2],[20190531,2.17],[20190603,2.17],[20190604,2.19],[20190605,2.19],[20190606,2.18],[20190607,2.22],[20190610,2.25],[20190611,2.28],[20190612,2.26],[20190613,2.27],[20190614,2.26],[20190617,2.25],[20190618,2.28],[20190619,2.29],[20190620,2.31],[20190621,2.31],[20190624,2.28],[20190625,2.27],[20190626,2.27],[20190627,2.29],[20190628,2.31],[20190701,2.32],[20190702,2.31],[20190703,2.3],[20190704,2.32],[20190705,2.32],[20190708,2.32],[20190709,2.3],[20190710,2.29],[20190711,2.29],[20190712,2.29],[20190715,2.27],[20190716,2.28],[20190717,2.25],[20190718,2.23],[20190719,2.25],[20190722,2.26],[20190723,2.28],[20190724,2.28],[20190725,2.28],[20190726,2.28],[20190729,2.29],[20190730,2.27],[20190731,2.28],[20190801,2.29],[20190802,2.24],[20190805,2.13],[20190806,2.13],[20190807,2.12],[20190808,2.14],[20190809,2.13],[20190812,2.11],[20190813,2.11],[20190814,2.06],[20190815,2.03],[20190816,2.07],[20190819,2.11],[20190820,2.1],[20190821,2.12],[20190822,2.13],[20190823,2.12],[20190826,2.1],[20190827,2.11],[20190828,2.1],[20190829,2.12],[20190830,2.14],[20190902,2.16],[20190903,2.13],[20190904,2.16],[20190905,2.2],[20190906,2.22],[20190909,2.25],[20190910,2.25],[20190911,2.29],[20190912,2.28],[20190913,2.3],[20190916,2.29],[20190917,2.26],[20190918,2.26],[20190919,2.26],[20190920,2.27],[20190923,2.24],[20190924,2.25],[20190925,2.22],[20190926,2.24],[20190927,2.27],[20190930,2.28],[20191001,2.25],[20191002,2.2],[20191003,2.17],[20191004,2.21],[20191007,2.23],[20191008,2.23],[20191009,2.23],[20191010,2.25],[20191011,2.29],[20191014,2.27],[20191015,2.29],[20191016,2.3],[20191017,2.3],[20191018,2.3],[20191021,2.33],[20191022,2.31],[20191023,2.31],[20191024,2.33],[20191025,2.32],[20191028,2.32],[20191029,2.31],[20191030,2.3],[20191031,2.3],[20191101,2.32],[20191104,2.36],[20191105,2.36],[20191106,2.36],[20191107,2.39],[20191108,2.38],[20191111,2.39],[20191112,2.38],[20191113,2.36],[20191114,2.36],[20191115,2.38],[20191118,2.36],[20191119,2.36],[20191120,2.34],[20191121,2.34],[20191122,2.36],[20191125,2.38],[20191126,2.38],[20191127,2.39],[20191128,2.39],[20191129,2.38],[20191202,2.38],[20191203,2.35],[20191204,2.39],[20191205,2.39],[20191206,2.42],[20191209,2.42],[20191210,2.42],[20191211,2.43],[20191212,2.46],[20191213,2.48],[20191216,2.51],[20191217,2.5],[20191218,2.5],[20191219,2.5],[20191220,2.52],[20191223,2.53],[20191224,2.53],[20191226,2.54],[20191227,2.54],[20191230,2.54],[20191231,2.54],[20200102,2.57],[20200103,2.55],[20200106,2.52],[20200107,2.54],[20200108,2.54],[20200109,2.53],[20200110,2.53],[20200113,2.53],[20200114,2.53],[20200115,2.51],[20200116,2.54],[20200117,2.55],[20200120,2.55],[20200121,2.53],[20200122,2.51],[20200123,2.47],[20200124,2.48],[20200127,2.4],[20200128,2.42],[20200129,2.43],[20200130,2.38],[20200131,2.37],[20200203,2.35],[20200204,2.4],[20200205,2.46],[20200206,2.48],[20200207,2.44],[20200210,2.44],[20200211,2.5],[20200212,2.53],[20200213,2.54],[20200214,2.53],[20200217,2.51],[20200218,2.48],[20200219,2.51],[20200220,2.5],[20200221,2.48],[20200224,2.34],[20200225,2.3],[20200226,2.31],[20200227,2.21],[20200228,2.17],[20200302,2.17],[20200303,2.22],[20200304,2.21],[20200305,2.15],[20200306,2.07],[20200309,1.89],[20200310,1.86],[20200311,1.84],[20200312,1.64],[20200313,1.68],[20200316,1.57],[20200317,1.59],[20200318,1.51],[20200319,1.5],[20200320,1.5],[20200323,1.44],[20200324,1.52],[20200325,1.59],[20200326,1.61],[20200327,1.57],[20200330,1.59],[20200331,1.64],[20200401,1.63],[20200402,1.65],[20200403,1.63],[20200406,1.67],[20200407,1.73],[20200408,1.71],[20200409,1.75],[20200410,1.73],[20200413,1.72],[20200414,1.76],[20200415,1.67],[20200416,1.68],[20200417,1.75],[20200420,1.76],[20200421,1.71],[20200422,1.75],[20200423,1.79],[20200424,1.77],[20200427,1.79],[20200428,1.83],[20200429,1.89],[20200430,1.87],[20200501,1.85],[20200504,1.78],[20200505,1.83],[20200506,1.83],[20200507,1.85],[20200508,1.9],[20200511,1.88],[20200512,1.89],[20200513,1.82],[20200514,1.77],[20200515,1.79],[20200518,1.85],[20200519,1.87],[20200520,1.89],[20200521,1.87],[20200522,1.87],[20200525,1.9],[20200526,1.95],[20200527,1.96],[20200528,1.98],[20200529,1.94],[20200601,1.99],[20200602,2.04],[20200603,2.1],[20200604,2.12],[20200605,2.16],[20200608,2.18],[20200609,2.13],[20200610,2.1],[20200611,1.99],[20200612,2],[20200615,1.98],[20200616,2.05],[20200617,2.03],[20200618,2.03],[20200619,2.03],[20200622,2.01],[20200623,2.04],[20200624,1.99],[20200625,1.98],[20200626,1.97],[20200629,1.98],[20200630,1.98],[20200701,1.99],[20200702,2.03],[20200703,2.02],[20200706,2.06],[20200707,2.06],[20200708,2.07],[20200709,2.07],[20200710,2.09],[20200713,2.13],[20200714,2.13],[20200715,2.19],[20200716,2.19],[20200717,2.23],[20200720,2.24],[20200721,2.25],[20200722,2.24],[20200723,2.24],[20200724,2.21],[20200727,2.2],[20200728,2.18],[20200729,2.2],[20200730,2.14],[20200731,2.14],[20200803,2.17],[20200804,2.17],[20200805,2.21],[20200806,2.2],[20200807,2.19],[20200810,2.22],[20200811,2.26],[20200812,2.27],[20200813,2.28],[20200814,2.25],[20200817,2.27],[20200818,2.25],[20200819,2.27],[20200820,2.23],[20200821,2.22],[20200824,2.25],[20200825,2.26],[20200826,2.3],[20200827,2.29],[20200828,2.31],[20200831,2.3],[20200901,2.29],[20200902,2.28],[20200903,2.26],[20200904,2.25],[20200907,2.27],[20200908,2.24],[20200909,2.26],[20200910,2.26],[20200911,2.25],[20200914,2.24],[20200915,2.25],[20200916,2.25],[20200917,2.25],[20200918,2.24],[20200921,2.17],[20200922,2.19],[20200923,2.18],[20200924,2.14],[20200925,2.12],[20200928,2.2],[20200929,2.21],[20200930,2.22],[20201001,2.25],[20201002,2.25],[20201005,2.29],[20201006,2.3],[20201007,2.29],[20201008,2.32],[20201009,2.35],[20201012,2.35],[20201013,2.35],[20201014,2.36],[20201015,2.3],[20201016,2.32],[20201019,2.33],[20201020,2.31],[20201021,2.31],[20201022,2.31],[20201023,2.32],[20201026,2.24],[20201027,2.23],[20201028,2.15],[20201029,2.14],[20201030,2.17],[20201102,2.22],[20201103,2.26],[20201104,2.29],[20201105,2.33],[20201106,2.33],[20201109,2.43],[20201110,2.43],[20201111,2.46],[20201112,2.45],[20201113,2.46],[20201116,2.51],[20201117,2.5],[20201118,2.52],[20201119,2.49],[20201120,2.52],[20201123,2.54],[20201124,2.61],[20201125,2.61],[20201126,2.6],[20201127,2.62],[20201130,2.6],[20201201,2.61],[20201202,2.58],[20201203,2.58],[20201204,2.62],[20201207,2.62],[20201208,2.63],[20201209,2.64],[20201210,2.64],[20201211,2.62],[20201214,2.67],[20201215,2.67],[20201216,2.69],[20201217,2.7],[20201218,2.72],[20201221,2.65],[20201222,2.67],[20201223,2.69],[20201224,2.7],[20201228,2.72],[20201229,2.72],[20201230,2.73],[20201231,2.71],[20210104,2.74],[20210105,2.75],[20210106,2.8],[20210107,2.84],[20210108,2.87],[20210111,2.84],[20210112,2.87],[20210113,2.87],[20210114,2.89],[20210115,2.83],[20210118,2.84],[20210119,2.86],[20210120,2.86],[20210121,2.87],[20210122,2.84],[20210125,2.79],[20210126,2.81],[20210127,2.75],[20210128,2.73],[20210129,2.75],[20210201,2.77],[20210202,2.78],[20210203,2.83],[20210204,2.84],[20210205,2.84],[20210208,2.86],[20210209,2.85],[20210210,2.85],[20210211,2.87],[20210212,2.86],[20210215,2.91],[20210216,2.92],[20210217,2.91],[20210218,2.88],[20210219,2.9],[20210222,2.91],[20210