Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NGJ1
ISIN: DE000A0NGJ10
Mischfonds dynamisch, Welt
Aktueller Preis (06. 11. 2025)
164,48 €
-1,28 € / -0,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0NGJ10","name":"GFS Strategic IV P (a)","currency":"EUR"},"ts":[[20201102,135.81],[20201103,137.06],[20201104,137.34],[20201105,137.62],[20201106,138.73],[20201109,138.64],[20201110,137.94],[20201111,137.46],[20201112,137.93],[20201113,137.83],[20201116,137.89],[20201117,138.02],[20201118,137.15],[20201119,136.61],[20201120,136.4],[20201123,136.82],[20201124,136.64],[20201125,136.43],[20201126,136.55],[20201127,136.78],[20201130,136.64],[20201201,136.49],[20201202,136.64],[20201203,136.03],[20201204,135.32],[20201207,135.64],[20201208,136.27],[20201209,136.81],[20201210,136.46],[20201211,135.75],[20201214,135.67],[20201215,135.59],[20201216,136.39],[20201217,136.46],[20201218,137.2],[20201221,137.12],[20201222,136.92],[20201223,137.52],[20201228,138],[20201229,138.18],[20201230,138.12],[20210104,138.07],[20210105,139.96],[20210106,140.61],[20210107,141.54],[20210108,143.28],[20210111,142.92],[20210112,142.25],[20210113,142.74],[20210114,143.38],[20210115,143.46],[20210118,141.9],[20210119,142.35],[20210120,143.08],[20210121,143.87],[20210122,143.77],[20210125,143.3],[20210126,143.4],[20210127,143.19],[20210128,141.37],[20210129,141.93],[20210201,140.93],[20210202,142.46],[20210203,143.03],[20210204,143.44],[20210205,143.56],[20210208,143.98],[20210209,144.83],[20210210,143.69],[20210211,142.94],[20210212,143.26],[20210215,142.96],[20210216,143.2],[20210217,142.53],[20210218,141.84],[20210219,139.82],[20210222,140.55],[20210223,138.86],[20210224,137.33],[20210225,138.21],[20210226,135.76],[20210301,135.26],[20210302,137.39],[20210303,136.98],[20210304,135.72],[20210305,134.36],[20210308,133.91],[20210309,134.99],[20210310,136.93],[20210311,136.93],[20210312,138.03],[20210315,137.88],[20210316,138.68],[20210317,139.13],[20210318,137.97],[20210319,137.63],[20210322,137.46],[20210323,137.83],[20210324,137.26],[20210325,136.59],[20210326,136.38],[20210329,137.31],[20210330,137.37],[20210331,138.17],[20210401,138.88],[20210406,139.58],[20210407,140.05],[20210408,138.31],[20210409,139.05],[20210412,139.08],[20210413,137.96],[20210414,138.67],[20210415,138.32],[20210416,139.16],[20210419,139.62],[20210420,138.18],[20210421,137.16],[20210422,138.13],[20210423,138.76],[20210426,138.57],[20210427,138.78],[20210428,138.55],[20210429,138.54],[20210430,137.08],[20210503,137.09],[20210504,137.25],[20210505,135.86],[20210506,136.89],[20210507,136.47],[20210510,136.94],[20210511,136.25],[20210512,135.13],[20210514,134.75],[20210517,135.84],[20210518,136.65],[20210519,136.76],[20210520,136.32],[20210521,137.57],[20210525,137.59],[20210526,137.3],[20210527,138.04],[20210528,138.14],[20210531,138.6],[20210601,138.18],[20210602,138.2],[20210604,138.04],[20210607,138.39],[20210608,138.06],[20210609,138],[20210610,138.17],[20210611,138.47],[20210614,139],[20210615,139.09],[20210616,138.12],[20210617,137.97],[20210618,137.92],[20210621,137.63],[20210622,137.54],[20210623,137.72],[20210624,137.28],[20210625,137.63],[20210628,137.72],[20210629,138.35],[20210630,138.54],[20210701,138.63],[20210702,138.61],[20210705,139.27],[20210706,139.19],[20210707,139.21],[20210708,139.46],[20210709,137.41],[20210712,138.37],[20210713,138.57],[20210714,139.08],[20210715,138.74],[20210716,138.27],[20210719,137.58],[20210720,135.9],[20210721,137.04],[20210722,138.11],[20210723,138.31],[20210726,138.41],[20210727,137.89],[20210728,137.14],[20210729,138.59],[20210730,138.98],[20210802,138.73],[20210803,138.69],[20210804,138.93],[20210805,139.09],[20210806,139.14],[20210809,139],[20210810,139.09],[20210811,139.41],[20210812,139.38],[20210813,138.98],[20210816,138.82],[20210817,138.3],[20210818,138.43],[20210819,138.11],[20210820,137.74],[20210823,138.1],[20210824,138.96],[20210825,139.36],[20210826,139.15],[20210827,138.78],[20210830,138.88],[20210831,139.02],[20210901,139.11],[20210902,139.14],[20210903,139.51],[20210906,139.68],[20210907,140.03],[20210908,139.25],[20210909,138.64],[20210910,138.52],[20210913,137.92],[20210914,137.95],[20210915,137.81],[20210916,137.32],[20210917,136.73],[20210920,136.57],[20210921,135.37],[20210922,135.92],[20210923,136.71],[20210924,136.52],[20210927,136.22],[20210928,136.41],[20210929,135.15],[20210930,135.51],[20211001,135.85],[20211004,135.43],[20211005,134.47],[20211006,135.04],[20211007,135.1],[20211008,136.57],[20211011,136.3],[20211012,136.62],[20211013,137.24],[20211014,138.4],[20211015,139.19],[20211018,139.25],[20211019,138.88],[20211020,139.34],[20211021,139.96],[20211022,139.52],[20211025,139.66],[20211026,140.76],[20211027,140.73],[20211028,140.63],[20211029,140.26],[20211102,141.04],[20211103,140.92],[20211104,141.57],[20211105,141.95],[20211108,141.98],[20211109,141.95],[20211110,143.06],[20211111,144.11],[20211112,144.65],[20211115,144.77],[20211116,145.05],[20211117,145.34],[20211118,143.75],[20211119,144.13],[20211122,143.74],[20211123,142.35],[20211124,143.23],[20211125,143.52],[20211126,140.62],[20211129,141.56],[20211130,140.62],[20211201,140.2],[20211202,138.79],[20211203,138.37],[20211206,139.06],[20211207,141.15],[20211208,140.34],[20211209,140.12],[20211210,139.34],[20211213,139.43],[20211214,138.61],[20211215,138.52],[20211216,140.06],[20211217,140.14],[20211220,138.28],[20211221,139.82],[20211222,140.18],[20211223,141],[20211227,141.33],[20211228,141.31],[20211229,140.54],[20211230,141.01],[20220103,141.72],[20220104,141.34],[20220105,140.91],[20220106,139.05],[20220107,138.63],[20220110,138.19],[20220111,139.53],[20220112,139.6],[20220113,138.71],[20220114,137.86],[20220117,138.31],[20220118,137.55],[20220119,138.26],[20220120,139.1],[20220121,136.85],[20220124,133.99],[20220125,134.79],[20220126,135.47],[20220127,135.21],[20220128,134.38],[20220131,136.13],[20220201,137.06],[20220202,136.73],[20220203,134.34],[20220204,133.7],[20220207,134.36],[20220208,135.03],[20220209,137],[20220210,136.03],[20220211,136.3],[20220214,136.41],[20220215,137.02],[20220216,137.62],[20220217,137.69],[20220218,136.66],[20220221,135.88],[20220222,135.72],[20220223,135.82],[20220224,136.4],[20220225,137.88],[20220228,138.99],[20220301,139.14],[20220302,139.94],[20220303,139.31],[20220304,140.45],[20220307,140.6],[20220308,141.37],[20220309,141.35],[20220310,141.1],[20220311,141.55],[20220314,139.75],[20220315,139.88],[20220316,141.5],[20220317,142.82],[20220318,143.52],[20220321,143.8],[20220322,144.5],[20220323,144.55],[20220324,145.05],[20220325,144.74],[20220328,144.66],[20220329,144.5],[20220330,144.76],[20220331,144.81],[20220401,145.71],[20220404,146.71],[20220405,146.67],[20220406,145.69],[20220407,146],[20220408,147.04],[20220411,146.01],[20220412,146.49],[20220413,147.08],[20220414,147.22],[20220419,146.66],[20220420,146.39],[20220421,144.14],[20220422,142.62],[20220425,141.71],[20220426,141.34],[20220427,142.39],[20220428,142.89],[20220429,142.57],[20220502,141.19],[20220503,141.87],[20220504,142.25],[20220505,141.29],[20220506,139.79],[20220509,136.7],[20220510,136.05],[20220511,136.59],[20220512,135.92],[20220513,137.78],[20220516,137.83],[20220517,137.96],[20220518,136.83],[20220519,137.35],[20220520,137.93],[20220523,138.12],[20220524,137.23],[20220525,138.01],[20220527,139.37],[20220530,139.3],[20220531,138.82],[20220601,138