Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NFZD
ISIN: LU0342689089
Aktienfonds Rohstoffe Agrar, Welt
Aktueller Preis (09. 03. 2021)
12,41 $
1,97 $ / 15,89%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AGIF - Allianz Global Agricultural Trends - AT - USD"},"ts":[[20110509,7.67],[20110510,7.78],[20110511,7.77],[20110512,7.61],[20110513,7.56],[20110516,7.54],[20110517,7.56],[20110518,7.54],[20110519,7.61],[20110520,7.59],[20110523,7.54],[20110524,7.59],[20110525,7.61],[20110526,7.67],[20110527,7.71],[20110530,7.79],[20110531,7.8],[20110601,7.82],[20110603,7.66],[20110606,7.52],[20110607,7.41],[20110608,7.38],[20110609,7.29],[20110610,7.47],[20110614,7.39],[20110615,7.58],[20110616,7.52],[20110617,7.27],[20110620,7.21],[20110621,7.29],[20110622,7.44],[20110624,7.48],[20110627,7.43],[20110628,7.47],[20110629,7.51],[20110630,7.66],[20110701,7.59],[20110704,7.59],[20110705,7.63],[20110706,7.75],[20110707,7.78],[20110708,7.85],[20110711,7.92],[20110712,7.74],[20110713,7.78],[20110714,7.79],[20110715,7.73],[20110718,7.8],[20110719,7.68],[20110720,7.83],[20110721,7.85],[20110722,7.89],[20110725,7.87],[20110726,7.88],[20110727,7.84],[20110728,7.78],[20110729,7.69],[20110801,7.67],[20110802,7.69],[20110803,7.47],[20110804,7.53],[20110805,7.04],[20110808,6.86],[20110809,6.36],[20110810,6.73],[20110811,6.8],[20110812,7.01],[20110816,7.12],[20110817,7.08],[20110818,7.07],[20110819,6.76],[20110822,6.78],[20110823,6.85],[20110824,6.98],[20110825,7.11],[20110826,6.99],[20110829,7.14],[20110830,7.4],[20110831,7.49],[20110901,7.49],[20110902,7.46],[20110905,7.39],[20110906,7.37],[20110907,7.51],[20110908,7.6],[20110909,7.63],[20110912,7.45],[20110913,7.37],[20110914,7.47],[20110915,7.51],[20110916,7.56],[20110919,7.5],[20110920,7.44],[20110921,7.3],[20110922,7.02],[20110923,6.75],[20110926,6.58],[20110927,6.75],[20110928,6.84],[20110929,6.64],[20110930,6.64],[20111003,6.35],[20111004,6.21],[20111005,6.27],[20111006,6.56],[20111007,6.68],[20111010,6.5],[20111011,6.67],[20111012,6.81],[20111013,6.87],[20111014,6.84],[20111017,7.05],[20111018,6.87],[20111019,6.92],[20111020,6.76],[20111021,6.83],[20111024,7.01],[20111025,7.15],[20111026,7.04],[20111027,7.22],[20111028,7.36],[20111031,7.39],[20111102,7.08],[20111103,7.24],[20111104,7.36],[20111107,7.32],[20111108,7.37],[20111109,7.47],[20111110,7.26],[20111111,7.25],[20111114,7.39],[20111115,7.41],[20111116,7.43],[20111117,7.38],[20111118,7.08],[20111121,7.09],[20111122,7.02],[20111123,7.05],[20111124,6.95],[20111125,6.96],[20111128,7],[20111129,7.09],[20111130,7.04],[20111201,7.23],[20111202,7.25],[20111205,7.2],[20111206,7.2],[20111207,7.3],[20111208,7.29],[20111209,7.06],[20111212,7.18],[20111213,7.1],[20111214,7.11],[20111215,6.92],[20111216,6.95],[20111219,6.96],[20111220,6.93],[20111221,7.15],[20111222,7.18],[20111223,7.27],[20111227,7.3],[20111228,7.29],[20111229,7.25],[20111230,7.3],[20120102,7.31],[20120103,7.4],[20120104,7.51],[20120105,7.6],[20120106,7.69],[20120109,7.68],[20120110,7.71],[20120111,7.89],[20120112,7.88],[20120113,7.87],[20120116,7.96],[20120117,7.97],[20120118,7.93],[20120119,7.92],[20120120,7.98],[20120123,7.93],[20120124,7.95],