223,2.9],[20210224,2.94],[20210225,2.97],[20210226,2.9],[20210301,2.95],[20210302,2.97],[20210303,2.98],[20210304,2.94],[20210305,2.95],[20210308,3.01],[20210309,3.05],[20210310,3.07],[20210311,3.1],[20210312,3.11],[20210315,3.1],[20210316,3.11],[20210317,3.1],[20210318,3.12],[20210319,3.09],[20210322,3.1],[20210323,3.05],[20210324,3.07],[20210325,3.05],[20210326,3.13],[20210329,3.15],[20210330,3.16],[20210331,3.16],[20210401,3.15],[20210402,3.18],[20210405,3.21],[20210406,3.18],[20210407,3.19],[20210408,3.19],[20210409,3.19],[20210412,3.17],[20210413,3.16],[20210414,3.17],[20210415,3.19],[20210416,3.23],[20210419,3.23],[20210420,3.17],[20210421,3.15],[20210422,3.19],[20210423,3.21],[20210426,3.25],[20210427,3.23],[20210428,3.26],[20210429,3.26],[20210430,3.23],[20210503,3.23],[20210504,3.21],[20210505,3.27],[20210506,3.24],[20210507,3.28],[20210510,3.31],[20210511,3.23],[20210512,3.25],[20210513,3.22],[20210514,3.25],[20210517,3.23],[20210518,3.26],[20210519,3.21],[20210520,3.21],[20210521,3.25],[20210524,3.24],[20210525,3.23],[20210526,3.2],[20210527,3.23],[20210528,3.25],[20210531,3.22],[20210601,3.29],[20210602,3.29],[20210603,3.28],[20210604,3.3],[20210607,3.3],[20210608,3.28],[20210609,3.27],[20210610,3.25],[20210611,3.27],[20210614,3.28],[20210615,3.26],[20210616,3.25],[20210617,3.22],[20210618,3.16],[20210621,3.17],[20210622,3.19],[20210623,3.2],[20210624,3.21],[20210625,3.23],[20210628,3.22],[20210629,3.23],[20210630,3.23],[20210701,3.25],[20210702,3.27],[20210705,3.31],[20210706,3.27],[20210707,3.26],[20210708,3.2],[20210709,3.25],[20210712,3.28],[20210713,3.28],[20210714,3.28],[20210715,3.25],[20210716,3.2],[20210719,3.11],[20210720,3.12],[20210721,3.18],[20210722,3.18],[20210723,3.22],[20210726,3.25],[20210727,3.26],[20210728,3.23],[20210729,3.25],[20210730,3.23],[20210802,3.24],[20210803,3.23],[20210804,3.24],[20210805,3.24],[20210806,3.25],[20210809,3.23],[20210810,3.26],[20210811,3.26],[20210812,3.28],[20210813,3.26],[20210816,3.23],[20210817,3.24],[20210818,3.24],[20210819,3.16],[20210820,3.16],[20210823,3.21],[20210824,3.24],[20210825,3.25],[20210826,3.24],[20210827,3.24],[20210830,3.26],[20210831,3.24],[20210901,3.24],[20210902,3.27],[20210903,3.25],[20210906,3.28],[20210907,3.27],[20210908,3.23],[20210909,3.22],[20210910,3.21],[20210913,3.23],[20210914,3.22],[20210915,3.22],[20210916,3.23],[20210917,3.2],[20210920,3.1],[20210921,3.12],[20210922,3.18],[20210923,3.23],[20210924,3.23],[20210927,3.25],[20210928,3.2],[20210929,3.21],[20210930,3.22],[20211001,3.24],[20211004,3.25],[20211005,3.29],[20211006,3.22],[20211007,3.28],[20211008,3.31],[20211011,3.32],[20211012,3.34],[20211013,3.33],[20211014,3.39],[20211015,3.42],[20211018,3.45],[20211019,3.46],[20211020,3.45],[20211021,3.44],[20211022,3.45],[20211025,3.45],[20211026,3.47],[20211027,3.44],[20211028,3.42],[20211029,3.39],[20211101,3.42],[20211102,3.41],[20211103,3.42],[20211104,3.44],[20211105,3.44],[20211108,3.45],[20211109,3.47],[20211110,3.45],[20211111,3.48],[20211112,3.48],[20211115,3.49],[20211116,3.5],[20211117,3.49],[20211118,3.44],[20211119,3.42],[20211122,3.41],[20211123,3.38],[20211124,3.37],[20211125,3.38],[20211126,3.22],[20211129,3.24],[20211130,3.21],[20211201,3.29],[20211202,3.24],[20211203,3.21],[20211206,3.25],[20211207,3.33],[20211208,3.35],[20211209,3.31],[20211210,3.32],[20211213,3.29],[20211214,3.23],[20211215,3.23],[20211216,3.29],[20211217,3.27],[20211220,3.22],[20211221,3.28],[20211222,3.31],[20211223,3.36],[20211224,3.35],[20211227,3.38],[20211228,3.42],[20211229,3.41],[20211230,3.41],[20211231,3.41],[20220103,3.45],[20220104,3.47],[20220105,3.5],[20220106,3.44],[20220107,3.44],[20220110,3.38],[20220111,3.41],[20220112,3.48],[20220113,3.5],[20220114,3.47],[20220117,3.46],[20220118,3.45],[20220119,3.43],[20220120,3.44],[20220121,3.34],[20220124,3.18],[20220125,3.25],[20220126,3.34],[20220127,3.37],[20220128,3.3],[20220131,3.34],[20220201,3.39],[20220202,3.41],[20220203,3.37],[20220204,3.33],[20220207,3.37],[20220208,3.34],[20220209,3.4],[20220210,3.41],[20220211,3.4],[20220214,3.31],[20220215,3.34],[20220216,3.34],[20220217,3.28],[20220218,3.26],[20220221,3.19],[20220222,3.2],[20220223,3.2],[20220224,3.1],[20220225,3.22],[20220228,3.22],[20220301,3.15],[20220302,3.14],[20220303,3.12],[20220304,3.05],[20220307,3.03],[20220308,3.06],[20220309,3.12],[20220310,3.1],[20220311,3.16],[20220314,3.19],[20220315,3.16],[20220316,3.27],[20220317,3.29],[20220318,3.31],[20220321,3.37],[20220322,3.38],[20220323,3.36],[20220324,3.35],[20220325,3.36],[20220328,3.35],[20220329,3.37],[20220330,3.39],[20220331,3.36],[20220401,3.4],[20220404,3.41],[20220405,3.44],[20220406,3.4],[20220407,3.4],[20220408,3.48],[20220411,3.43],[20220412,3.45],[20220413,3.47],[20220414,3.48],[20220415,3.49],[20220418,3.49],[20220419,3.48],[20220420,3.5],[20220421,3.53],[20220422,3.46],[20220425,3.34],[20220426,3.32],[20220427,3.35],[20220428,3.35],[20220429,3.41],[20220502,3.34],[20220503,3.37],[20220504,3.36],[20220505,3.34],[20220506,3.28],[20220509,3.13],[20220510,3.12],[20220511,3.2],[20220512,3.16],[20220513,3.24],[20220516,3.27],[20220517,3.33],[20220518,3.32],[20220519,3.28],[20220520,3.29],[20220523,3.32],[20220524,3.3],[20220525,3.35],[20220526,3.38],[20220527,3.42],[20220530,3.42],[20220531,3.41],[20220601,3.4],[20220602,3.42],[20220603,3.42],[20220606,3.46],[20220607,3.43],[20220608,3.44],[20220609,3.4],[20220610,3.3],[20220613,3.17],[20220614,3.15],[20220615,3.18],[20220616,3.05],[20220617,3.06],[20220620,3.13],[20220621,3.14],[20220622,3.08],[20220623,3.02],[20220624,3.08],[20220627,3.13],[20220628,3.15],[20220629,3.12],[20220630,3.03],[20220701,3.01],[20220704,3.06],[20220705,2.99],[20220706,2.97],[20220707,3.08],[20220708,3.12],[20220711,3.08],[20220712,3.1],[20220713,3.07],[20220714,3],[20220715,3.04],[20220718,3.11],[20220719,3.15],[20220720,3.16],[20220721,3.16],[20220722,3.18],[20220725,3.19],[20220726,3.18],[20220727,3.21],[20220728,3.25],[20220729,3.34],[20220801,3.33],[20220802,3.29],[20220803,3.31],[20220804,3.31],[20220805,3.31],[20220808,3.32],[20220809,3.32],[20220810,3.37],[20220811,3.42],[20220812,3.42],[20220815,3.37],[20220816,3.41],[20220817,3.37],[20220818,3.42],[20220819,3.39],[20220822,3.33],[20220823,3.38],[20220824,3.38],[20220825,3.4],[20220826,3.35],[20220829,3.31],[20220830,3.29],[20220831,3.27],[20220901,3.19],[20220902,3.25],[20220905,3.24],[20220906,3.2],[20220907,3.16],[20220908,3.16],[20220909,3.24],[20220912,3.29],[20220913,3.25],[20220914,3.23],[20220915,3.21],[20220916,3.15],[20220919,3.12],[20220920,3.07],[20220921,3.09],[20220922,3.06],[20220923,2.94],[20220926,2.9],[20220927,2.95],[20220928,2.9],[20220929,2.83],[20220930,2.87],[20221003,2.93],[20221004,3.03],[20221005,2.97],[20221006,2.99],[20221007,2.99],[20221010,2.98],[20221011,2.94],[20221012,2.93],[20221013,2.99],[20221014,3.01],[20221017,3.07],[20221018,3.13],[20221019,3.12],[20221020,3.1],[20221021,3.08],[20221024,3.12],[20221025,3.14],[20221026,3.18],[20221027,3.19],[20221028,3.16],[20221031,3.18],[20221101,3.23],[20221102,3.2],[20221103,3.19],[20221104,3.28],[20221107,3.32],[20221108,3.33],[20221109,3.32],[20221110,3.33],[20221111,3.38],