.44],[20220602,139.76],[20220603,139.08],[20220607,139.84],[20220608,139.52],[20220609,138.27],[20220610,138.31],[20220613,135.6],[20220614,134.56],[20220615,135.39],[20220617,128.93],[20220620,128.73],[20220621,131.94],[20220622,131.43],[20220623,132.25],[20220624,133.93],[20220627,133.88],[20220628,133.59],[20220629,132.82],[20220630,131.97],[20220701,133.23],[20220704,133.2],[20220705,132.62],[20220706,133.47],[20220707,135.46],[20220708,135.72],[20220711,135.38],[20220712,135.03],[20220713,134.38],[20220714,133.71],[20220715,133.78],[20220718,133.77],[20220719,134.05],[20220720,134.31],[20220721,134.52],[20220722,134.21],[20220725,133.73],[20220726,134.4],[20220727,135.78],[20220728,137.59],[20220729,137.53],[20220801,136.71],[20220802,137.41],[20220803,137.26],[20220804,137.48],[20220805,137.88],[20220808,138.92],[20220809,138.24],[20220810,138.5],[20220811,138.3],[20220812,139.76],[20220815,139.99],[20220816,140.25],[20220817,139.24],[20220818,139.75],[20220819,139.11],[20220822,139.11],[20220823,139.33],[20220824,139.92],[20220825,140.49],[20220826,138.43],[20220829,137.73],[20220830,136.31],[20220831,135.22],[20220901,135.1],[20220902,135.17],[20220905,135.56],[20220906,135.36],[20220907,136.24],[20220908,137.31],[20220909,137.77],[20220912,138.01],[20220913,137.05],[20220914,136.99],[20220915,135.74],[20220916,134.91],[20220919,135.5],[20220920,134.87],[20220921,135.5],[20220922,134.8],[20220923,133.16],[20220926,132.84],[20220927,132.65],[20220928,133.79],[20220929,130.82],[20220930,130.96],[20221004,133.93],[20221005,133.42],[20221006,133.26],[20221007,131.58],[20221010,130.79],[20221011,130.04],[20221012,128.89],[20221013,129.08],[20221014,127.68],[20221017,129.25],[20221018,129.49],[20221019,128.85],[20221020,128.86],[20221021,129.92],[20221024,129.44],[20221025,130.24],[20221026,130.79],[20221027,130.89],[20221028,131.24],[20221031,131.73],[20221102,131.17],[20221103,130.75],[20221104,132.09],[20221107,132.1],[20221108,133.4],[20221109,132.48],[20221110,134.91],[20221111,134.38],[20221114,134.18],[20221115,134.37],[20221116,132.88],[20221117,132.46],[20221118,132.81],[20221121,133.46],[20221122,134.57],[20221123,134.34],[20221124,134.73],[20221125,134.36],[20221128,133.02],[20221129,133.69],[20221130,136.1],[20221201,136.13],[20221202,136.25],[20221205,134.6],[20221206,133.57],[20221207,133.63],[20221208,133.82],[20221209,134.04],[20221212,133.52],[20221213,134.31],[20221214,134.2],[20221215,131.36],[20221216,130.82],[20221219,130.22],[20221220,130.44],[20221221,131.66],[20221222,130.45],[20221223,130.8],[20221227,130.63],[20221228,129.68],[20221229,130.44],[20221230,129.79],[20230102,130.63],[20230103,131.66],[20230104,133],[20230105,132.93],[20230106,134.26],[20230109,133.77],[20230110,133.98],[20230111,134.64],[20230112,135.05],[20230113,135.38],[20230116,135.47],[20230117,135.2],[20230118,134.09],[20230119,133.47],[20230120,134.1],[20230123,134.56],[20230124,134.62],[20230125,134.6],[20230126,134.97],[20230127,134.83],[20230130,133.83],[20230131,134.46],[20230201,134.61],[20230202,135.31],[20230203,134.17],[20230206,134.07],[20230207,134.7],[20230208,134.04],[20230209,133.21],[20230210,133.26],[20230213,133.27],[20230214,133.07],[20230215,133.2],[20230216,132.95],[20230217,132.16],[20230220,132.46],[20230221,131.18],[20230222,130.85],[20230223,130.82],[20230224,129.92],[20230227,129.9],[20230228,130.05],[20230301,130.06],[20230302,130.75],[20230303,132.55],[20230306,131.77],[20230307,130.54],[20230308,130.85],[20230309,129.98],[20230310,128.46],[20230313,128.66],[20230314,129.8],[20230315,130.11],[20230316,129.99],[20230317,130],[20230320,130.21],[20230321,129.74],[20230322,129.59],[20230323,129.67],[20230324,130.51],[20230327,130.44],[20230328,130.55],[20230329,131.64],[20230330,132.17],[20230331,133.48],[20230403,133.44],[20230404,133],[20230405,133.39],[20230406,133.53],[20230411,134.33],[20230412,133.67],[20230413,134.46],[20230414,134.07],[20230417,134.64],[20230418,134.39],[20230419,133.8],[20230420,133.07],[20230421,132.51],[20230424,132.18],[20230425,131.65],[20230426,130.43],[20230427,131.43],[20230428,131.77],[20230502,131.6],[20230503,131.37],[20230504,132.05],[20230505,132.85],[20230508,132.96],[20230509,133.22],[20230510,132.97],[20230511,132.37],[20230512,132.8],[20230515,133.58],[20230516,132.37],[20230517,132.46],[20230519,132.83],[20230522,133.06],[20230523,132.63],[20230524,131],[20230525,130.8],[20230526,131.63],[20230530,131.17],[20230531,131.82],[20230601,132.86],[20230602,133.92],[20230605,134.11],[20230606,134.37],[20230607,134.05],[20230609,134.16],[20230612,134.55],[20230613,134.66],[20230614,134.67],[20230615,134.46],[20230616,134.6],[20230619,134.27],[20230620,133.14],[20230621,132.09],[20230622,131.4],[20230623,131.42],[20230626,131.42],[20230627,131.17],[20230628,131.4],[20230629,131.71],[20230630,132.67],[20230703,133.29],[20230704,133.45],[20230705,132.83],[20230706,130.63],[20230707,130.76],[20230710,130.83],[20230711,131.73],[20230712,132.47],[20230713,133.13],[20230714,132.35],[20230717,132.15],[20230718,132.97],[20230719,133.47],[20230720,133.39],[20230721,133.71],[20230724,134.13],[20230725,135.21],[20230726,134.89],[20230727,134.73],[20230728,134.85],[20230731,135.91],[20230801,134.95],[20230802,133.15],[20230803,132.84],[20230804,132.15],[20230807,132.11],[20230808,131.87],[20230809,131.47],[20230810,131.56],[20230811,131.65],[20230814,131.77],[20230815,130.15],[20230816,129.72],[20230817,129.2],[20230818,128.96],[20230821,128.95],[20230822,129.65],[20230823,130.95],[20230824,130.31],[20230825,130.57],[20230828,131.17],[20230829,132.34],[20230830,131.7],[20230831,131.8],[20230901,132.56],[20230904,132.47],[20230905,132.1],[20230906,131.27],[20230907,131.25],[20230908,131.3],[20230911,131.82],[20230912,132.03],[20230913,131.81],[20230914,133.62],[20230915,133.75],[20230918,133.17],[20230919,132.25],[20230920,132.53],[20230921,130.85],[20230922,130.96],[20230925,131.04],[20230926,129.75],[20230927,129.24],[20230928,128.94],[20230929,129.03],[20231002,128.04],[20231004,126.59],[20231005,126.57],[20231006,127.66],[20231009,128.33],[20231010,129.27],[20231011,129.55],[20231012,129.32],[20231013,129.94],[20231016,130.31],[20231017,130.56],[20231018,129.75],[20231019,129.03],[20231020,128.29],[20231023,127.47],[20231024,128.39],[20231025,127.87],[20231026,127.48],[20231027,126.81],[20231030,126.62],[20231031,126.75],[20231102,128.57],[20231103,129.52],[20231106,129],[20231107,128.62],[20231108,127.51],[20231109,127.72],[20231110,127.51],[20231113,127.58],[20231114,128.89],[20231115,129.41],[20231116,129.5],[20231117,129.41],[20231120,129.55],[20231121,129.58],[20231122,129.85],[20231123,129.54],[20231124,129.51],[20231127,129.62],[20231128,130.39],[20231129,130.69],[20231130,131.85],[20231201,133.39],[20231204,132.63],[20231205,132.15],[20231206,132.32],[20231207,132.11],[20231208,132.26],[20231211,132.17],[20231212,131.42],[20231213,132.42],[20231214,133.46],[20231215,133.86],[20231218,133.65],[20231219,134.2],[20231220,133.46],[20231221,133.85],[20231222,134.25],[20231227,134.2],[20231228,133.92],[20231229,134.08],[20240102,134.3],[20240103,133.27],[20240104,133.04],[20240105,132.9],[20240108,133.54],[20240109,133.88],[20240110,133.3],[20240111,132.73],[20240112,133.82],[20240115,133.75],[20240116,132.6],[20240117,131.02],[20240118,131.06],[20240119,130.91],[20240122,131.05],[20240123,131.