[20120125,7.96],[20120126,8],[20120127,7.96],[20120130,8.01],[20120131,7.94],[20120201,7.89],[20120202,8.05],[20120203,8.04],[20120206,8.19],[20120207,8.16],[20120208,8.05],[20120209,8.07],[20120210,8.08],[20120213,7.95],[20120214,8.04],[20120215,8.07],[20120216,8.07],[20120217,8.05],[20120220,8.04],[20120221,8.07],[20120222,8.13],[20120223,8.12],[20120224,8.07],[20120227,8.01],[20120228,8.01],[20120229,8.05],[20120301,8.05],[20120302,8.16],[20120305,8.08],[20120306,7.96],[20120307,7.77],[20120308,7.82],[20120309,7.96],[20120312,8.01],[20120313,8.01],[20120314,8.09],[20120315,8.05],[20120316,8.04],[20120319,8.14],[20120320,8.1],[20120321,8.11],[20120322,8.12],[20120323,7.98],[20120326,8.03],[20120327,8.15],[20120328,8.08],[20120329,8.04],[20120330,7.92],[20120402,8],[20120403,8.11],[20120404,8.12],[20120405,8.1],[20120410,7.93],[20120411,7.78],[20120412,7.82],[20120413,8.02],[20120416,7.99],[20120417,7.91],[20120418,8.03],[20120419,8.02],[20120420,7.94],[20120423,7.97],[20120424,7.86],[20120425,7.85],[20120426,8.04],[20120427,8.07],[20120430,8.16],[20120502,8.2],[20120503,8.2],[20120504,8.1],[20120507,7.93],[20120508,7.92],[20120509,7.94],[20120510,7.85],[20120511,7.8],[20120514,7.79],[20120515,7.69],[20120516,7.62],[20120518,7.36],[20120521,7.36],[20120522,7.53],[20120523,7.5],[20120524,7.61],[20120525,7.64],[20120529,7.67],[20120530,7.77],[20120531,7.75],[20120601,7.65],[20120604,7.37],[20120605,7.36],[20120606,7.55],[20120607,7.58],[20120608,7.56],[20120611,7.67],[20120612,7.54],[20120613,7.59],[20120614,7.49],[20120615,7.49],[20120618,7.56],[20120619,7.64],[20120620,7.85],[20120621,7.75],[20120622,7.67],[20120625,7.68],[20120626,7.77],[20120627,7.89],[20120628,8.02],[20120629,8.11],[20120702,8.2],[20120703,8.26],[20120704,8.43],[20120705,8.53],[20120706,8.56],[20120709,8.44],[20120710,8.47],[20120711,8.47],[20120712,8.47],[20120713,8.49],[20120716,8.48],[20120717,8.48],[20120718,8.57],[20120719,8.59],[20120720,8.63],[20120723,8.51],[20120724,8.54],[20120725,8.4],[20120726,8.3],[20120727,8.4],[20120730,8.59],[20120731,8.58],[20120801,8.52],[20120802,8.45],[20120803,8.46],[20120806,8.48],[20120807,8.48],[20120808,8.6],[20120809,8.63],[20120810,8.69],[20120813,8.63],[20120814,8.62],[20120816,8.64],[20120817,8.71],[20120820,8.73],[20120821,8.65],[20120822,8.57],[20120823,8.51],[20120824,8.43],[20120827,8.4],[20120828,8.32],[20120829,8.28],[20120830,8.31],[20120831,8.21],[20120903,8.27],[20120904,8.27],[20120905,8.18],[20120906,8.25],[20120907,8.33],[20120910,8.36],[20120911,8.31],[20120912,8.28],[20120913,8.26],[20120914,8.43],[20120917,8.38],[20120918,8.3],[20120919,8.32],[20120920,8.36],[20120921,8.38],[20120924,8.32],[20120925,8.3],[20120926,8.24],[20120927,8.24],[20120928,8.3],[20121001,8.34],[20121002,8.35],[20121003,8.22],[20121004,8.12],[20121005,8.19],[20121008,8.17],[20121009,8.17],[20121010,8.15],[20121011,8.08],[20121012,8.12],[20121015,8.08],[20121016,8.06],[20121017,8.14],[20121018,8.19],[20121019,8.22],[20121022,8.13],[20121023,8.15],[20121024,8.12],[20121025,8.09],[20121026,8.17],[20121029,8.13],[20121030,8.13],[20121031,8.16],[20121102,8.37],[20121105,8.26],[20121106,8.3],[20121107,8.