[20221114,3.38],[20221115,3.36],[20221116,3.31],[20221117,3.28],[20221118,3.3],[20221121,3.29],[20221122,3.34],[20221123,3.35],[20221124,3.36],[20221125,3.38],[20221128,3.32],[20221129,3.35],[20221130,3.37],[20221201,3.4],[20221202,3.4],[20221205,3.41],[20221206,3.35],[20221207,3.28],[20221208,3.29],[20221209,3.31],[20221212,3.31],[20221213,3.35],[20221214,3.34],[20221215,3.3],[20221216,3.23],[20221219,3.24],[20221220,3.25],[20221221,3.28],[20221222,3.27],[20221223,3.29],[20221226,3.28],[20221227,3.3],[20221228,3.26],[20221229,3.28],[20221230,3.26],[20230102,3.32],[20230103,3.31],[20230104,3.27],[20230105,3.3],[20230106,3.31],[20230109,3.35],[20230110,3.34],[20230111,3.34],[20230112,3.38],[20230113,3.38],[20230116,3.4],[20230117,3.4],[20230118,3.44],[20230119,3.41],[20230120,3.41],[20230123,3.45],[20230124,3.42],[20230125,3.37],[20230126,3.39],[20230127,3.42],[20230130,3.42],[20230131,3.39],[20230201,3.43],[20230202,3.46],[20230203,3.49],[20230206,3.45],[20230207,3.48],[20230208,3.53],[20230209,3.54],[20230210,3.53],[20230213,3.55],[20230214,3.58],[20230215,3.56],[20230216,3.57],[20230217,3.53],[20230220,3.55],[20230221,3.56],[20230222,3.52],[20230223,3.54],[20230224,3.56],[20230227,3.57],[20230228,3.58],[20230301,3.58],[20230302,3.57],[20230303,3.6],[20230306,3.58],[20230307,3.55],[20230308,3.56],[20230309,3.52],[20230310,3.42],[20230313,3.31],[20230314,3.37],[20230315,3.26],[20230316,3.26],[20230317,3.24],[20230320,3.27],[20230321,3.33],[20230322,3.32],[20230323,3.28],[20230324,3.24],[20230327,3.26],[20230328,3.28],[20230329,3.3],[20230330,3.35],[20230331,3.37],[20230403,3.36],[20230404,3.36],[20230405,3.32],[20230406,3.32],[20230407,3.32],[20230410,3.33],[20230411,3.37],[20230412,3.39],[20230413,3.41],[20230414,3.46],[20230417,3.47],[20230418,3.48],[20230419,3.44],[20230420,3.42],[20230421,3.38],[20230424,3.4],[20230425,3.37],[20230426,3.36],[20230427,3.35],[20230428,3.37],[20230501,3.37],[20230502,3.33],[20230503,3.3],[20230504,3.25],[20230505,3.32],[20230508,3.34],[20230509,3.31],[20230510,3.33],[20230511,3.35],[20230512,3.36],[20230515,3.35],[20230516,3.32],[20230517,3.3],[20230518,3.3],[20230519,3.32],[20230522,3.31],[20230523,3.31],[20230524,3.25],[20230525,3.24],[20230526,3.26],[20230529,3.24],[20230530,3.22],[20230531,3.17],[20230601,3.19],[20230602,3.27],[20230605,3.25],[20230606,3.23],[20230607,3.25],[20230608,3.26],[20230609,3.28],[20230612,3.28],[20230613,3.3],[20230614,3.33],[20230615,3.29],[20230616,3.32],[20230619,3.25],[20230620,3.21],[20230621,3.18],[20230622,3.15],[20230623,3.12],[20230626,3.14],[20230627,3.1],[20230628,3.13],[20230629,3.16],[20230630,3.19],[20230703,3.22],[20230704,3.24],[20230705,3.22],[20230706,3.16],[20230707,3.18],[20230710,3.19],[20230711,3.23],[20230712,3.28],[20230713,3.3],[20230714,3.26],[20230717,3.24],[20230718,3.26],[20230719,3.29],[20230720,3.31],[20230721,3.29],[20230724,3.32],[20230725,3.36],[20230726,3.34],[20230727,3.35],[20230728,3.34],[20230731,3.35],[20230801,3.33],[20230802,3.3],[20230803,3.28],[20230804,3.32],[20230807,3.32],[20230808,3.28],[20230809,3.33],[20230810,3.33],[20230811,3.3],[20230814,3.27],[20230815,3.25],[20230816,3.25],[20230817,3.23],[20230818,3.18],[20230821,3.19],[20230822,3.2],[20230823,3.17],[20230824,3.16],[20230825,3.18],[20230828,3.21],[20230829,3.24],[20230830,3.24],[20230831,3.26],[20230901,3.29],[20230904,3.29],[20230905,3.28],[20230906,3.28],[20230907,3.26],[20230908,3.26],[20230911,3.3],[20230912,3.29],[20230913,3.25],[20230914,3.3],[20230915,3.33],[20230918,3.3],[20230919,3.33],[20230920,3.36],[20230921,3.34],[20230922,3.35],[20230925,3.34],[20230926,3.35],[20230927,3.37],[20230928,3.37],[20230929,3.4],[20231002,3.37],[20231003,3.29],[20231004,3.27],[20231005,3.28],[20231006,3.3],[20231009,3.34],[20231010,3.38],[20231011,3.38],[20231012,3.41],[20231013,3.41],[20231016,3.41],[20231017,3.39],[20231018,3.37],[20231019,3.31],[20231020,3.27],[20231023,3.23],[20231024,3.27],[20231025,3.24],[20231026,3.23],[20231027,3.24],[20231030,3.26],[20231031,3.29],[20231101,3.3],[20231102,3.34],[20231103,3.35],[20231106,3.38],[20231107,3.31],[20231108,3.32],[20231109,3.35],[20231110,3.34],[20231113,3.36],[20231114,3.39],[20231115,3.45],[20231116,3.39],[20231117,3.44],[20231120,3.48],[20231121,3.44],[20231122,3.44],[20231123,3.47],[20231124,3.48],[20231127,3.48],[20231128,3.43],[20231129,3.46],[20231130,3.44],[20231201,3.48],[20231204,3.47],[20231205,3.47],[20231206,3.49],[20231207,3.48],[20231208,3.53],[20231211,3.51],[20231212,3.48],[20231213,3.48],[20231214,3.6],[20231215,3.61],[20231218,3.66],[20231219,3.67],[20231220,3.69],[20231221,3.69],[20231222,3.72],[20231226,3.73],[20231227,3.72],[20231228,3.73],[20231229,3.73],[20240102,3.74],[20240103,3.72],[20240104,3.76],[20240105,3.75],[20240108,3.76],[20240109,3.75],[20240110,3.75],[20240111,3.73],[20240112,3.77],[20240115,3.74],[20240116,3.72],[20240117,3.66],[20240118,3.7],[20240119,3.67],[20240122,3.7],[20240123,3.71],[20240124,3.73],[20240125,3.75],[20240126,3.78],[20240129,3.77],[20240130,3.76],[20240131,3.74],[20240201,3.73],[20240202,3.72],[20240205,3.65],[20240206,3.67],[20240207,3.67],[20240208,3.68],[20240209,3.66],[20240212,3.7],[20240213,3.67],[20240214,3.67],[20240215,3.7],[20240216,3.74],[20240219,3.74],[20240220,3.71],[20240221,3.71],[20240222,3.7],[20240223,3.71],[20240226,3.71],[20240227,3.72],[20240228,3.73],[20240229,3.75],[20240301,3.76],[20240304,3.73],[20240305,3.7],[20240306,3.69],[20240307,3.72],[20240308,3.72],[20240311,3.7],[20240312,3.73],[20240313,3.75],[20240314,3.75],[20240315,3.77],[20240318,3.75],[20240319,3.76],[20240320,3.75],[20240321,3.79],[20240322,3.79],[20240325,3.8],[20240326,3.82]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Skandinavien"},"ts":[[20190326,2631.55],[20190327,2628.6],[20190328,2622.57],[20190329,2640.71],[20190330,2640.71],[20190331,2640.71],[20190401,2677.67],[20190402,2696.32],[20190403,2725.97],[20190404,2723.75],[20190405,2731.02],[20190406,2731.02],[20190407,2731.02],[20190408,2735.49],[20190409,2724.42],[20190410,2735.32],[20190411,2739.65],[20190412,2746.03],[20190413,2746.03],[20190414,2746.03],[20190415,2751.57],[20190416,2756.83],[20190417,2766.41],[20190418,2769.37],[20190419,2769.37],[20190420,2769.37],[20190421,2769.37],[20190422,2769.43],[20190423,2769.56],[20190424,2772.87],[20190425,2756.54],[20190426,2759.2],[20190427,2759.2],[20190428,2759.2],[20190429,2757.29],[20190430,2742.68],[20190501,2742.9],[20190502,2708.76],[20190503,2714.95],[20190504,2714.95],[20190505,2714.95],[20190506,2678.48],[20190507,2664.79],[20190508,2658.38],[20190509,2635.77],[20190510,2642.99],[20190511,2642.99],[20190512,2642.99],[20190513,2604.2],[20190514,2624.5],[20190515,2631.36],[20190516,2674.71],[20190517,2669.91],[20190518,2669.91],[20190519,2669.91],[20190520,2652.48],[20190521,2670.76],[20190522,2677.92],[20190523,2635.75],[20190524,2651.42],[20190525,2651.42],[20190526,2651.42],[20190527,2644.9],[20190528,2650.73],[20190529,2601.86],[20190530,2603.99],[20190531,2580.91],[20190601,2580.91],[20190602,2580.91],[20190603,2588.64],[20190604,2607.91],[20190605,2612.32],[20190606,2611.18],[20190607,2635.77],[20190608,2635.