88],[20240124,131.75],[20240125,132.57],[20240126,132.13],[20240129,133.01],[20240130,132.63],[20240131,132.31],[20240201,133.02],[20240202,132.79],[20240205,132.39],[20240206,133.5],[20240207,133.52],[20240208,132.77],[20240209,132.31],[20240212,133.21],[20240213,131.6],[20240214,132.14],[20240215,132.99],[20240216,133.3],[20240219,133.03],[20240220,132.22],[20240221,131.84],[20240222,132.34],[20240223,132.34],[20240226,131.58],[20240227,132],[20240228,131.47],[20240229,132.35],[20240301,133.29],[20240304,133.49],[20240305,133.19],[20240306,133.95],[20240307,134.76],[20240308,134.12],[20240311,134.29],[20240312,134.4],[20240313,134.75],[20240314,134.36],[20240315,134.52],[20240318,134.8],[20240319,134.58],[20240320,135.39],[20240321,136.44],[20240322,136.63],[20240325,136.36],[20240326,136.27],[20240327,137.48],[20240328,138.54],[20240402,138.88],[20240403,139],[20240404,138.69],[20240405,138.86],[20240408,139],[20240409,139.32],[20240410,139.58],[20240411,140.1],[20240412,140.71],[20240415,139.6],[20240416,138.29],[20240417,138.37],[20240418,138.5],[20240419,138.16],[20240422,137.68],[20240423,137.86],[20240424,138.08],[20240425,137.69],[20240426,139.16],[20240429,139.57],[20240430,137.61],[20240502,138.3],[20240503,138.54],[20240506,139.78],[20240507,140.04],[20240508,139.92],[20240510,140.73],[20240513,140.32],[20240514,140.98],[20240515,141.83],[20240516,141.61],[20240517,142.32],[20240521,142.98],[20240522,142.1],[20240523,141.22],[20240524,141.22],[20240527,141.42],[20240528,141.55],[20240529,141.05],[20240531,140.57],[20240603,140.87],[20240604,139.7],[20240605,140.78],[20240606,141.54],[20240607,140.61],[20240610,141.37],[20240611,140.84],[20240612,140.9],[20240613,140.46],[20240614,140.68],[20240617,140.45],[20240618,141.05],[20240619,141.03],[20240620,141.93],[20240621,141.51],[20240624,141.54],[20240625,141.38],[20240626,141.08],[20240627,140.92],[20240628,140.88],[20240701,140.55],[20240702,140.49],[20240703,141.55],[20240704,141.57],[20240705,142.31],[20240708,142.24],[20240709,142.4],[20240710,143.74],[20240711,143.93],[20240712,144.08],[20240715,143.64],[20240716,144.25],[20240717,142.48],[20240718,141.65],[20240719,140.41],[20240722,141.1],[20240723,141.51],[20240724,140.24],[20240725,139.03],[20240726,139.75],[20240729,139.92],[20240730,139.65],[20240731,141.53],[20240801,139.47],[20240802,134.25],[20240805,130.7],[20240806,131.83],[20240807,132.2],[20240808,133.36],[20240809,133.52],[20240812,133.67],[20240813,134.6],[20240814,134.29],[20240815,136.28],[20240816,136.32],[20240819,137.25],[20240820,136.52],[20240821,136.79],[20240822,136.03],[20240823,136.98],[20240826,136.9],[20240827,136.61],[20240828,136.1],[20240829,137.4],[20240830,137.45],[20240902,137.58],[20240903,135.43],[20240904,134.9],[20240905,134.62],[20240906,132.97],[20240909,134.15],[20240910,134.54],[20240911,135.17],[20240912,136.9],[20240913,137.99],[20240916,137.84],[20240917,138.45],[20240918,137.97],[20240919,139.3],[20240920,138.75],[20240923,139.87],[20240924,140.69],[20240925,140.58],[20240926,141.81],[20240927,141.83],[20240930,141.01],[20241001,141.8],[20241002,142.02],[20241004,142.56],[20241007,142.14],[20241008,141.45],[20241009,142.18],[20241010,142.32],[20241011,143.15],[20241014,143.61],[20241015,143.38],[20241016,144.51],[20241017,145.15],[20241018,145.62],[20241021,145.69],[20241022,146.2],[20241023,145.26],[20241024,144.76],[20241025,144.81],[20241028,145.16],[20241029,145.27],[20241030,144.17],[20241031,141.94],[20241104,141.81],[20241105,142.93],[20241106,145.25],[20241107,146.21],[20241108,146.41],[20241111,147.82],[20241112,147.26],[20241113,147.34],[20241114,146.76],[20241115,146.23],[20241118,147],[20241119,147.57],[20241120,148.79],[20241121,149.74],[20241122,151.48],[20241125,150.95],[20241126,150.74],[20241127,149.82],[20241128,150.42],[20241129,150.87],[20241202,151.16],[20241203,151.2],[20241204,151.36],[20241205,151.16],[20241206,151.22],[20241209,150.69],[20241210,150.42],[20241211,151.63],[20241212,150.81],[20241213,149.86],[20241216,149.76],[20241217,149.03],[20241218,147.75],[20241219,146.5],[20241220,147.06],[20241223,146.6],[20241227,146.53],[20241230,145.66],[20250102,147.7],[20250103,148.27],[20250106,148.41],[20250107,147.6],[20250108,147.57],[20250109,147.81],[20250110,146.92],[20250113,146.51],[20250114,146.45],[20250115,148.25],[20250116,148.75],[20250117,149.84],[20250120,149.01],[20250121,149.48],[20250122,149.83],[20250123,150.23],[20250124,149.42],[20250127,146.44],[20250128,147.74],[20250129,148.33],[20250130,149.68],[20250131,150.4],[20250203,150.34],[20250204,151.46],[20250205,151.7],[20250206,152.64],[20250207,152.75],[20250210,153.88],[20250211,153.06],[20250212,152.35],[20250213,152.94],[20250214,152.3],[20250217,152.65],[20250218,153.29],[20250219,152.94],[20250220,151.98],[20250221,150.7],[20250224,148.81],[20250225,146.98],[20250226,148.51],[20250227,148.09],[20250228,147.42],[20250303,146.61],[20250304,144.2],[20250305,144.02],[20250306,143.27],[20250307,142.15],[20250310,140.69],[20250311,139.5],[20250312,140.97],[20250313,140.91],[20250314,142.84],[20250317,143.46],[20250318,143.13],[20250319,144.31],[20250320,144.84],[20250321,144.32],[20250324,146.22],[20250325,146.65],[20250326,145.73],[20250327,145.24],[20250328,143.11],[20250331,142.44],[20250401,143.61],[20250402,143.49],[20250403,137.09],[20250404,130.37],[20250407,128.83],[20250408,130.72],[20250409,130.26],[20250410,131.93],[20250411,132.11],[20250414,134.5],[20250415,135.93],[20250416,135.11],[20250417,134.49],[20250422,134.24],[20250423,136.6],[20250424,138.66],[20250425,139.07],[20250428,139.46],[20250429,140.06],[20250430,140.33],[20250502,142.9],[20250505,143.44],[20250506,143.36],[20250507,143.06],[20250508,145.06],[20250509,145.31],[20250512,147.59],[20250513,148.32],[20250514,147.8],[20250515,148.1],[20250516,148.83],[20250519,148.34],[20250520,148.88],[20250521,147.99],[20250522,147.55],[20250523,147.63],[20250526,148.03],[20250527,149.15],[20250528,148.89],[20250530,148.36],[20250602,148.97],[20250603,150.12],[20250604,150.15],[20250605,150.06],[20250606,150.9],[20250610,151.42],[20250611,151.44],[20250612,150.74],[20250613,150.93],[20250616,151.43],[20250617,151.33],[20250618,151.45],[20250620,150.55],[20250623,151],[20250624,151.44],[20250625,151],[20250626,151.78],[20250627,151.12],[20250630,151.58],[20250701,150.95],[20250702,151.64],[20250703,153.18],[20250704,152.64],[20250707,152.87],[20250708,152.77],[20250709,153],[20250710,153.72],[20250711,153.62],[20250714,154.11],[20250715,154.13],[20250716,153.82],[20250717,155.58],[20250718,155.33],[20250721,155.87],[20250722,155.52],[20250723,156.26],[20250724,155.57],[20250725,155.7],[20250728,156.18],[20250729,156.87],[20250730,156.93],[20250731,156.59],[20250801,153.44],[20250804,155.3],[20250805,155.79],[20250806,156.2],[20250807,157.03],[20250808,157.22],[20250811,157.35],[20250812,157.63],[20250813,157.48],[20250814,157.48],[20250815,156.98],[20250818,157.54],[20250819,156.17],[20250820,155.85],[20250821,156.79],[20250822,158.35],[20250825,158.16],[20250826,158.88],[20250827,159.45],[20250828,159.37],[20250829,158.99],[20250901,159.77],[20250902,158.98],[20250903,159.88],[20250904,160.08],[20250905,159.7],[20250908,160.69],[20250909,160.9],[20250910,162.15],[20250911,163.19],[20250912,163.35],[20250915,164.38],[20250916,162.36],[20250917,162.74],[20250918,164.22],[20250919,165