42],[20121108,8.2],[20121109,8.13],[20121112,8.11],[20121113,8.1],[20121114,8.13],[20121115,7.96],[20121116,7.92],[20121119,7.98],[20121120,8.12],[20121121,8.17],[20121122,8.11],[20121123,8.08],[20121126,8.11],[20121127,8.13],[20121128,8.13],[20121129,8.17],[20121130,8.2],[20121203,8.15],[20121204,8.06],[20121205,8.11],[20121206,8.11],[20121207,8.23],[20121210,8.21],[20121211,8.21],[20121212,8.27],[20121213,8.21],[20121214,8.14],[20121217,8.1],[20121218,8.12],[20121219,8.07],[20121220,8.09],[20121221,8.03],[20121227,8.04],[20121228,8.08],[20121231,8.05],[20130102,8.17],[20130103,8.4],[20130104,8.43],[20130107,8.45],[20130108,8.43],[20130109,8.48],[20130110,8.59],[20130111,8.54],[20130114,8.53],[20130115,8.52],[20130116,8.5],[20130117,8.47],[20130118,8.52],[20130121,8.53],[20130122,8.54],[20130123,8.65],[20130124,8.66],[20130125,8.65],[20130128,8.73],[20130129,8.72],[20130130,8.65],[20130131,8.63],[20130201,8.59],[20130204,8.66],[20130205,8.61],[20130206,8.63],[20130207,8.61],[20130208,8.64],[20130211,8.67],[20130212,8.61],[20130213,8.57],[20130214,8.67],[20130215,8.62],[20130218,8.58],[20130219,8.58],[20130220,8.6],[20130221,8.47],[20130222,8.37],[20130225,8.27],[20130226,8.28],[20130227,8.21],[20130228,8.33],[20130301,8.43],[20130304,8.37],[20130305,8.39],[20130306,8.5],[20130307,8.48],[20130308,8.48],[20130311,8.62],[20130312,8.6],[20130313,8.6],[20130314,8.63],[20130315,8.57],[20130318,8.58],[20130319,8.53],[20130320,8.47],[20130321,8.47],[20130322,8.34],[20130325,8.43],[20130326,8.35],[20130327,8.47],[20130328,8.47],[20130402,8.42],[20130403,8.3],[20130404,8.31],[20130405,8.25],[20130408,8.19],[20130409,8.2],[20130410,8.16],[20130411,8.16],[20130412,8.23],[20130415,8.08],[20130416,7.87],[20130417,7.91],[20130418,7.88],[20130419,7.91],[20130422,8.07],[20130423,8.03],[20130424,8.14],[20130425,8.18],[20130426,8.31],[20130429,8.17],[20130430,8.28],[20130502,8.08],[20130503,8.2],[20130506,8.27],[20130507,8.26],[20130508,8.3],[20130510,8.47],[20130513,8.48],[20130514,8.41],[20130515,8.57],[20130516,8.49],[20130517,8.46],[20130521,8.46],[20130522,8.42],[20130523,8.26],[20130524,8.34],[20130527,8.3],[20130528,8.34],[20130529,8.28],[20130530,8.41],[20130531,8.37],[20130603,8.27],[20130604,8.26],[20130605,8.26],[20130606,8.1],[20130607,8.03],[20130610,8.2],[20130611,8.11],[20130612,8.03],[20130613,7.85],[20130614,7.98],[20130617,7.96],[20130618,7.9],[20130619,7.94],[20130620,7.89],[20130621,7.79],[20130624,7.72],[20130625,7.66],[20130626,7.67],[20130627,7.73],[20130628,7.77],[20130701,7.79],[20130702,7.82],[20130703,7.75],[20130704,7.78],[20130705,7.89],[20130708,7.89],[20130709,7.96],[20130710,8.07],[20130711,8.04],[20130712,8.09],[20130715,8.09],[20130716,8.05],[20130717,7.98],[20130718,8],[20130719,8.02],[20130722,8.03],[20130723,8.03],[20130724,7.98],[20130725,7.88],[20130726,7.87],[20130729,7.8],[20130730,7.83],[20130731,7.8],[20130801,7.87],[20130802,8.01],[20130805,7.99],[20130806,8],[20130807,7.88],[20130808,7.84],[20130809,7.93],[20130812,7.99],[20130813,8.07],[20130814,8.09],[20130816,7.91],[20130819,7.88],[20130820,7.77],[20130821,7.84],[20130822,7.81],[20130823,7.83],[20130826,7.92],[20130827,7