77],[20190609,2635.77],[20190610,2642.82],[20190611,2670.82],[20190612,2654.26],[20190613,2659.26],[20190614,2655.63],[20190615,2655.63],[20190616,2655.63],[20190617,2646.31],[20190618,2677.57],[20190619,2680.66],[20190620,2710.91],[20190621,2709.31],[20190622,2709.31],[20190623,2709.31],[20190624,2693.45],[20190625,2687.09],[20190626,2685.76],[20190627,2692.07],[20190628,2699.55],[20190629,2699.55],[20190630,2699.54],[20190701,2731.05],[20190702,2732.3],[20190703,2740.45],[20190704,2749.81],[20190705,2731.26],[20190706,2731.26],[20190707,2731.26],[20190708,2738.54],[20190709,2718.45],[20190710,2719.62],[20190711,2713.27],[20190712,2713.41],[20190713,2713.41],[20190714,2713.41],[20190715,2716.21],[20190716,2712.16],[20190717,2694.73],[20190718,2669.47],[20190719,2684.16],[20190720,2684.16],[20190721,2684.16],[20190722,2689.27],[20190723,2716.88],[20190724,2720.85],[20190725,2710.54],[20190726,2712.45],[20190727,2712.45],[20190728,2712.45],[20190729,2711.27],[20190730,2681.49],[20190731,2685.62],[20190801,2700.43],[20190802,2658.64],[20190803,2658.64],[20190804,2658.64],[20190805,2552.51],[20190806,2555.34],[20190807,2534.09],[20190808,2571.78],[20190809,2570.98],[20190810,2570.98],[20190811,2570.98],[20190812,2552.81],[20190813,2564.22],[20190814,2514.52],[20190815,2500.42],[20190816,2528.05],[20190817,2528.05],[20190818,2528.05],[20190819,2562.07],[20190820,2558.52],[20190821,2586.23],[20190822,2578.23],[20190823,2563.96],[20190824,2563.96],[20190825,2563.96],[20190826,2538.91],[20190827,2552.81],[20190828,2540.54],[20190829,2563.04],[20190830,2590.27],[20190831,2590.27],[20190901,2590.27],[20190902,2602.3],[20190903,2584.48],[20190904,2609.5],[20190905,2644.15],[20190906,2652.33],[20190907,2652.33],[20190908,2652.33],[20190909,2658.94],[20190910,2648.95],[20190911,2688.05],[20190912,2698.55],[20190913,2709.68],[20190914,2709.68],[20190915,2709.68],[20190916,2708.79],[20190917,2691.94],[20190918,2700.11],[20190919,2708.58],[20190920,2709.51],[20190921,2709.51],[20190922,2709.51],[20190923,2673.65],[20190924,2683.09],[20190925,2649.59],[20190926,2664.15],[20190927,2674.01],[20190928,2674.01],[20190929,2674.01],[20190930,2683.56],[20191001,2663.38],[20191002,2593.84],[20191003,2571.43],[20191004,2593.92],[20191005,2593.92],[20191006,2593.92],[20191007,2614.89],[20191008,2595.85],[20191009,2600.04],[20191010,2619.28],[20191011,2650.35],[20191012,2650.35],[20191013,2650.35],[20191014,2643.97],[20191015,2666.16],[20191016,2666.25],[20191017,2679.82],[20191018,2681.7],[20191019,2681.7],[20191020,2681.7],[20191021,2709.64],[20191022,2710.01],[20191023,2707.71],[20191024,2733.79],[20191025,2732.03],[20191026,2732.03],[20191027,2732.03],[20191028,2746.7],[20191029,2722.36],[20191030,2726.11],[20191031,2712.48],[20191101,2736.46],[20191102,2736.46],[20191103,2736.46],[20191104,2775.76],[20191105,2776.19],[20191106,2783.06],[20191107,2810.56],[20191108,2808.41],[20191109,2808.41],[20191110,2808.41],[20191111,2810.84],[20191112,2815.35],[20191113,2797.81],[20191114,2796.77],[20191115,2803.33],[20191116,2803.33],[20191117,2803.33],[20191118,2789],[20191119,2789.77],[20191120,2767.69],[20191121,2765.08],[20191122,2784.49],[20191123,2784.49],[20191124,2784.49],[20191125,2808.94],[20191126,2819.09],[20191127,2823.05],[20191128,2817.16],[20191129,2814.59],[20191130,2814.59],[20191201,2814.59],[20191202,2794.55],[20191203,2764.79],[20191204,2800.99],[20191205,2808.02],[20191206,2836.29],[20191207,2836.29],[20191208,2836.29],[20191209,2835.47],[20191210,2818.95],[20191211,2834.94],[20191212,2849.12],[20191213,2875.94],[20191214,2875.94],[20191215,2875.94],[20191216,2904.65],[20191217,2901.12],[20191218,2901.28],[20191219,2910.87],[20191220,2938.48],[20191221,2938.48],[20191222,2938.48],[20191223,2953.19],[20191224,2953],[20191225,2953],[20191226,2953.12],[20191227,2966.03],[20191228,2966.03],[20191229,2966.03],[20191230,2956.56],[20191231,2950.7],[20200101,2950.7],[20200102,2983.54],[20200103,2965.63],[20200104,2965.63],[20200105,2965.63],[20200106,2951.04],[20200107,2944.84],[20200108,2948.88],[20200109,2954.01],[20200110,2953.08],[20200111,2953.08],[20200112,2953.08],[20200113,2954.31],[20200114,2954.5],[20200115,2954.41],[20200116,2969.47],[20200117,2995.36],[20200118,2995.36],[20200119,2995.36],[20200120,3008.11],[20200121,2990.42],[20200122,2989.17],[20200123,2948.34],[20200124,2981.91],[20200125,2981.91],[20200126,2981.91],[20200127,2900.75],[20200128,2905.81],[20200129,2928.24],[20200130,2893.66],[20200131,2887.89],[20200201,2887.89],[20200202,2887.89],[20200203,2876.93],[20200204,2925.85],[20200205,2991.05],[20200206,2995.98],[20200207,2971.42],[20200208,2971.42],[20200209,2971.42],[20200210,2972.05],[20200211,3018.57],[20200212,3039.79],[20200213,3030.4],[20200214,3039.83],[20200215,3039.83],[20200216,3039.83],[20200217,3038.15],[20200218,3024.74],[20200219,3052.99],[20200220,3054.89],[20200221,3030.53],[20200222,3030.53],[20200223,3030.53],[20200224,2902.4],[20200225,2869.97],[20200226,2847.99],[20200227,2733.67],[20200228,2652.59],[20200229,2652.59],[20200301,2652.59],[20200302,2669.26],[20200303,2745.86],[20200304,2743.44],[20200305,2692.04],[20200306,2591.47],[20200307,2591.47],[20200308,2591.47],[20200309,2391.41],[20200310,2381.61],[20200311,2318.68],[20200312,2056.95],[20200313,2097.62],[20200314,2097.62],[20200315,2097.62],[20200316,1953.26],[20200317,1960.17],[20200318,1896.01],[20200319,1886.39],[20200320,1957.59],[20200321,1957.59],[20200322,1957.59],[20200323,1851.53],[20200324,1962.9],[20200325,2040.14],[20200326,2082.21],[20200327,2037.26],[20200328,2037.26],[20200329,2037.26],[20200330,2063.64],[20200331,2141.75],[20200401,2138.84],[20200402,2131.65],[20200403,2137.28],[20200404,2137.28],[20200405,2137.28],[20200406,2185.55],[20200407,2282.93],[20200408,2251.32],[20200409,2261.91],[20200410,2261.29],[20200411,2261.29],[20200412,2261.29],[20200413,2260.85],[20200414,2302.66],[20200415,2235.12],[20200416,2225.04],[20200417,2302],[20200418,2302],[20200419,2302],[20200420,2304.59],[20200421,2248.16],[20200422,2258.8],[20200423,2297.29],[20200424,2289.63],[20200425,2289.63],[20200426,2289.63],[20200427,2309.92],[20200428,2374.66],[20200429,2424.06],[20200430,2427.29],[20200501,2425.14],[20200502,2425.14],[20200503,2425.14],[20200504,2322.52],[20200505,2372.48],[20200506,2381.39],[20200507,2411.85],[20200508,2440.88],[20200509,2440.88],[20200510,2440.88],[20200511,2439.97],[20200512,2456.01],[20200513,2415.46],[20200514,2334.07],[20200515,2373.53],[20200516,2373.53],[20200517,2373.53],[20200518,2452.78],[20200519,2489.52],[20200520,2506.97],[20200521,2506.84],[20200522,2500.26],[20200523,2500.26],[20200524,2500.26],[20200525,2541.12],[20200526,2577.54],[20200527,2590.89],[20200528,2615.26],[20200529,2611.27],[20200530,2611.27],[20200531,2611.27],[20200601,2622.58],[20200602,2675.07],[20200603,2718.75],[20200604,2735.68],[20200605,2773.77],[20200606,2773.77],[20200607,2773.77],[20200608,2789.87],[20200609,2747.88],[20200610,2738.77],[20200611,2625.9],[20200612,2622.38],[20200613,2622.38],[20200614,2622.38],[20200615,2589.21],[20200616,2682.38],[20200617,2694.55],[20200618,2676.67],[20200619,2680.26],