.62],[20250922,166.25],[20250923,167.03],[20250924,165.56],[20250925,165.26],[20250926,165.76],[20250929,166.91],[20250930,167.16],[20251001,168.34],[20251002,168.02],[20251006,171.31],[20251007,170.87],[20251008,172.95],[20251009,172.95],[20251010,170.48],[20251013,172.94],[20251014,172.71],[20251015,174.05],[20251016,173.92],[20251017,170.74],[20251020,173.65],[20251021,171],[20251022,169.36],[20251023,171.08],[20251024,172.53],[20251027,171.87],[20251028,173.56],[20251029,174.4],[20251030,174.59]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20201101,1631.67],[20201102,1636.68],[20201103,1649.17],[20201104,1668.02],[20201105,1687.77],[20201106,1697.38],[20201107,1697.38],[20201108,1697.38],[20201109,1709.52],[20201110,1716.35],[20201111,1721.18],[20201112,1723.03],[20201113,1723.79],[20201114,1723.79],[20201115,1723.79],[20201116,1731.23],[20201117,1734.54],[20201118,1733.2],[20201119,1731.26],[20201120,1731.52],[20201121,1731.52],[20201122,1731.52],[20201123,1734.5],[20201124,1739.84],[20201125,1742.86],[20201126,1744.57],[20201127,1747.14],[20201128,1747.14],[20201129,1747.14],[20201130,1743.7],[20201201,1744.09],[20201202,1743.25],[20201203,1740.43],[20201204,1743.21],[20201205,1743.21],[20201206,1743.21],[20201207,1747.6],[20201208,1749.68],[20201209,1752.74],[20201210,1750.82],[20201211,1745.24],[20201212,1745.24],[20201213,1745.24],[20201214,1745.01],[20201215,1747.44],[20201216,1752.7],[20201217,1759.1],[20201218,1761.96],[20201219,1761.96],[20201220,1761.96],[20201221,1754.28],[20201222,1752.14],[20201223,1757.79],[20201224,1757.88],[20201225,1757.91],[20201226,1757.91],[20201227,1757.91],[20201228,1763.75],[20201229,1768.99],[20201230,1771.1],[20201231,1772.53],[20210101,1772.53],[20210102,1772.53],[20210103,1772.53],[20210104,1776.57],[20210105,1778.04],[20210106,1781.64],[20210107,1793.09],[20210108,1806.63],[20210109,1806.63],[20210110,1806.63],[20210111,1812.41],[20210112,1812.93],[20210113,1813.76],[20210114,1818.54],[20210115,1816.33],[20210116,1816.33],[20210117,1816.33],[20210118,1813.53],[20210119,1815.17],[20210120,1825.04],[20210121,1832.54],[20210122,1828.7],[20210123,1828.7],[20210124,1828.7],[20210125,1827.06],[20210126,1826.77],[20210127,1817.09],[20210128,1806.13],[20210129,1794.58],[20210130,1794.58],[20210131,1794.47],[20210201,1797.18],[20210202,1814.61],[20210203,1829.9],[20210204,1837.43],[20210205,1843.66],[20210206,1843.66],[20210207,1843.66],[20210208,1849.97],[20210209,1852.41],[20210210,1852.94],[20210211,1855.67],[20210212,1860.42],[20210213,1860.42],[20210214,1860.42],[20210215,1866.55],[20210216,1870.67],[20210217,1870.2],[20210218,1861.39],[20210219,1855.48],[20210220,1855.48],[20210221,1855.48],[20210222,1847.96],[20210223,1836.71],[20210224,1833.97],[20210225,1828.13],[20210226,1815.17],[20210227,1815.17],[20210228,1815.08],[20210301,1820.85],[20210302,1830.72],[20210303,1827.94],[20210304,1815.58],[20210305,1809.82],[20210306,1809.82],[20210307,1809.82],[20210308,1815.51],[20210309,1826.29],[20210310,1835.5],[20210311,1844.71],[20210312,1849.89],[20210313,1849.89],[20210314,1849.89],[20210315,1853.92],[20210316,1860.02],[20210317,1861.42],[20210318,1858.84],[20210319,1855.06],[20210320,1855.06],[20210321,1855.06],[20210322,1852.23],[20210323,1851.13],[20210324,1847.57],[20210325,1844.01],[20210326,1851.93],[20210327,1851.93],[20210328,1851.93],[20210329,1861.74],[20210330,1867.98],[20210331,1870.23],[20210401,1878.41],[20210402,1878.59],[20210403,1878.59],[20210404,1878.59],[20210405,1878.68],[20210406,1890.72],[20210407,1890.7],[20210408,1892.97],[20210409,1896.65],[20210410,1896.65],[20210411,1896.65],[20210412,1896.66],[20210413,1895.92],[20210414,1895.91],[20210415,1899.83],[20210416,1907.74],[20210417,1907.74],[20210418,1907.74],[20210419,1908.3],[20210420,1897],[20210421,1893.53],[20210422,1897.13],[20210423,1900.93],[20210424,1900.93],[20210425,1900.93],[20210426,1903.45],[20210427,1905.65],[20210428,1905.55],[20210429,1904.18],[20210430,1901.29],[20210501,1901.29],[20210502,1901.29],[20210503,1900.17],[20210504,1896.63],[20210505,1897.29],[20210506,1898.89],[20210507,1903.4],[20210508,1903.4],[20210509,1903.4],[20210510,1903.5],[20210511,1890.49],[20210512,1877.46],[20210513,1877.39],[20210514,1878.14],[20210515,1878.14],[20210516,1878.14],[20210517,1882.85],[20210518,1883.93],[20210519,1875.84],[20210520,1877.02],[20210521,1886.23],[20210522,1886.23],[20210523,1886.23],[20210524,1886.32],[20210525,1894.21],[20210526,1898.56],[20210527,1902.12],[20210528,1907.88],[20210529,1907.88],[20210530,1907.88],[20210531,1909.28],[20210601,1910.42],[20210602,1914.05],[20210603,1914.2],[20210604,1918.63],[20210605,1918.63],[20210606,1918.63],[20210607,1921.69],[20210608,1922.92],[20210609,1922.79],[20210610,1925.01],[20210611,1931.56],[20210612,1931.56],[20210613,1931.56],[20210614,1936.55],[20210615,1937.52],[20210616,1935.55],[20210617,1938.73],[20210618,1936.59],[20210619,1936.59],[20210620,1936.59],[20210621,1932.6],[20210622,1935.99],[20210623,1936.51],[20210624,1940.76],[20210625,1946.51],[20210626,1946.51],[20210627,1946.51],[20210628,1950.19],[20210629,1953.43],[20210630,1953.39],[20210701,1954.64],[20210702,1960.03],[20210703,1960.03],[20210704,1960.03],[20210705,1963.34],[20210706,1964.01],[20210707,1967.22],[20210708,1958.52],[20210709,1955.95],[20210710,1955.95],[20210711,1955.95],[20210712,1962.74],[20210713,1970.05],[20210714,1972.68],[20210715,1968.79],[20210716,1962.86],[20210717,1962.86],[20210718,1962.86],[20210719,1947.13],[20210720,1940.6],[20210721,1949.79],[20210722,1960.75],[20210723,1970.7],[20210724,1970.7],[20210725,1970.7],[20210726,1972.05],[20210727,1965.46],[20210728,1964.41],[20210729,1968.63],[20210730,1968.89],[20210731,1968.9],[20210801,1968.9],[20210802,1969.61],[20210803,1973.16],[20210804,1978.21],[20210805,1983.09],[20210806,1987.04],[20210807,1987.04],[20210808,1987.04],[20210809,1989.46],[20210810,1992.79],[20210811,1995.37],[20210812,1997.19],[20210813,1997.76],[20210814,1997.76],[20210815,1997.76],[20210816,1994.73],[20210817,1991.95],[20210818,1990.19],[20210819,1982.03],[20210820,1979.27],[20210821,1979.27],[20210822,1979.27],[20210823,1984.52],[20210824,1993.25],[20210825,1997.63],[20210826,1994.79],[20210827,1994.99],[20210828,1994.99],[20210829,1994.99],[20210830,1998.86],[20210831,2002],[20210901,2003.3],[20210902,2005.31],[20210903,2005.71],[20210904,2005.71],[20210905,2005.71],[20210906,2009.19],[20210907,2009.78],[20210908,2004.99],[20210909,1999.78],[20210910,1995.77],[20210911,1995.77],[20210912,1995.77],[20210913,1994.91],[20210914,1992.39],[20210915,1990.29],[20210916,1990.91],[20210917,1988],[20210918,1988],[20210919,1988],[20210920,1973.43],[20210921,1965.97],[20210922,1969.96],[20210923,1980.46],[20210924,1983.87],[20210925,1983.87],[20210926,1983.87],[20210927,1982.66],[20210928,1968.42],[20210929,1958.96],[20210930,1956.82],[20211001,1953.22],[20211002,1953.22],[20211003,1953.22],[20211004,1945.53],[20211005,1945.78],[20211006,1946.01],[20211007,1955.52],[20211008,1962.45],[20211009,1962.45],[20211010,1962.45],[20211011,1961.84],[20211012,1959.28],[20211013,1960.5],[20211014,1971.9],[20211015,1985.71],[20211016,1985.71],[20211017,1985.71],[20211018,1992.22],[20211019,1994.33],[20211020,1999.91],[20211021,2002.04],[20211022,2004.34],[20211023,2004.34],[20211024,2004.34],[20211025,2008.7],[20211026,2014.68],[20211027,2014.94],[20211028,