.8],[20130828,7.71],[20130829,7.76],[20130830,7.81],[20130902,7.87],[20130903,7.9],[20130904,7.87],[20130905,7.95],[20130906,8.01],[20130909,7.98],[20130910,8.07],[20130911,8.02],[20130912,8.04],[20130913,8],[20130916,8.08],[20130917,8.07],[20130918,8.12],[20130919,8.15],[20130920,8.13],[20130923,8.1],[20130924,8.08],[20130925,8.03],[20130926,8.04],[20130927,7.97],[20130930,7.83],[20131001,7.92],[20131002,7.92],[20131003,7.9],[20131004,7.89],[20131007,7.87],[20131008,7.89],[20131009,7.87],[20131010,7.89],[20131011,7.89],[20131014,7.87],[20131015,7.97],[20131016,7.89],[20131017,7.91],[20131018,7.92],[20131021,7.9],[20131022,7.9],[20131023,7.88],[20131024,7.86],[20131025,7.86],[20131028,7.85],[20131029,7.89],[20131030,7.88],[20131031,7.87],[20131104,7.91],[20131105,7.97],[20131106,7.99],[20131107,8.06],[20131108,7.93],[20131111,8.05],[20131112,8],[20131113,8.03],[20131114,8.13],[20131115,8.15],[20131118,8.09],[20131119,8.05],[20131120,7.98],[20131121,8.01],[20131122,8.08],[20131125,8.16],[20131126,8.1],[20131127,8.11],[20131128,8.15],[20131129,8.13],[20131202,8.15],[20131203,8.1],[20131204,8.05],[20131205,8.11],[20131206,8.08],[20131209,8.13],[20131210,8.13],[20131211,8.1],[20131212,8],[20131213,7.96],[20131216,7.89],[20131217,7.96],[20131218,7.99],[20131219,8.11],[20131220,8.11],[20131223,8.14],[20131227,8.17],[20131230,8.21],[20131231,8.22],[20140102,8.29],[20140103,8.24],[20140106,8.27],[20140107,8.19],[20140108,8.23],[20140109,8.23],[20140110,8.23],[20140113,8.21],[20140114,8.1],[20140115,8.23],[20140116,8.26],[20140117,8.29],[20140120,8.28],[20140121,8.3],[20140122,8.34],[20140123,8.29],[20140124,8.13],[20140127,8],[20140128,7.96],[20140129,8],[20140130,7.88],[20140131,7.95],[20140203,8.01],[20140204,7.85],[20140205,7.81],[20140206,7.88],[20140207,7.99],[20140210,7.96],[20140211,8.01],[20140212,8.14],[20140213,8.02],[20140214,8.08],[20140217,8.12],[20140218,8.11],[20140219,8.14],[20140220,8.11],[20140221,8.27],[20140224,8.23],[20140225,8.21],[20140226,8.19],[20140227,8.24],[20140228,8.16],[20140303,8.15],[20140304,8.22],[20140305,8.34],[20140306,8.38],[20140307,8.31],[20140310,8.28],[20140311,8.3],[20140312,8.21],[20140313,8.25],[20140314,8.18],[20140317,8.32],[20140318,8.32],[20140319,8.4],[20140320,8.39],[20140321,8.41],[20140324,8.4],[20140325,8.35],[20140326,8.39],[20140327,8.4],[20140328,8.4],[20140331,8.46],[20140401,8.56],[20140402,8.63],[20140403,8.62],[20140404,8.63],[20140407,8.45],[20140408,8.39],[20140409,8.45],[20140410,8.49],[20140411,8.35],[20140414,8.34],[20140415,8.4],[20140416,8.42],[20140417,8.52],[20140422,8.55],[20140423,8.57],[20140424,8.58],[20140425,8.47],[20140428,8.41],[20140429,8.43],[20140430,8.4],[20140502,8.42],[20140505,8.43],[20140506,8.35],[20140507,8.33],[20140508,8.38],[20140509,8.43],[20140512,8.46],[20140513,8.6],[20140514,8.67],[20140515,8.62],[20140516,8.51],[20140519,8.53],[20140520,8.56],[20140521,8.53],[20140522,8.57],[20140523,8.58],[20140526,8.62],[20140527,8.61],[20140528,8.71],[20140530,8.84],[20140602,8.87],[20140603,8.87],[20140604,8.81],[20140605,8.9],[20140606,8.9],[20140610,8.9],[20140611,8.88],[20140612,8.87],[20140613,8.82],[20140616,8.79],[20140