[20200620,2680.26],[20200621,2680.26],[20200622,2658.45],[20200623,2689.63],[20200624,2658.84],[20200625,2643.77],[20200626,2653.44],[20200627,2653.44],[20200628,2653.44],[20200629,2646.47],[20200630,2639.08],[20200701,2678.95],[20200702,2724.42],[20200703,2717.45],[20200704,2717.45],[20200705,2717.45],[20200706,2753.71],[20200707,2752.9],[20200708,2754.34],[20200709,2751.58],[20200710,2739.14],[20200711,2739.14],[20200712,2739.14],[20200713,2787.65],[20200714,2777.17],[20200715,2826.41],[20200716,2828.1],[20200717,2850.97],[20200718,2850.97],[20200719,2850.97],[20200720,2875.82],[20200721,2902.13],[20200722,2896.84],[20200723,2889.66],[20200724,2839.21],[20200725,2839.21],[20200726,2839.21],[20200727,2848.37],[20200728,2840.03],[20200729,2848.19],[20200730,2789.75],[20200731,2801.04],[20200801,2801.04],[20200802,2801.04],[20200803,2838.7],[20200804,2832.82],[20200805,2861.66],[20200806,2859.07],[20200807,2865.09],[20200808,2865.09],[20200809,2865.09],[20200810,2879.33],[20200811,2928.94],[20200812,2939.53],[20200813,2954.03],[20200814,2919.51],[20200815,2919.51],[20200816,2919.51],[20200817,2938.92],[20200818,2924.98],[20200819,2932.14],[20200820,2899.97],[20200821,2898.81],[20200822,2898.81],[20200823,2898.81],[20200824,2935.4],[20200825,2944.72],[20200826,2962.86],[20200827,2970.38],[20200828,2964.53],[20200829,2964.53],[20200830,2964.53],[20200831,2956.05],[20200901,2941.41],[20200902,2970.4],[20200903,2945.77],[20200904,2908.19],[20200905,2908.19],[20200906,2908.19],[20200907,2943.95],[20200908,2902.98],[20200909,2946.13],[20200910,2945.74],[20200911,2937.75],[20200912,2937.75],[20200913,2937.75],[20200914,2935.8],[20200915,2958.77],[20200916,2982.96],[20200917,2982.1],[20200918,2990.12],[20200919,2990.12],[20200920,2990.12],[20200921,2899.8],[20200922,2899.04],[20200923,2908.36],[20200924,2855.54],[20200925,2845.07],[20200926,2845.07],[20200927,2845.07],[20200928,2910.94],[20200929,2926.66],[20200930,2929.48],[20201001,2966.16],[20201002,2957.5],[20201003,2957.5],[20201004,2957.5],[20201005,3002.57],[20201006,3009.95],[20201007,3003.76],[20201008,3024.33],[20201009,3039.08],[20201010,3039.08],[20201011,3039.08],[20201012,3071.1],[20201013,3063.82],[20201014,3071.78],[20201015,3012.22],[20201016,3039.12],[20201017,3039.12],[20201018,3039.12],[20201019,3042.62],[20201020,3031.62],[20201021,2998.79],[20201022,2979.02],[20201023,2987.85],[20201024,2987.85],[20201025,2987.85],[20201026,2912.42],[20201027,2898.38],[20201028,2798.09],[20201029,2787.89],[20201030,2811.24],[20201031,2811.24],[20201101,2811.24],[20201102,2852.57],[20201103,2899.92],[20201104,2951.27],[20201105,3016.43],[20201106,3014.69],[20201107,3014.69],[20201108,3014.69],[20201109,3111.56],[20201110,3104.43],[20201111,3129.15],[20201112,3113.94],[20201113,3106.64],[20201114,3106.64],[20201115,3106.64],[20201116,3150.95],[20201117,3138.8],[20201118,3164.97],[20201119,3156.24],[20201120,3176.57],[20201121,3176.57],[20201122,3176.57],[20201123,3181.23],[20201124,3203.5],[20201125,3219.81],[20201126,3222.86],[20201127,3245.05],[20201128,3245.05],[20201129,3245.05],[20201130,3231.22],[20201201,3229.05],[20201202,3192.02],[20201203,3180.43],[20201204,3205.75],[20201205,3205.75],[20201206,3205.75],[20201207,3218.17],[20201208,3224.53],[20201209,3245.31],[20201210,3221.69],[20201211,3211.74],[20201212,3211.74],[20201213,3211.74],[20201214,3247.37],[20201215,3246.54],[20201216,3264.56],[20201217,3291.23],[20201218,3309.66],[20201219,3309.66],[20201220,3309.66],[20201221,3238.72],[20201222,3277.82],[20201223,3299.15],[20201224,3302.35],[20201225,3302.35],[20201226,3302.35],[20201227,3302.35],[20201228,3347.18],[20201229,3371.69],[20201230,3371.96],[20201231,3374.21],[20210101,3374.21],[20210102,3374.21],[20210103,3382.85],[20210104,3395.89],[20210105,3387.1],[20210106,3404.88],[20210107,3466.15],[20210108,3503.59],[20210109,3503.59],[20210110,3503.59],[20210111,3460.46],[20210112,3470.36],[20210113,3465.07],[20210114,3490.07],[20210115,3456.46],[20210116,3456.46],[20210117,3456.46],[20210118,3460.65],[20210119,3488.41],[20210120,3508.3],[20210121,3528.69],[20210122,3506.52],[20210123,3506.52],[20210124,3506.52],[20210125,3473.06],[20210126,3470.85],[20210127,3404.65],[20210128,3397.08],[20210129,3399.08],[20210130,3399.08],[20210131,3399.08],[20210201,3425.61],[20210202,3466.39],[20210203,3501.19],[20210204,3504.33],[20210205,3502.74],[20210206,3502.74],[20210207,3502.74],[20210208,3519.28],[20210209,3502.13],[20210210,3503.41],[20210211,3520.49],[20210212,3532.96],[20210213,3532.96],[20210214,3532.96],[20210215,3572.09],[20210216,3581.76],[20210217,3558.94],[20210218,3524.13],[20210219,3551.75],[20210220,3551.75],[20210221,3551.75],[20210222,3534.52],[20210223,3488.95],[20210224,3525.05],[20210225,3559.2],[20210226,3487.88],[20210227,3487.88],[20210228,3487.88],[20210301,3539.8],[20210302,3578.07],[20210303,3567.3],[20210304,3538.56],[20210305,3533.04],[20210306,3533.04],[20210307,3533.04],[20210308,3571.94],[20210309,3637.8],[20210310,3655.2],[20210311,3686.4],[20210312,3680.94],[20210313,3680.94],[20210314,3680.94],[20210315,3681.47],[20210316,3699.69],[20210317,3668.09],[20210318,3668.77],[20210319,3649.01],[20210320,3649.01],[20210321,3649.01],[20210322,3662.07],[20210323,3631.35],[20210324,3634.72],[20210325,3605.01],[20210326,3662.52],[20210327,3662.52],[20210328,3662.52],[20210329,3665.66],[20210330,3677],[20210331,3695.23],[20210401,3699.89],[20210402,3700.7],[20210403,3700.7],[20210404,3700.7],[20210405,3707.4],[20210406,3735.38],[20210407,3735.5],[20210408,3752.74],[20210409,3764.47],[20210410,3764.47],[20210411,3764.47],[20210412,3737.53],[20210413,3750.06],[20210414,3760.36],[20210415,3785.15],[20210416,3833.77],[20210417,3833.77],[20210418,3833.77],[20210419,3824.82],[20210420,3759.34],[20210421,3744.98],[20210422,3787.91],[20210423,3798.82],[20210424,3798.82],[20210425,3798.82],[20210426,3825.04],[20210427,3825.14],[20210428,3825.14],[20210429,3835.39],[20210430,3800.7],[20210501,3800.7],[20210502,3800.7],[20210503,3801.04],[20210504,3756.72],[20210505,3808.72],[20210506,3779.86],[20210507,3834.99],[20210508,3834.99],[20210509,3834.99],[20210510,3838.3],[20210511,3760.22],[20210512,3755.14],[20210513,3750.85],[20210514,3776.34],[20210515,3776.34],[20210516,3776.34],[20210517,3776.25],[20210518,3812.86],[20210519,3746.57],[20210520,3785.94],[20210521,3833.17],[20210522,3833.17],[20210523,3833.17],[20210524,3826.93],[20210525,3835.15],[20210526,3816.25],[20210527,3830.43],[20210528,3862.89],[20210529,3862.89],[20210530,3862.89],[20210531,3844.71],[20210601,3899.04],[20210602,3894.27],[20210603,3887.48],[20210604,3906.01],[20210605,3906.01],[20210606,3906.01],[20210607,3926.04],[20210608,3920.23],[20210609,3918.67],[20210610,3907.07],[20210611,3920.76],[20210612,3920.76],[20210613,3920.76],[20210614,3925.71],[20210615,3922.85],[20210616,3916.77],[20210617,3873.55],[20210618,3822.98],[20210619,3822.98],[20210620,3822.98],[20210621,3829.16],[20210622,3855.84],[20210623,3859.02],[20210624,3875.72],[20210625,3886.5],[20210626,3886.5],[20210627,3886.5],[20210628,3877.9],[20210629,3894.65],[20210630,3890.64],[20210701,3898.56],[20210