2012.48],[20211029,2013.64],[20211030,2013.64],[20211031,2013.63],[20211101,2015.84],[20211102,2025.9],[20211103,2031.08],[20211104,2040.44],[20211105,2047.91],[20211106,2047.91],[20211107,2047.91],[20211108,2049.46],[20211109,2048.97],[20211110,2047.96],[20211111,2051.49],[20211112,2058.73],[20211113,2058.73],[20211114,2058.73],[20211115,2065.58],[20211116,2073.89],[20211117,2078.5],[20211118,2075.01],[20211119,2073.57],[20211120,2073.57],[20211121,2073.57],[20211122,2073.19],[20211123,2063.3],[20211124,2059.01],[20211125,2060.59],[20211126,2039.1],[20211127,2039.1],[20211128,2039.1],[20211129,2026.43],[20211130,2016.69],[20211201,2011.35],[20211202,2007.5],[20211203,2004.19],[20211204,2004.19],[20211205,2004.19],[20211206,2005.98],[20211207,2027.42],[20211208,2037.46],[20211209,2040.69],[20211210,2039.06],[20211211,2039.06],[20211212,2039.06],[20211213,2036.47],[20211214,2026.84],[20211215,2023.49],[20211216,2027.92],[20211217,2025.5],[20211218,2025.5],[20211219,2025.5],[20211220,2009.46],[20211221,2009.95],[20211222,2021.87],[20211223,2035.17],[20211224,2035.33],[20211225,2035.33],[20211226,2035.33],[20211227,2045.92],[20211228,2054.22],[20211229,2056.31],[20211230,2056.29],[20211231,2056.23],[20220101,2056.23],[20220102,2056.23],[20220103,2056.8],[20220104,2061.85],[20220105,2056.04],[20220106,2042.54],[20220107,2028.3],[20220108,2028.3],[20220109,2028.3],[20220110,2017.31],[20220111,2016.57],[20220112,2023.36],[20220113,2021.21],[20220114,2011.07],[20220115,2011.07],[20220116,2011.07],[20220117,2008.17],[20220118,2001.47],[20220119,1993.64],[20220120,1991.05],[20220121,1978.08],[20220122,1978.08],[20220123,1978.08],[20220124,1952.72],[20220125,1938.08],[20220126,1939.8],[20220127,1944.08],[20220128,1942.85],[20220129,1942.85],[20220130,1942.85],[20220131,1953.44],[20220201,1967.95],[20220202,1977.1],[20220203,1966.1],[20220204,1944.22],[20220205,1944.22],[20220206,1944.22],[20220207,1938.42],[20220208,1942.08],[20220209,1955.98],[20220210,1960.72],[20220211,1952.88],[20220212,1952.88],[20220213,1952.88],[20220214,1939.7],[20220215,1939.92],[20220216,1945.95],[20220217,1943.35],[20220218,1932.91],[20220219,1932.91],[20220220,1932.91],[20220221,1921.18],[20220222,1910.92],[20220223,1902.26],[20220224,1892.63],[20220225,1900.53],[20220226,1900.53],[20220227,1900.53],[20220228,1913.04],[20220301,1913.98],[20220302,1917.74],[20220303,1917.41],[20220304,1909.43],[20220305,1909.43],[20220306,1909.43],[20220307,1892.1],[20220308,1874.76],[20220309,1876.58],[20220310,1881.33],[20220311,1883.8],[20220312,1883.8],[20220313,1883.8],[20220314,1879.21],[20220315,1874.59],[20220316,1893.55],[20220317,1912.07],[20220318,1928.07],[20220319,1928.07],[20220320,1928.07],[20220321,1938.77],[20220322,1948.74],[20220323,1952.05],[20220324,1951.88],[20220325,1953.86],[20220326,1953.86],[20220327,1953.86],[20220328,1957.14],[20220329,1962.84],[20220330,1963.49],[20220331,1957.72],[20220401,1957.04],[20220402,1957.04],[20220403,1957.04],[20220404,1966.09],[20220405,1973.01],[20220406,1962.67],[20220407,1953.03],[20220408,1956.06],[20220409,1956.06],[20220410,1956.06],[20220411,1949.02],[20220412,1941.6],[20220413,1942.71],[20220414,1945.49],[20220415,1945.55],[20220416,1945.55],[20220417,1945.55],[20220418,1945.53],[20220419,1944.9],[20220420,1946.42],[20220421,1942.85],[20220422,1927.61],[20220423,1927.61],[20220424,1927.61],[20220425,1908.74],[20220426,1898.75],[20220427,1897.43],[20220428,1906.11],[20220429,1910.29],[20220430,1910.33],[20220501,1910.33],[20220502,1902.83],[20220503,1898.64],[20220504,1900.84],[20220505,1895.89],[20220506,1876.01],[20220507,1876.01],[20220508,1876.01],[20220509,1861.98],[20220510,1831.94],[20220511,1826.89],[20220512,1826.46],[20220513,1839.54],[20220514,1839.54],[20220515,1839.54],[20220516,1849.91],[20220517,1856.63],[20220518,1851.34],[20220519,1834.3],[20220520,1829.16],[20220521,1829.16],[20220522,1829.16],[20220523,1833.79],[20220524,1827.04],[20220525,1828.25],[20220526,1828.59],[20220527,1853.64],[20220528,1853.64],[20220529,1853.64],[20220530,1869.06],[20220531,1872.84],[20220601,1868.41],[20220602,1869.26],[20220603,1868.01],[20220604,1868.01],[20220605,1868.01],[20220606,1868.08],[20220607,1871.48],[20220608,1868.62],[20220609,1859.32],[20220610,1839.23],[20220611,1839.23],[20220612,1839.23],[20220613,1808.9],[20220614,1784.41],[20220615,1781.3],[20220616,1774.47],[20220617,1758.15],[20220618,1758.15],[20220619,1758.15],[20220620,1754.85],[20220621,1759.49],[20220622,1761.49],[20220623,1762.21],[20220624,1778.38],[20220625,1778.38],[20220626,1778.38],[20220627,1791.35],[20220628,1794.4],[20220629,1788.69],[20220630,1779.36],[20220701,1777.06],[20220702,1777.06],[20220703,1777.06],[20220704,1780.07],[20220705,1784.75],[20220706,1793.18],[20220707,1809.18],[20220708,1822.27],[20220709,1822.27],[20220710,1822.27],[20220711,1823.61],[20220712,1820.94],[20220713,1812.47],[20220714,1803.97],[20220715,1805.44],[20220716,1805.44],[20220717,1805.44],[20220718,1809.32],[20220719,1813.67],[20220720,1825.25],[20220721,1835.54],[20220722,1841.93],[20220723,1841.93],[20220724,1841.93],[20220725,1840.45],[20220726,1839.95],[20220727,1846.38],[20220728,1860.37],[20220729,1874.54],[20220730,1874.54],[20220731,1874.6],[20220801,1879.48],[20220802,1878.09],[20220803,1882.56],[20220804,1888.92],[20220805,1889.93],[20220806,1889.93],[20220807,1889.93],[20220808,1891.15],[20220809,1886.67],[20220810,1887.01],[20220811,1892.38],[20220812,1903.52],[20220813,1903.52],[20220814,1903.52],[20220815,1907.8],[20220816,1922.57],[20220817,1919.55],[20220818,1916.74],[20220819,1914.75],[20220820,1914.75],[20220821,1914.75],[20220822,1905.11],[20220823,1895.77],[20220824,1892.89],[20220825,1898.31],[20220826,1891.74],[20220827,1891.74],[20220828,1891.74],[20220829,1874.12],[20220830,1857.84],[20220831,1845.25],[20220901,1833.53],[20220902,1829.41],[20220903,1829.41],[20220904,1829.41],[20220905,1830.67],[20220906,1829.26],[20220907,1828.2],[20220908,1832.53],[20220909,1843.06],[20220910,1843.06],[20220911,1843.06],[20220912,1852.72],[20220913,1848.51],[20220914,1837.05],[20220915,1826.92],[20220916,1812.25],[20220917,1812.25],[20220918,1812.25],[20220919,1802.21],[20220920,1796.7],[20220921,1796.97],[20220922,1788.9],[20220923,1776.47],[20220924,1776.47],[20220925,1776.47],[20220926,1765.96],[20220927,1762.38],[20220928,1763.07],[20220929,1752.56],[20220930,1741.92],[20221001,1741.92],[20221002,1741.92],[20221003,1742.98],[20221004,1760.59],[20221005,1773.67],[20221006,1776.37],[20221007,1767.34],[20221008,1767.34],[20221009,1767.34],[20221010,1755.82],[20221011,1743.97],[20221012,1736.58],[20221013,1735.9],[20221014,1736.8],[20221015,1736.8],[20221016,1736.8],[20221017,1742.77],[20221018,1749.75],[20221019,1752.8],[20221020,1747.76],[20221021,1747.09],[20221022,1747.09],[20221023,1747.09],[20221024,1752.37],[20221025,1763.05],[20221026,1766],[20221027,1768.08],[20221028,1774.5],[20221029,1774.5],[20221030,1774.5],[20221031,1781.23],[20221101,1782.98],[20221102,1784.03],[20221103,1775.97],[20221104,1774.02],[20221105,1774.02],[20221106,1774.02],[20221107,1776.4],[20221108,1782.9],[20221109,1781.94],[20221110,1794.72],[20221111,1808.59],[20221112,1808.59],[20221113,1808.59],[20221114,1815.46],[20221115,1817.43],[20221116,1813.31],[20221117,1806.93],[20221118,1806.91],[20221119,1806.91],[20221120,1806.91],[20221121,1812.6],[20221122,1817.53],[20221123