617,8.84],[20140618,8.91],[20140619,8.94],[20140620,8.97],[20140623,8.97],[20140624,8.96],[20140625,8.91],[20140626,8.95],[20140627,8.94],[20140630,8.95],[20140701,8.99],[20140702,9.09],[20140703,9.15],[20140704,9.23],[20140707,9.23],[20140708,9.21],[20140709,9.18],[20140710,9.16],[20140711,9.22],[20140714,9.27],[20140715,9.27],[20140716,9.29],[20140717,9.26],[20140718,9.21],[20140721,9.3],[20140722,9.32],[20140723,9.43],[20140724,9.4],[20140725,9.44],[20140728,9.42],[20140729,9.41],[20140730,9.34],[20140731,9.16],[20140801,9],[20140804,9.09],[20140805,9.16],[20140806,9.17],[20140807,9.19],[20140808,9.05],[20140811,9.18],[20140812,9.32],[20140813,9.3],[20140814,9.36],[20140818,9.39],[20140819,9.44],[20140820,9.49],[20140821,9.55],[20140822,9.49],[20140825,9.58],[20140826,9.63],[20140827,9.65],[20140828,9.68],[20140829,9.71],[20140901,9.74],[20140902,9.75],[20140903,9.81],[20140904,9.88],[20140905,9.82],[20140908,9.87],[20140909,9.9],[20140910,9.84],[20140911,9.84],[20140912,9.8],[20140915,9.74],[20140916,9.68],[20140917,9.82],[20140918,9.84],[20140919,9.97],[20140922,9.8],[20140923,9.65],[20140924,9.67],[20140925,9.86],[20140926,9.67],[20140929,9.72],[20140930,9.88],[20141001,9.85],[20141002,9.65],[20141003,9.72],[20141006,9.93],[20141007,9.82],[20141008,9.77],[20141009,9.76],[20141010,9.64],[20141013,9.52],[20141014,9.39],[20141015,9.3],[20141016,9.28],[20141017,9.12],[20141020,9.17],[20141021,9.35],[20141022,9.49],[20141023,9.46],[20141024,9.43],[20141027,9.46],[20141028,9.41],[20141029,9.55],[20141030,9.68],[20141031,9.95],[20141103,10],[20141104,9.95],[20141105,10.05],[20141106,10.05],[20141107,10.07],[20141110,10],[20141111,10.06],[20141112,10.04],[20141113,10.05],[20141114,10.05],[20141117,9.96],[20141118,10.08],[20141119,10.14],[20141120,10.12],[20141121,10.26],[20141124,10.26],[20141125,10.22],[20141126,10.1],[20141127,10.15],[20141128,10.11],[20141201,10.06],[20141202,10.05],[20141203,10.16],[20141204,10.34],[20141205,10.21],[20141208,10.25],[20141209,10.03],[20141210,10.05],[20141211,9.89],[20141212,9.82],[20141215,9.71],[20141216,9.43],[20141217,9.43],[20141218,9.87],[20141219,9.94],[20141222,10.08],[20141223,10.15],[20141229,10.22],[20141230,10.2],[20141231,10.21],[20150102,10.19],[20150105,10.21],[20150106,10],[20150107,9.99],[20150108,10.23],[20150109,10.29],[20150112,10.27],[20150113,10.16],[20150114,10.1],[20150115,10],[20150116,10.17],[20150119,10.26],[20150120,10.3],[20150121,10.39],[20150122,10.41],[20150123,10.9],[20150126,10.79],[20150127,10.85],[20150128,10.84],[20150129,10.59],[20150130,10.61],[20150202,10.44],[20150203,10.47],[20150204,10.4],[20150205,10.45],[20150206,10.42],[20150209,10.52],[20150210,10.43],[20150211,10.42],[20150212,10.42],[20150213,10.49],[20150216,10.47],[20150217,10.46],[20150218,10.52],[20150219,10.57],[20150220,10.66],[20150223,10.72],[20150224,10.69],[20150225,10.75],[20150226,10.74],[20150227,10.77],[20150302,10.85],[20150303,11.02],[20150304,10.99],[20150305,11.02],[20150306,11.17],[20150309,11.09],[20150310,11.29],[20150311,11.4],[20150312,11.24],[20150313,11.38],[20150316,11.4],[20150317,11.3],[20150318,11.37],[20150319,11.45],[20150320,11.32],[