702,3922.45],[20210703,3922.45],[20210704,3922.45],[20210705,3945.77],[20210706,3950.17],[20210707,3960.85],[20210708,3892.22],[20210709,3922.26],[20210710,3922.26],[20210711,3922.26],[20210712,3955.75],[20210713,3974.14],[20210714,3976.85],[20210715,3946.55],[20210716,3922.36],[20210717,3922.36],[20210718,3922.36],[20210719,3827.28],[20210720,3835.48],[20210721,3896.74],[20210722,3943.95],[20210723,3969.7],[20210724,3969.7],[20210725,3969.7],[20210726,3978.63],[20210727,3961.09],[20210728,3956.21],[20210729,3983.04],[20210730,3967.03],[20210731,3967.03],[20210801,3967.03],[20210802,3981.46],[20210803,3983.13],[20210804,4008.68],[20210805,4027.54],[20210806,4012.28],[20210807,4012.28],[20210808,4012.28],[20210809,3997.29],[20210810,4017.84],[20210811,4020.59],[20210812,4038.87],[20210813,4043.17],[20210814,4043.17],[20210815,4043.17],[20210816,4008.88],[20210817,4015.98],[20210818,4016.25],[20210819,3939.84],[20210820,3952.41],[20210821,3952.41],[20210822,3952.41],[20210823,3993.45],[20210824,4009.87],[20210825,4007.79],[20210826,4008.94],[20210827,4015.42],[20210828,4015.42],[20210829,4015.42],[20210830,4039.74],[20210831,4020.45],[20210901,4025.49],[20210902,4061.86],[20210903,4053.87],[20210904,4053.87],[20210905,4053.87],[20210906,4077.73],[20210907,4056.32],[20210908,4018.89],[20210909,4007.5],[20210910,4004.11],[20210911,4004.11],[20210912,4004.11],[20210913,3995.97],[20210914,4001.32],[20210915,3984.61],[20210916,3997.98],[20210917,3984.3],[20210918,3984.3],[20210919,3984.3],[20210920,3866.92],[20210921,3893.92],[20210922,3936.97],[20210923,4003.19],[20210924,3977.92],[20210925,3977.92],[20210926,3977.92],[20210927,3966.5],[20210928,3897.21],[20210929,3894.67],[20210930,3907.29],[20211001,3913.93],[20211002,3913.93],[20211003,3913.93],[20211004,3914.77],[20211005,3923.37],[20211006,3891.03],[20211007,3939.79],[20211008,3942.6],[20211009,3942.6],[20211010,3942.6],[20211011,3928.89],[20211012,3954.5],[20211013,4000.2],[20211014,4059.75],[20211015,4085.82],[20211016,4085.82],[20211017,4085.82],[20211018,4083.94],[20211019,4102.9],[20211020,4112.1],[20211021,4132.16],[20211022,4169.23],[20211023,4169.23],[20211024,4169.23],[20211025,4148.79],[20211026,4159.64],[20211027,4145.98],[20211028,4133.78],[20211029,4131.25],[20211030,4131.25],[20211031,4131.25],[20211101,4158.19],[20211102,4164.51],[20211103,4173.09],[20211104,4207.99],[20211105,4208.42],[20211106,4208.42],[20211107,4208.42],[20211108,4215.34],[20211109,4220.66],[20211110,4203.34],[20211111,4215.12],[20211112,4232.02],[20211113,4232.02],[20211114,4232.02],[20211115,4248.96],[20211116,4262.22],[20211117,4256.47],[20211118,4226.01],[20211119,4201.34],[20211120,4201.34],[20211121,4201.34],[20211122,4189.25],[20211123,4135.02],[20211124,4109.39],[20211125,4133.96],[20211126,3998.92],[20211127,3998.92],[20211128,3998.92],[20211129,4015.2],[20211130,3985.43],[20211201,4031.71],[20211202,3984.35],[20211203,3951.07],[20211204,3951.07],[20211205,3951.07],[20211206,3958.65],[20211207,4064.23],[20211208,4081.37],[20211209,4060.04],[20211210,4053.81],[20211211,4053.81],[20211212,4053.81],[20211213,4031.71],[20211214,3965.42],[20211215,3963.81],[20211216,4024.41],[20211217,3997.26],[20211218,3997.26],[20211219,3997.26],[20211220,3947.98],[20211221,3997.68],[20211222,4037.24],[20211223,4096.36],[20211224,4095.67],[20211225,4095.67],[20211226,4095.67],[20211227,4128.06],[20211228,4171.14],[20211229,4169],[20211230,4183.7],[20211231,4182.45],[20220101,4182.45],[20220102,4182.45],[20220103,4191.01],[20220104,4208.65],[20220105,4212.54],[20220106,4182.44],[20220107,4129.18],[20220108,4129.18],[20220109,4129.18],[20220110,4044.24],[20220111,4062.39],[20220112,4126.85],[20220113,4134.78],[20220114,4067.51],[20220115,4067.51],[20220116,4067.51],[20220117,4058.61],[20220118,4008.97],[20220119,4023.69],[20220120,4018.84],[20220121,3925.9],[20220122,3925.9],[20220123,3925.9],[20220124,3755.3],[20220125,3770.02],[20220126,3872.08],[20220127,3883.3],[20220128,3823.64],[20220129,3823.64],[20220130,3823.64],[20220131,3889.63],[20220201,3942.71],[20220202,3992.75],[20220203,3928.62],[20220204,3863.33],[20220205,3863.33],[20220206,3863.33],[20220207,3884.01],[20220208,3854.73],[20220209,3933.36],[20220210,3903.51],[20220211,3887.65],[20220212,3887.65],[20220213,3887.65],[20220214,3793.84],[20220215,3843.62],[20220216,3844.24],[20220217,3795.85],[20220218,3747.93],[20220219,3747.93],[20220220,3747.93],[20220221,3673.35],[20220222,3696.31],[20220223,3692.88],[20220224,3565.04],[20220225,3684.91],[20220226,3684.91],[20220227,3684.91],[20220228,3692.93],[20220301,3676.15],[20220302,3648.62],[20220303,3619.05],[20220304,3525.13],[20220305,3525.13],[20220306,3525.13],[20220307,3491.76],[20220308,3490.47],[20220309,3581.55],[20220310,3584.93],[20220311,3639.51],[20220312,3639.51],[20220313,3639.51],[20220314,3706.81],[20220315,3663.5],[20220316,3795.77],[20220317,3811.11],[20220318,3847.3],[20220319,3847.3],[20220320,3847.3],[20220321,3884.63],[20220322,3903.84],[20220323,3859.65],[20220324,3848.25],[20220325,3841.62],[20220326,3841.62],[20220327,3841.62],[20220328,3856.42],[20220329,3906.01],[20220330,3896.99],[20220331,3863.39],[20220401,3896.3],[20220402,3896.3],[20220403,3896.3],[20220404,3915.39],[20220405,3942.61],[20220406,3875.65],[20220407,3897.75],[20220408,3935.57],[20220409,3935.57],[20220410,3935.57],[20220411,3896.02],[20220412,3885.21],[20220413,3885.03],[20220414,3890.71],[20220415,3890.82],[20220416,3890.82],[20220417,3890.82],[20220418,3890.76],[20220419,3894.41],[20220420,3935.96],[20220421,3959.47],[20220422,3898.87],[20220423,3898.87],[20220424,3898.87],[20220425,3801.73],[20220426,3763.51],[20220427,3773.31],[20220428,3756.89],[20220429,3833.32],[20220430,3833.32],[20220501,3833.32],[20220502,3739.7],[20220503,3747.05],[20220504,3738.05],[20220505,3730.51],[20220506,3616.62],[20220507,3616.62],[20220508,3616.62],[20220509,3528.67],[20220510,3506.96],[20220511,3545.97],[20220512,3512.87],[20220513,3592.21],[20220514,3592.21],[20220515,3592.21],[20220516,3611.63],[20220517,3654.45],[20220518,3644.18],[20220519,3587.54],[20220520,3636.33],[20220521,3637.19],[20220522,3637.19],[20220523,3649.88],[20220524,3632.78],[20220525,3622.78],[20220526,3626.39],[20220527,3699.79],[20220528,3699.79],[20220529,3699.79],[20220530,3748.27],[20220531,3741.28],[20220601,3732.41],[20220602,3732.47],[20220603,3741.43],[20220604,3741.43],[20220605,3741.43],[20220606,3746.26],[20220607,3723.37],[20220608,3733.34],[20220609,3684.72],[20220610,3604.08],[20220611,3604.08],[20220612,3604.08],[20220613,3491.88],[20220614,3467.94],[20220615,3477.14],[20220616,3365.38],[20220617,3384.15],[20220618,3384.15],[20220619,3384.15],[20220620,3407.73],[20220621,3424.45],[20220622,3353.3],[20220623,3326.68],[20220624,3338.34],[20220625,3338.34],[20220626,3338.34],[20220627,3422.6],[20220628,3452.58],[20220629,3420.69],[20220630,3345.86],[20220701,3369.6],[20220702,3369.6],[20220703,3369.6],[20220704,3396.08],[20220705,3348.77],[20220706,3389.59],[20220707,3463.04],[20220708,3479.93],[20220709,3479.93],[20220710,3479.93],[20220711,3464.57],[20220712,3493.39],[20220713,3466.44],[20220714,3414