,1822.08],[20221124,1826.39],[20221125,1827.99],[20221126,1827.99],[20221127,1827.99],[20221128,1820.11],[20221129,1817.3],[20221130,1826.38],[20221201,1837.13],[20221202,1839.35],[20221203,1839.35],[20221204,1839.35],[20221205,1830.38],[20221206,1819.73],[20221207,1809.49],[20221208,1807.92],[20221209,1809.19],[20221210,1809.19],[20221211,1809.19],[20221212,1809.44],[20221213,1815.55],[20221214,1818],[20221215,1801.15],[20221216,1779.68],[20221217,1779.68],[20221218,1779.68],[20221219,1770.17],[20221220,1764.11],[20221221,1769.17],[20221222,1771.27],[20221223,1768.63],[20221224,1768.63],[20221225,1768.63],[20221226,1768.63],[20221227,1765.87],[20221228,1762.48],[20221229,1762.61],[20221230,1762.73],[20221231,1762.62],[20230101,1762.62],[20230102,1763.78],[20230103,1774.53],[20230104,1784.18],[20230105,1787.6],[20230106,1794.09],[20230107,1794.09],[20230108,1794.09],[20230109,1800.55],[20230110,1801.82],[20230111,1807.44],[20230112,1814.72],[20230113,1820.15],[20230114,1820.15],[20230115,1820.15],[20230116,1825.07],[20230117,1828.17],[20230118,1828.06],[20230119,1819.29],[20230120,1816.52],[20230121,1816.52],[20230122,1816.52],[20230123,1823.66],[20230124,1829.51],[20230125,1827.77],[20230126,1831.52],[20230127,1838.39],[20230128,1838.39],[20230129,1838.39],[20230130,1834.89],[20230131,1833.2],[20230201,1836.44],[20230202,1847.51],[20230203,1856.52],[20230204,1856.52],[20230205,1856.52],[20230206,1854.98],[20230207,1856.29],[20230208,1857.57],[20230209,1855.89],[20230210,1850.69],[20230211,1850.69],[20230212,1850.69],[20230213,1851.2],[20230214,1853.19],[20230215,1855.44],[20230216,1855.67],[20230217,1850.54],[20230218,1850.54],[20230219,1850.54],[20230220,1847.69],[20230221,1841.15],[20230222,1832.88],[20230223,1833.32],[20230224,1830.26],[20230225,1830.26],[20230226,1830.26],[20230227,1827.39],[20230228,1824.95],[20230301,1819.72],[20230302,1820.57],[20230303,1832.08],[20230304,1832.08],[20230305,1832.08],[20230306,1839.11],[20230307,1836.07],[20230308,1833.42],[20230309,1828.25],[20230310,1811.55],[20230311,1811.55],[20230312,1811.55],[20230313,1791.42],[20230314,1788.02],[20230315,1789.31],[20230316,1792.4],[20230317,1793.02],[20230318,1793.02],[20230319,1793.02],[20230320,1789.95],[20230321,1794.01],[20230322,1796.58],[20230323,1792.89],[20230324,1794.6],[20230325,1794.6],[20230326,1794.6],[20230327,1796.89],[20230328,1795.39],[20230329,1801],[20230330,1810.23],[20230331,1822.07],[20230401,1822.07],[20230402,1822.07],[20230403,1830.38],[20230404,1829.12],[20230405,1824.9],[20230406,1824.05],[20230407,1824.02],[20230408,1824.02],[20230409,1824.02],[20230410,1824.08],[20230411,1828.66],[20230412,1828.47],[20230413,1828.27],[20230414,1832],[20230415,1832],[20230416,1832],[20230417,1838.05],[20230418,1841.17],[20230419,1839.69],[20230420,1835.62],[20230421,1833.16],[20230422,1833.16],[20230423,1833.16],[20230424,1830.64],[20230425,1825.38],[20230426,1814.85],[20230427,1814.4],[20230428,1823.07],[20230429,1823.07],[20230430,1823.07],[20230501,1823.12],[20230502,1826.01],[20230503,1820.53],[20230504,1815.32],[20230505,1820.82],[20230506,1820.82],[20230507,1820.82],[20230508,1827.79],[20230509,1830.05],[20230510,1831.93],[20230511,1834.23],[20230512,1837.1],[20230513,1837.1],[20230514,1837.1],[20230515,1840.69],[20230516,1839.89],[20230517,1840.84],[20230518,1841.3],[20230519,1853.87],[20230520,1853.87],[20230521,1853.87],[20230522,1857.14],[20230523,1853.83],[20230524,1841.38],[20230525,1836.59],[20230526,1842.85],[20230527,1842.85],[20230528,1842.85],[20230529,1843],[20230530,1849.53],[20230531,1846.75],[20230601,1846.27],[20230602,1857.14],[20230603,1857.14],[20230604,1857.14],[20230605,1867.45],[20230606,1872.18],[20230607,1871.74],[20230608,1869.87],[20230609,1868.15],[20230610,1868.15],[20230611,1868.15],[20230612,1872.82],[20230613,1879.13],[20230614,1884.54],[20230615,1884.64],[20230616,1885.01],[20230617,1885.01],[20230618,1885.01],[20230619,1882.22],[20230620,1874.73],[20230621,1866.24],[20230622,1857.79],[20230623,1856.62],[20230624,1856.62],[20230625,1856.62],[20230626,1852.15],[20230627,1849.36],[20230628,1854.38],[20230629,1859.8],[20230630,1868.8],[20230701,1868.8],[20230702,1868.8],[20230703,1875.99],[20230704,1878.92],[20230705,1876.89],[20230706,1863.37],[20230707,1851.49],[20230708,1851.49],[20230709,1851.49],[20230710,1847.15],[20230711,1851.24],[20230712,1859.76],[20230713,1867.17],[20230714,1869.74],[20230715,1869.74],[20230716,1869.74],[20230717,1867.78],[20230718,1870.83],[20230719,1878.07],[20230720,1880.35],[20230721,1881.16],[20230722,1881.16],[20230723,1881.16],[20230724,1885.23],[20230725,1892.28],[20230726,1893.96],[20230727,1897.76],[20230728,1903.15],[20230729,1903.15],[20230730,1903.15],[20230731,1906.32],[20230801,1906.41],[20230802,1895.14],[20230803,1883.47],[20230804,1876.9],[20230805,1876.9],[20230806,1876.9],[20230807,1875.88],[20230808,1875.68],[20230809,1873.51],[20230810,1873.21],[20230811,1869.98],[20230812,1869.98],[20230813,1869.98],[20230814,1869.75],[20230815,1867.32],[20230816,1857.93],[20230817,1850.54],[20230818,1842.47],[20230819,1842.47],[20230820,1842.47],[20230821,1839.3],[20230822,1843.92],[20230823,1854.06],[20230824,1856.74],[20230825,1856.71],[20230826,1856.71],[20230827,1856.71],[20230828,1859.76],[20230829,1870.74],[20230830,1875.28],[20230831,1879.1],[20230901,1883.69],[20230902,1883.69],[20230903,1883.69],[20230904,1887.5],[20230905,1888.47],[20230906,1883.49],[20230907,1878.57],[20230908,1875.68],[20230909,1875.68],[20230910,1875.68],[20230911,1877.21],[20230912,1878.52],[20230913,1874.94],[20230914,1882.56],[20230915,1889.39],[20230916,1889.39],[20230917,1889.39],[20230918,1884.43],[20230919,1877.68],[20230920,1874.98],[20230921,1864.82],[20230922,1856.18],[20230923,1856.18],[20230924,1856.18],[20230925,1853.42],[20230926,1847.14],[20230927,1843.72],[20230928,1843.1],[20230929,1844.43],[20230930,1844.38],[20231001,1844.38],[20231002,1844.01],[20231003,1840.32],[20231004,1827.17],[20231005,1824.26],[20231006,1827.68],[20231007,1827.68],[20231008,1827.68],[20231009,1833.28],[20231010,1843.16],[20231011,1850.89],[20231012,1854.92],[20231013,1852.7],[20231014,1852.7],[20231015,1852.7],[20231016,1850.33],[20231017,1849.17],[20231018,1843.55],[20231019,1831.99],[20231020,1816.08],[20231021,1816.08],[20231022,1816.08],[20231023,1803.38],[20231024,1802.83],[20231025,1803.38],[20231026,1797.28],[20231027,1791.17],[20231028,1791.17],[20231029,1791.17],[20231030,1789.42],[20231031,1792.59],[20231101,1796.22],[20231102,1817.03],[20231103,1829.65],[20231104,1829.65],[20231105,1829.65],[20231106,1833.43],[20231107,1836.59],[20231108,1837.46],[20231109,1838.23],[20231110,1838.28],[20231111,1838.28],[20231112,1838.28],[20231113,1841.05],[20231114,1849.39],[20231115,1858.6],[20231116,1860.59],[20231117,1862.85],[20231118,1862.85],[20231119,1862.85],[20231120,1864.06],[20231121,1865.46],[20231122,1870.95],[20231123,1873.34],[20231124,1873.35],[20231125,1873.35],[20231126,1873.35],[20231127,1871.73],[20231128,1869.88],[20231129,1872.32],[20231130,1880.27],[20231201,1891.9],[20231202,1891.9],[20231203,1891.9],[20231204,1898.26],[20231205,1899.9],[20231206,1904.27],[20231207,1907.23],[20231208,1910.67],[20231209,1910.67],[20231210,1910.67],[20231211,1915.73],[20231212,1918.4],[20231213,1923.05],[20231214,1928.68],[20231215,1934.68],[20231216,1934.68],[20231217,1934.68],[20231218,1936.63],[20231219,1937