.13],[20220715,3427.91],[20220716,3427.91],[20220717,3427.91],[20220718,3503.96],[20220719,3543.23],[20220720,3563.5],[20220721,3574.06],[20220722,3605.49],[20220723,3605.49],[20220724,3605.49],[20220725,3614.42],[20220726,3599.15],[20220727,3613.3],[20220728,3665.96],[20220729,3742.6],[20220730,3742.6],[20220731,3742.6],[20220801,3728.93],[20220802,3695.04],[20220803,3706.13],[20220804,3726.94],[20220805,3685.86],[20220806,3685.86],[20220807,3685.86],[20220808,3709.71],[20220809,3678.97],[20220810,3719.18],[20220811,3764.67],[20220812,3751.25],[20220813,3751.25],[20220814,3751.25],[20220815,3733.18],[20220816,3743],[20220817,3709.15],[20220818,3718.08],[20220819,3701.14],[20220820,3701.14],[20220821,3701.14],[20220822,3653.03],[20220823,3657.21],[20220824,3677.69],[20220825,3687.71],[20220826,3649.88],[20220827,3649.88],[20220828,3649.88],[20220829,3575.73],[20220830,3575.2],[20220831,3544.44],[20220901,3457.27],[20220902,3495.67],[20220903,3495.67],[20220904,3495.67],[20220905,3483.11],[20220906,3471.32],[20220907,3434.63],[20220908,3429.25],[20220909,3510.37],[20220910,3510.37],[20220911,3510.37],[20220912,3560.53],[20220913,3529.06],[20220914,3465.33],[20220915,3450.6],[20220916,3369.25],[20220917,3369.25],[20220918,3369.25],[20220919,3333.9],[20220920,3293.62],[20220921,3296.88],[20220922,3264.47],[20220923,3195.68],[20220924,3195.68],[20220925,3195.68],[20220926,3176.47],[20220927,3194.07],[20220928,3149.62],[20220929,3093.52],[20220930,3133.74],[20221001,3133.74],[20221002,3133.74],[20221003,3168.99],[20221004,3260.56],[20221005,3230.98],[20221006,3234.07],[20221007,3185.33],[20221008,3185.33],[20221009,3185.33],[20221010,3181.07],[20221011,3149.2],[20221012,3144.32],[20221013,3152.08],[20221014,3206.7],[20221015,3206.7],[20221016,3206.7],[20221017,3249.59],[20221018,3302.15],[20221019,3269.95],[20221020,3243.33],[20221021,3219.07],[20221022,3219.07],[20221023,3219.07],[20221024,3267],[20221025,3304.13],[20221026,3331.78],[20221027,3341.51],[20221028,3357.63],[20221029,3357.63],[20221030,3357.63],[20221031,3363.59],[20221101,3394.39],[20221102,3392.96],[20221103,3361.75],[20221104,3424.2],[20221105,3424.2],[20221106,3424.2],[20221107,3448.63],[20221108,3477.58],[20221109,3463.26],[20221110,3523.85],[20221111,3569.88],[20221112,3569.88],[20221113,3569.88],[20221114,3562.88],[20221115,3544.49],[20221116,3507.21],[20221117,3449.46],[20221118,3475.38],[20221119,3475.38],[20221120,3475.38],[20221121,3467.16],[20221122,3497.17],[20221123,3532.76],[20221124,3557.33],[20221125,3575.06],[20221126,3575.06],[20221127,3575.06],[20221128,3528.17],[20221129,3540.61],[20221130,3552.85],[20221201,3597.3],[20221202,3594.71],[20221203,3594.71],[20221204,3594.71],[20221205,3600.06],[20221206,3558.87],[20221207,3505.85],[20221208,3506.14],[20221209,3538.39],[20221210,3538.39],[20221211,3538.39],[20221212,3527.63],[20221213,3599.14],[20221214,3603.01],[20221215,3527.76],[20221216,3462.6],[20221217,3462.6],[20221218,3462.6],[20221219,3453.61],[20221220,3434.92],[20221221,3473.52],[20221222,3469.06],[20221223,3463.23],[20221224,3463.23],[20221225,3463.23],[20221226,3463.08],[20221227,3469.89],[20221228,3468.06],[20221229,3475.91],[20221230,3466.4],[20221231,3462.51],[20230101,3462.51],[20230102,3483.99],[20230103,3506.18],[20230104,3487.18],[20230105,3496.51],[20230106,3496.43],[20230107,3496.43],[20230108,3496.43],[20230109,3563.07],[20230110,3537.89],[20230111,3536.99],[20230112,3560.95],[20230113,3565.02],[20230114,3565.02],[20230115,3565.02],[20230116,3581.16],[20230117,3574.55],[20230118,3618.27],[20230119,3557.97],[20230120,3568.2],[20230121,3568.2],[20230122,3568.2],[20230123,3603.23],[20230124,3597.16],[20230125,3559.84],[20230126,3561.51],[20230127,3575.13],[20230128,3575.13],[20230129,3575.13],[20230130,3566.58],[20230131,3526.84],[20230201,3562.25],[20230202,3598.97],[20230203,3617.57],[20230204,3617.57],[20230205,3617.57],[20230206,3585.11],[20230207,3563.79],[20230208,3606.96],[20230209,3635.49],[20230210,3597.32],[20230211,3597.32],[20230212,3597.32],[20230213,3634.88],[20230214,3643.66],[20230215,3641.57],[20230216,3641.39],[20230217,3622.71],[20230218,3622.71],[20230219,3622.71],[20230220,3644.14],[20230221,3640.97],[20230222,3612.98],[20230223,3630.54],[20230224,3610.15],[20230225,3610.15],[20230226,3610.15],[20230227,3640.22],[20230228,3635.04],[20230301,3624.52],[20230302,3613.23],[20230303,3648.65],[20230304,3648.65],[20230305,3648.65],[20230306,3644.97],[20230307,3609.44],[20230308,3583.31],[20230309,3569.36],[20230310,3496.96],[20230311,3496.96],[20230312,3496.96],[20230313,3411.65],[20230314,3481.24],[20230315,3397.45],[20230316,3398.08],[20230317,3364.25],[20230318,3364.25],[20230319,3364.25],[20230320,3403.81],[20230321,3458.67],[20230322,3456.27],[20230323,3445.33],[20230324,3391.86],[20230325,3391.86],[20230326,3391.86],[20230327,3423.92],[20230328,3411.72],[20230329,3444.11],[20230330,3497.61],[20230331,3534.46],[20230401,3534.46],[20230402,3534.46],[20230403,3542.06],[20230404,3556.93],[20230405,3494.66],[20230406,3493.19],[20230407,3493.19],[20230408,3493.19],[20230409,3493.19],[20230410,3493.39],[20230411,3513.45],[20230412,3545.48],[20230413,3549.59],[20230414,3602.39],[20230415,3602.39],[20230416,3602.39],[20230417,3619.55],[20230418,3614.48],[20230419,3586.21],[20230420,3561.31],[20230421,3558],[20230422,3558],[20230423,3558],[20230424,3576.08],[20230425,3550.81],[20230426,3521.58],[20230427,3557.07],[20230428,3575.49],[20230429,3575.49],[20230430,3575.49],[20230501,3576.29],[20230502,3559.94],[20230503,3530.66],[20230504,3514.06],[20230505,3555.79],[20230506,3555.79],[20230507,3555.79],[20230508,3589.99],[20230509,3570.38],[20230510,3560.16],[20230511,3581.26],[20230512,3585.52],[20230513,3585.52],[20230514,3585.52],[20230515,3598.86],[20230516,3575.89],[20230517,3566.17],[20230518,3565.14],[20230519,3590.48],[20230520,3590.48],[20230521,3590.48],[20230522,3581.34],[20230523,3563.53],[20230524,3497.2],[20230525,3494.15],[20230526,3507.8],[20230527,3507.8],[20230528,3507.8],[20230529,3497.27],[20230530,3478.82],[20230531,3437.74],[20230601,3440.93],[20230602,3518.9],[20230603,3518.9],[20230604,3518.9],[20230605,3511.64],[20230606,3502.36],[20230607,3523.88],[20230608,3515.44],[20230609,3526.74],[20230610,3526.74],[20230611,3526.74],[20230612,3530.48],[20230613,3553.3],[20230614,3573.47],[20230615,3550.64],[20230616,3568.7],[20230617,3568.7],[20230618,3568.7],[20230619,3507.09],[20230620,3474.91],[20230621,3442.04],[20230622,3422.82],[20230623,3398.86],[20230624,3398.86],[20230625,3398.86],[20230626,3403.69],[20230627,3374.7],[20230628,3397.55],[20230629,3423.28],[20230630,3461.49],[20230701,3461.49],[20230702,3461.49],[20230703,3451.59],[20230704,3473.61],[20230705,3445.79],[20230706,3391.98],[20230707,3387.98],[20230708,3387.98],[20230709,3387.98],[20230710,3398.62],[20230711,3427.28],[20230712,3476.23],[20230713,3509.68],[20230714,3491.25],[20230715,3491.25],[20230716,3491.25],[20230717,3463],[20230718,3475.75],[20230719,3493.15],[20230720,3506.46],[20230721,3506.31],[20230722,3506.31],[20230723,3506.31],[20230724,3519.5],[20230725,3551.2],[20230726,3513.07],[20230727,3547.79],[20230728,3528.43],[20230729,3528.43],[20230730,3528.43],[20230731,3532.76],[20230801,3515.08],[20230802,3480.67],[20230803,3437.37],[20230804,3461.64],[20230805,3461.64],[20230806,3461.64],[20230807,3468.97],[20230808,3452.28],[20230809,3494.66],[20230810,3511.21],[20230811,3455.18],[20230812,3455.18],[20230813,3455.18],[20230814,3447.34],[20230815,3429.91],[20230816,3426.88],[20230817,3395.44],[20230818,3345.73],[20230819,3345.73],[20230820,3345.73],[20230821,3357.41],[20230822,3364.12],[20230823,3357.16],[20230824,3354.02],[20230825,3361.33],[20230826,3361.33],[20230827,3361.33],[20230828,3388.61],[20230829,3407.58],[20230830,3412.08],[20230831,3407.91],[20230901,3419.4],[20230902,3419.4],[20230903,3419.4],[20230904,3428.05],[20230905,3420.54],[20230906,3417.83],[20230907,3392.21],[20230908,3397.75],[20230909,3397.75],[20230910,3397.75],[20230911,3413.44],[20230912,3401.11],[20230913,3375.62],[20230914,3415.32],[20230915,3441.65],[20230916,3441.65],[20230917,3441.65],[20230918,3397.62],[20230919,3405.95],[20230920,3441.04],[20230921,3404.44],[20230922,3405.85],[20230923,3405.85],[20230924,3405.85],[20230925,3391.48],[20230926,3379.61],[20230927,3395.07],[20230928,3402.98],[20230929,3449.49],[20230930,3449.49],[20231001,3449.49],[20231002,3412.44],[20231003,3359.1],[20231004,3332.17],[20231005,3347.99],[20231006,3352.23],[20231007,3352.23],[20231008,3352.23],[20231009,3368.81],[20231010,3427.17],[20231011,3445.51],[20231012,3474.22],[20231013,3451.79],[20231014,3451.79],[20231015,3451.79],[20231016,3442.08],[20231017,3410.31],[20231018,3387.98],[20231019,3333.49],[20231020,3288.28],[20231021,3288.28],[20231022,3288.28],[20231023,3230.79],[20231024,3245.63],[20231025,3228.72],[20231026,3226],[20231027,3227.83],[20231028,3227.83],[20231029,3227.83],[20231030,3244.64],[20231031,3269.58],[20231101,3278.39],[20231102,3327.85],[20231103,3342.64],[20231104,3342.64],[20231105,3342.64],[20231106,3357.78],[20231107,3324.34],[20231108,3347.74],[20231109,3375.53],[20231110,3354.97],[20231111,3354.97],[20231112,3354.97],[20231113,3367.48],[20231114,3416.64],[20231115,3482.41],[20231116,3447.86],[20231117,3478.73],[20231118,3478.73],[20231119,3478.73],[20231120,3511.13],[20231121,3495.22],[20231122,3502.08],[20231123,3520.24],[20231124,3526.64],[20231125,3526.64],[20231126,3526.64],[20231127,3531.32],[20231128,3502.94],[20231129,3529.35],[20231130,3529.88],[20231201,3552.25],[20231202,3552.25],[20231203,3552.25],[20231204,3554.4],[20231205,3558.36],[20231206,3577.8],[20231207,3579.99],[20231208,3607.1],[20231209,3607.1],[20231210,3607.1],[20231211,3609.38],[20231212,3594.46],[20231213,3589.6],[20231214,3690.26],[20231215,3707.98],[20231216,3707.98],[20231217,3707.98],[20231218,3733.82],[20231219,3741.04],[20231220,3761.03],[20231221,3746.45],[20231222,3770.65],[20231223,3770.65],[20231224,3770.65],[20231225,3770.65],[20231226,3770.9],[20231227,3796.71],[20231228,3806.18],[20231229,3806.03],[20231230,3806.03],[20231231,3805.52],[20240101,3805.52],[20240102,3785.87],[20240103,3732.73],[20240104,3771.15],[20240105,3748.99],[20240106,3748.99],[20240107,3748.99],[20240108,3755],[20240109,3755.13],[20240110,3760.61],[20240111,3748.89],[20240112,3769.94],[20240113,3769.94],[20240114,3769.94],[20240115,3735.97],[20240116,3713.54],[20240117,3651.04],[20240118,3673.08],[20240119,3661.6],[20240120,3661.6],[20240121,3661.6],[20240122,3682.06],[20240123,3695.79],[20240124,3709.94],[20240125,3724.82],[20240126,3753.17],[20240127,3753.17],[20240128,3753.17],[20240129,3756.15],[20240130,3756.04],[20240131,3768.7],[20240201,3758.03],[20240202,3758.45],[20240203,3758.45],[20240204,3758.45],[20240205,3714.21],[20240206,3729.29],[20240207,3750.78],[20240208,3739.41],[20240209,3739.33],[20240210,3739.33],[20240211,3739.33],[20240212,3775.12],[20240213,3747.13],[20240214,3756.26],[20240215,3784.81],[20240216,3812.1],[20240217,3812.1],[20240218,3812.1],[20240219,3823.77],[20240220,3809.15],[20240221,3805.5],[20240222,3830.24],[20240223,3829.3],[20240224,3829.3],[20240225,3829.3],[20240226,3825.63],[20240227,3826.53],[20240228,3822.58],[20240229,3833.32],[20240301,3866.03],[20240302,3866.03],[20240303,3866.03],[20240304,3853.88],[20240305,3829.21],[20240306,3837.61],[20240307,3877.51],[20240308,3908.52],[20240309,3908.52],[20240310,3908.52],[20240311,3869.58],[20240312,3910.59],[20240313,3918.77],[20240314,3917.56],[20240315,3910.96],[20240316,3910.96],[20240317,3910.96],[20240318,3886.78],[20240319,3886.55],[20240320,3893.22],[20240321,3933.91],[20240322,3934.94],[20240323,3934.94],[20240324,3934.94],[20240325,3934.51],[20240326,3939.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 774,96€ |
2021 | 1.398,42€ |
2022 | 1.562,65€ |
2023 | 1.634,28€ |
2024 | 1.971,22€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,12% |
3 M | 2,43% |
6 M | 13,97% |
lfd. Jahr | 2,43% |
1 Jahr | 18,04% |
3 Jahre | 21,90% |
5 Jahre | 74,42% |
10 Jahre | 131,26% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 259,88% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von Unternehmen investieren, die an den Börsen Finnlands, Norwegens, Dänemarks oder Schwedens notiert sind. Das Portfolio wird aus einer Mischung aus größeren, mittleren und kleineren Unternehmen bestehen. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
Stolt-Nielsen B ADR | 5,80% |
TORM PLC | 5,40% |
Swedbank AB | 5,30% |
SKANDINAVISKA ENSKILDA BANKEN | 4,70% |
Ericsson | 4,60% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -22.5044 | -20.875100 |
03.2020 - 03.2021 | 80.452 | 75.896100 |
03.2021 - 03.2022 | 11.7439 | 6.563400 |
03.2022 - 03.2023 | 4.5835 | -11.859500 |
03.2023 - 03.2024 | 20.6174 | 16.231800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,52% | 18,58% | 23,72% | 19,74% |
Sharpe Ratio | 0,07 | 0,43 | 0,47 | 0,42 |
Tracking Error | 7,64% | 7,13% | 7,88% | 7,05% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,93 | 0,95 | 1,10 | 1,11 |
Treynor Ratio | 1,23 | 8,40 | 10,07 | 7,44 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
Stolt-Nielsen B ADR | 5,80% |
TORM PLC | 5,40% |
Swedbank AB | 5,30% |
SKANDINAVISKA ENSKILDA BANKEN | 4,70% |
Ericsson | 4,60% |
Sampo Oyj | 3,80% |
Subsea 7 SA | 3,60% |
OKEANIS ECO TANKERS CORP | 3,50% |
Autoliv | 3,00% |
SECURITAS AB | 2,70% |
Länderverteilung (26. 03. 2024)
Schweden | 35,20% |
Norwegen | 28,70% |
Finnland | 18,90% |
Dänemark | 8,90% |
Griechenland | 3,50% |
USA | 3,00% |
Chile | 1,80% |
Branchenverteilung (26. 03. 2024)
Industrie / Investitionsgüter | 23,50% |
Finanzen | 19,60% |
Grundstoffe | 13,20% |
Konsumgüter | 12,80% |
Energie | 10,80% |
Telekommunikationsdienstleister | 9,00% |
Konsumgüter nicht-zyklisch | 4,30% |
Technologie | 3,10% |
Gesundheit / Healthcare | 2,10% |
Versorger | 1,60% |
Assetverteilung (26. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,08% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Skandinavien |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Skandinavien |
Fondsmanager: | Herr Bertrand Puiffe |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | SEK |
Auflegungsdatum: | 25.03.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 383,00 Mio. EUR |