.95],[20231220,1939.15],[20231221,1938.27],[20231222,1938.97],[20231223,1938.97],[20231224,1938.97],[20231225,1938.97],[20231226,1939],[20231227,1941.08],[20231228,1943.33],[20231229,1947.21],[20231230,1947.21],[20231231,1947.24],[20240101,1947.24],[20240102,1947.8],[20240103,1940.82],[20240104,1933.57],[20240105,1929.61],[20240106,1929.61],[20240107,1929.61],[20240108,1931.96],[20240109,1937.6],[20240110,1939.46],[20240111,1939.32],[20240112,1942.93],[20240113,1942.93],[20240114,1942.93],[20240115,1944.61],[20240116,1943.58],[20240117,1934.4],[20240118,1932.61],[20240119,1938.22],[20240120,1938.22],[20240121,1938.22],[20240122,1946.69],[20240123,1952.12],[20240124,1957.24],[20240125,1963.13],[20240126,1969.17],[20240127,1969.17],[20240128,1969.17],[20240129,1976.86],[20240130,1980.73],[20240131,1977.16],[20240201,1975.35],[20240202,1979.68],[20240203,1979.68],[20240204,1979.68],[20240205,1984.47],[20240206,1988.15],[20240207,1991.96],[20240208,1993.89],[20240209,1995.39],[20240210,1995.39],[20240211,1995.39],[20240212,2000.92],[20240213,1996.85],[20240214,1995.79],[20240215,2001.36],[20240216,2005.83],[20240217,2005.83],[20240218,2005.83],[20240219,2006.29],[20240220,2001.17],[20240221,1996.84],[20240222,2004.78],[20240223,2015.21],[20240224,2015.21],[20240225,2015.21],[20240226,2014.78],[20240227,2013.59],[20240228,2013.01],[20240229,2013.5],[20240301,2020.84],[20240302,2020.84],[20240303,2020.84],[20240304,2025.67],[20240305,2022.57],[20240306,2021.08],[20240307,2028.19],[20240308,2032.78],[20240309,2032.78],[20240310,2032.78],[20240311,2029.77],[20240312,2032.91],[20240313,2037.7],[20240314,2038.02],[20240315,2033.66],[20240316,2033.66],[20240317,2033.66],[20240318,2032.05],[20240319,2035.56],[20240320,2041.02],[20240321,2051.07],[20240322,2059.15],[20240323,2059.15],[20240324,2059.15],[20240325,2057.53],[20240326,2055.86],[20240327,2060.02],[20240328,2067.3],[20240329,2067.53],[20240330,2067.53],[20240331,2067.52],[20240401,2067.53],[20240402,2066.76],[20240403,2060.41],[20240404,2055.28],[20240405,2051.05],[20240406,2051.05],[20240407,2051.05],[20240408,2052.31],[20240409,2053.47],[20240410,2053.34],[20240411,2054.96],[20240412,2059],[20240413,2059],[20240414,2059],[20240415,2053.3],[20240416,2038.02],[20240417,2028.23],[20240418,2024.02],[20240419,2017.9],[20240420,2017.9],[20240421,2017.9],[20240422,2018.43],[20240423,2027.17],[20240424,2034.07],[20240425,2027.65],[20240426,2032.48],[20240427,2032.48],[20240428,2032.48],[20240429,2041.93],[20240430,2039.11],[20240501,2038.9],[20240502,2033.82],[20240503,2038.43],[20240504,2038.43],[20240505,2038.43],[20240506,2047.34],[20240507,2058.1],[20240508,2063.45],[20240509,2063.57],[20240510,2072.05],[20240511,2072.05],[20240512,2072.05],[20240513,2073.88],[20240514,2074.46],[20240515,2081.62],[20240516,2086.99],[20240517,2088.02],[20240518,2088.02],[20240519,2088.02],[20240520,2088.13],[20240521,2090.08],[20240522,2089.55],[20240523,2086.37],[20240524,2082.25],[20240525,2082.25],[20240526,2082.25],[20240527,2082.89],[20240528,2082.19],[20240529,2074.04],[20240530,2072.49],[20240531,2066.11],[20240601,2066.11],[20240602,2066.11],[20240603,2070.67],[20240604,2069.74],[20240605,2076.44],[20240606,2085.71],[20240607,2088.32],[20240608,2088.32],[20240609,2088.32],[20240610,2091.85],[20240611,2092.25],[20240612,2095.08],[20240613,2095.47],[20240614,2097.11],[20240615,2097.11],[20240616,2097.11],[20240617,2096.34],[20240618,2100.4],[20240619,2103.72],[20240620,2108.14],[20240621,2109.13],[20240622,2109.13],[20240623,2109.13],[20240624,2107.13],[20240625,2107.36],[20240626,2108.04],[20240627,2106.32],[20240628,2104.53],[20240629,2104.53],[20240630,2104.5],[20240701,2100.14],[20240702,2098.54],[20240703,2102.79],[20240704,2107.63],[20240705,2111.02],[20240706,2111.02],[20240707,2111.02],[20240708,2112.99],[20240709,2112.4],[20240710,2117.3],[20240711,2122.33],[20240712,2127.18],[20240713,2127.18],[20240714,2127.18],[20240715,2128.49],[20240716,2130.61],[20240717,2124.79],[20240718,2115.41],[20240719,2104.03],[20240720,2104.03],[20240721,2104.03],[20240722,2103.07],[20240723,2109.67],[20240724,2102.68],[20240725,2087.16],[20240726,2085.89],[20240727,2085.89],[20240728,2085.89],[20240729,2093.26],[20240730,2095.96],[20240731,2107.32],[20240801,2109.16],[20240802,2077.25],[20240803,2077.25],[20240804,2077.25],[20240805,2031.27],[20240806,2016.24],[20240807,2024.7],[20240808,2031.94],[20240809,2041.74],[20240810,2041.74],[20240811,2041.74],[20240812,2046.92],[20240813,2055.05],[20240814,2060.73],[20240815,2065.45],[20240816,2085.31],[20240817,2085.31],[20240818,2085.31],[20240819,2093.16],[20240820,2095.67],[20240821,2096.48],[20240822,2095.98],[20240823,2098.42],[20240824,2098.42],[20240825,2098.42],[20240826,2099.46],[20240827,2100.13],[20240828,2101.67],[20240829,2107.85],[20240830,2113.72],[20240831,2113.72],[20240901,2113.72],[20240902,2117.07],[20240903,2109.7],[20240904,2093.82],[20240905,2083.45],[20240906,2070.28],[20240907,2070.28],[20240908,2070.28],[20240909,2069.24],[20240910,2074.34],[20240911,2078.37],[20240912,2088.93],[20240913,2099.39],[20240914,2099.39],[20240915,2099.39],[20240916,2103.08],[20240917,2105.8],[20240918,2103.9],[20240919,2112.03],[20240920,2115.03],[20240921,2115.03],[20240922,2115.03],[20240923,2117.9],[20240924,2123.22],[20240925,2123.23],[20240926,2133.02],[20240927,2142.11],[20240928,2142.11],[20240929,2142.11],[20240930,2140.04],[20241001,2140.17],[20241002,2141.54],[20241003,2140.28],[20241004,2142.51],[20241005,2142.51],[20241006,2142.51],[20241007,2145.83],[20241008,2142.69],[20241009,2147.03],[20241010,2152.08],[20241011,2157.19],[20241012,2157.19],[20241013,2157.19],[20241014,2166.25],[20241015,2168.95],[20241016,2167.41],[20241017,2172.74],[20241018,2178.29],[20241019,2178.29],[20241020,2178.29],[20241021,2176.68],[20241022,2172.73],[20241023,2168.91],[20241024,2165.12],[20241025,2161.79],[20241026,2161.79],[20241027,2161.79],[20241028,2163.16],[20241029,2165.9],[20241030,2158.27],[20241031,2139.66],[20241101,2138.65],[20241102,2138.65],[20241103,2138.65],[20241104,2131.1],[20241105,2132.98],[20241106,2155.7],[20241107,2171.47],[20241108,2179.84],[20241109,2179.84],[20241110,2179.84],[20241111,2191.63],[20241112,2192.55],[20241113,2186.93],[20241114,2187.1],[20241115,2178.89],[20241116,2178.89],[20241117,2178.89],[20241118,2172.55],[20241119,2171.34],[20241120,2174.63],[20241121,2182.74],[20241122,2201.19],[20241123,2201.19],[20241124,2201.19],[20241125,2208.98],[20241126,2209.43],[20241127,2203.63],[20241128,2202.73],[20241129,2206.38],[20241130,2206.38],[20241201,2206.38],[20241202,2218.47],[20241203,2224.95],[20241204,2230.67],[20241205,2232.12],[20241206,2232.11],[20241207,2232.11],[20241208,2232.11],[20241209,2231.37],[20241210,2230.98],[20241211,2234.28],[20241212,2235.53],[20241213,2229.88],[20241214,2229.88],[20241215,2229.88],[20241216,2224.18],[20241217,2219.73],[20241218,2209.59],[20241219,2194.48],[20241220,2186.04],[20241221,2186.04],[20241222,2186.04],[20241223,2189.1],[20241224,2189.78],[20241225,2189.78],[20241226,2189.76],[20241227,2196.58],[20241228,2196.58],[20241229,2196.58],[20241230,2190.75],[20241231,2191.57],[20250101,2191.57],[20250102,2195.87],[20250103,2203.18],[20250104,2203.18],[20250105,2203.18],[20250106,2205.28],[20250107,2205.26],[20250108,2206.7],[20250109,2207.35],[20250110,2200.56],[20250111,2200.56],[20250112,2200.56],[20250113,2193.48],[20250114,2188.73],[20250115,2198.19],[20250116,2213.1],[20250117,2225.01],[20250118,2225.01],[20250119,2225.01],[20250120,2226.99],[20250121,2230.57],[20250122,2236.91],[20250123,2243.73],[20250124,2240.92],[20250125,2240.92],[20250126,2240.92],[20250127,2228.66],[20250128,2231.34],[20250129,2238.91],[20250130,2247.44],[20250131,2255.73],[20250201,2255.73],[20250202,2255.73],[20250203,2254.25],[20250204,2250.47],[20250205,2252.12],[20250206,2263.77],[20250207,2266.78],[20250208,2266.78],[20250209,2266.78],[20250210,2272.04],[20250211,2273.82],[20250212,2268.59],[20250213,2271.25],[20250214,2271.85],[20250215,2271.85],[20250216,2271.85],[20250217,2273.88],[20250218,2279.35],[20250219,2281.57],[20250220,2277.08],[20250221,2271.09],[20250222,2271.09],[20250223,2271.09],[20250224,2261.39],[20250225,2250.75],[20250226,2251.6],[20250227,2250.77],[20250228,2247.21],[20250301,2247.21],[20250302,2247.21],[20250303,2243.79],[20250304,2222.02],[20250305,2202.52],[20250306,2192.65],[20250307,2182.03],[20250308,2182.03],[20250309,2182.03],[20250310,2167.8],[20250311,2143.02],[20250312,2135.55],[20250313,2135.44],[20250314,2143.09],[20250315,2143.09],[20250316,2143.09],[20250317,2155.57],[20250318,2161.81],[20250319,2168.76],[20250320,2173.48],[20250321,2172.04],[20250322,2172.04],[20250323,2172.04],[20250324,2177.72],[20250325,2186.43],[20250326,2184.39],[20250327,2177.95],[20250328,2163.06],[20250329,2163.06],[20250330,2163.06],[20250331,2144.07],[20250401,2145.22],[20250402,2147.54],[20250403,2109.97],[20250404,2051.85],[20250405,2051.85],[20250406,2051.85],[20250407,1992.65],[20250408,1983.4],[20250409,1979.68],[20250410,1999.31],[20250411,1999.8],[20250412,1999.8],[20250413,1999.8],[20250414,2012.7],[20250415,2032.12],[20250416,2030.72],[20250417,2025.33],[20250418,2025.35],[20250419,2025.35],[20250420,2025.35],[20250421,2025.19],[20250422,2015.34],[20250423,2037.16],[20250424,2055.57],[20250425,2068.28],[20250426,2068.28],[20250427,2068.28],[20250428,2075.56],[20250429,2080.55],[20250430,2086.43],[20250501,2086.7],[20250502,2107.08],[20250503,2107.08],[20250504,2107.08],[20250505,2119.22],[20250506,2119.68],[20250507,2116.72],[20250508,2124.27],[20250509,2128.03],[20250510,2128.03],[20250511,2128.03],[20250512,2155.72],[20250513,2173.36],[20250514,2173.94],[20250515,2176.51],[20250516,2185.27],[20250517,2185.27],[20250518,2185.27],[20250519,2185.62],[20250520,2188.82],[20250521,2182.38],[20250522,2174.19],[20250523,2166.05],[20250524,2166.05],[20250525,2166.05],[20250526,2163.71],[20250527,2173.17],[20250528,2178.82],[20250529,2178.92],[20250530,2177.65],[20250531,2177.64],[20250601,2177.64],[20250602,2172.58],[20250603,2176.39],[20250604,2183.86],[20250605,2186.36],[20250606,2190.67],[20250607,2190.67],[20250608,2190.67],[20250609,2190.77],[20250610,2196.76],[20250611,2196.58],[20250612,2187.98],[20250613,2178.79],[20250614,2178.79],[20250615,2178.79],[20250616,2175.38],[20250617,2173.97],[20250618,2171.76],[20250619,2169.96],[20250620,2162.67],[20250621,2162.67],[20250622,2162.67],[20250623,2161.87],[20250624,2168.57],[20250625,2172.56],[20250626,2171.23],[20250627,2177.92],[20250628,2177.92],[20250629,2177.92],[20250630,2182.32],[20250701,2181.16],[20250702,2182.85],[20250703,2189.72],[20250704,2191.59],[20250705,2191.59],[20250706,2191.59],[20250707,2191.48],[20250708,2192.01],[20250709,2197.33],[20250710,2204.23],[20250711,2201.99],[20250712,2201.99],[20250713,2201.99],[20250714,2198.55],[20250715,2200.6],[20250716,2199.32],[20250717,2206.7],[20250718,2210.41],[20250719,2210.41],[20250720,2210.41],[20250721,2210.27],[20250722,2207.21],[20250723,2213.85],[20250724,2219.54],[20250725,2220.92],[20250726,2220.92],[20250727,2220.92],[20250728,2225.78],[20250729,2233.3],[20250730,2235.61],[20250731,2235.12],[20250801,2215.37],[20250802,2215.37],[20250803,2215.37],[20250804,2206.21],[20250805,2211.76],[20250806,2211.4],[20250807,2215.46],[20250808,2220.4],[20250809,2220.4],[20250810,2220.4],[20250811,2223.19],[20250812,2226.69],[20250813,2231.98],[20250814,2238.13],[20250815,2238.12],[20250816,2238.12],[20250817,2238.12],[20250818,2238.44],[20250819,2239.75],[20250820,2238.18],[20250821,2236.72],[20250822,2243.37],[20250823,2243.37],[20250824,2243.37],[20250825,2246.05],[20250826,2245.18],[20250827,2248.57],[20250828,2248.37],[20250829,2242.44],[20250830,2242.44],[20250831,2242.44],[20250901,2238.93],[20250902,2232.45],[20250903,2231.94],[20250904,2239.93],[20250905,2243.31],[20250906,2243.31],[20250907,2243.31],[20250908,2246.96],[20250909,2250.83],[20250910,2256.12],[20250911,2263.48],[20250912,2267.31],[20250913,2267.31],[20250914,2267.31],[20250915,2270.46],[20250916,2265.48],[20250917,2260.67],[20250918,2267.78],[20250919,2275.4],[20250920,2275.4],[20250921,2275.4],[20250922,2279.36],[20250923,2280.57],[20250924,2278.94],[20250925,2274.81],[20250926,2276.15],[20250927,2276.15],[20250928,2276.15],[20250929,2280.67],[20250930,2284.63],[20251001,2293.05],[20251002,2304.22],[20251003,2307.28],[20251004,2307.28],[20251005,2307.28],[20251006,2319.56],[20251007,2322.39],[20251008,2329.89],[20251009,2334.6],[20251010,2320.08],[20251011,2320.08],[20251012,2320.08],[20251013,2313.84],[20251014,2311.71],[20251015,2316.66],[20251016,2320.2],[20251017,2311.97],[20251018,2311.97],[20251019,2311.97],[20251020,2321.22],[20251021,2331.17],[20251022,2329.42],[20251023,2329.39],[20251024,2336.38],[20251025,2336.38],[20251026,2336.38],[20251027,2345.66],[20251028,2349.06],[20251029,2349.91],[20251030,2348.87],[20251031,2347.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.031,49€ |
| 2022 | 962,38€ |
| 2023 | 939,84€ |
| 2024 | 1.058,28€ |
| 2025 | 1.245,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,23% |
| 3 M | 9,42% |
| 6 M | 19,22% |
| lfd. Jahr | 17,33% |
| 1 Jahr | 17,67% |
| 3 Jahre | 29,39% |
| 5 Jahre | 23,20% |
| 10 Jahre | 23,49% |
| Entwicklung p.a. | 3,20% |
| Wertentwicklung seit Auflage | 70,90% |
Ziel der Anlagepolitik ist die Erwirtschaftung eines angemessenen Wertzuwachses. Für diesen Zweck investiert der Fonds in Wertpapiere ohne Restriktionen hinsichtlich regionaler Schwerpunkte. Der Fonds hat das Ziel, mit einer internationalen Aktienauswahl einen langfristigen Kapitalzuwachs zu erreichen. Er legt weltweit in Aktien, Aktienfonds und Exchange Traded Funds (ETFs) an.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 3.1485 | 21.338400 |
| 11.2021 - 11.2022 | -6.6999 | -13.057000 |
| 11.2022 - 11.2023 | -2.342 | 3.349200 |
| 11.2023 - 11.2024 | 12.6022 | 17.577100 |
| 11.2024 - 11.2025 | 17.6666 | 8.122700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,24% | 10,19% | 9,73% | 8,34% |
| Sharpe Ratio | 1,69 | 0,67 | 0,37 | 0,22 |
| Tracking Error | 5,99% | 6,03% | 6,81% | 6,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,06 | 0,80 | 0,63 |
| Treynor Ratio | 17,33 | 6,46 | 4,52 | 2,97 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 11. 2025)
| gemischt | 100,00% |
Währungsverteilung (06. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1114KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 531KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3928KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4333KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Ampega-Team |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.11.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 9,25 Mio. EUR |