20150323,11.23],[20150324,11.14],[20150325,10.98],[20150326,10.97],[20150327,11.07],[20150330,11.23],[20150331,11.29],[20150401,11.24],[20150402,11.28],[20150407,11.46],[20150408,11.47],[20150409,11.54],[20150410,11.76],[20150413,11.81],[20150414,11.77],[20150415,11.75],[20150416,11.64],[20150417,11.51],[20150420,11.55],[20150421,11.62],[20150422,11.44],[20150423,11.37],[20150424,11.38],[20150427,11.41],[20150428,11.3],[20150429,11.32],[20150430,11.02],[20150504,11.15],[20150505,11.15],[20150506,11.05],[20150507,10.88],[20150508,11.02],[20150511,11.23],[20150512,11.19],[20150513,11.29],[20150515,11.4],[20150518,11.35],[20150519,11.66],[20150520,11.67],[20150521,11.68],[20150522,11.67],[20150526,11.81],[20150527,11.79],[20150528,11.86],[20150529,11.71],[20150601,11.72],[20150602,11.55],[20150603,11.51],[20150604,11.27],[20150605,11.3],[20150608,11.34],[20150609,11.26],[20150610,11.23],[20150611,11.38],[20150612,11.34],[20150615,11.29],[20150616,11.19],[20150617,11.31],[20150618,11.15],[20150619,11.32],[20150622,11.37],[20150624,11.5],[20150625,11.42],[20150626,11.33],[20150629,11.19],[20150630,11.03],[20150701,11.23],[20150702,11.26],[20150703,11.24],[20150706,11.25],[20150707,11.35],[20150708,11.18],[20150709,11.11],[20150710,11.07],[20150713,11.25],[20150714,11.3],[20150715,11.42],[20150716,11.51],[20150717,11.56],[20150720,11.67],[20150721,11.58],[20150722,11.4],[20150723,11.31],[20150724,11.28],[20150727,11],[20150728,11.02],[20150729,11.12],[20150730,11.24],[20150731,11.25],[20150803,11.28],[20150804,11.1],[20150805,11.3],[20150806,11.35],[20150807,11.22],[20150810,11.09],[20150811,11.02],[20150812,10.7],[20150813,11.02],[20150814,10.95],[20150817,11.01],[20150818,11.06],[20150819,10.85],[20150820,10.54],[20150821,10.32],[20150824,9.72],[20150825,9.87],[20150826,9.75],[20150827,10.03],[20150828,10.13],[20150831,10.15],[20150901,9.99],[20150902,9.92],[20150903,10.06],[20150904,9.98],[20150907,9.99],[20150908,10.06],[20150909,10.21],[20150910,9.97],[20150911,9.87],[20150914,9.89],[20150915,9.78],[20150916,9.95],[20150917,9.96],[20150918,9.88],[20150921,9.84],[20150922,9.83],[20150923,9.81],[20150924,9.7],[20150925,9.89],[20150928,9.76],[20150929,9.43],[20150930,9.5],[20151001,9.67],[20151002,9.66],[20151005,9.79],[20151006,9.94],[20151007,9.92],[20151008,9.82],[20151009,9.88],[20151012,9.93],[20151013,9.85],[20151014,9.75],[20151015,9.76],[20151016,9.82],[20151019,9.96],[20151020,9.89],[20151021,9.92],[20151022,9.9],[20151023,10.36],[20151026,10.4],[20151027,10.22],[20151028,10.11],[20151029,10.34],[20151030,10.21],[20151102,10.22],[20151103,10.37],[20151104,10.5],[20151105,10.49],[20151106,10.51],[20151109,10.49],[20151110,10.58],[20151111,10.58],[20151112,10.48],[20151113,10.28],[20151116,10.28],[20151117,10.43],[20151118,10.36],[20151119,10.55],[20151120,10.46],[20151123,10.45],[20151124,10.59],[20151125,10.79],[20151126,10.85],[20151127,10.85],[20151130,10.86],[20151201,10.89],[20151202,10.86],[20151203,10.66],[20151204,10.44],[20151207,10.55],[20151208,10.33],[20151209,10.29],[20151210,10.35],[20151211,10.26],[20151214,10.12],[20151215,9.99],[20151216,10.16],[20151217,10.37],[20151218,10.27],[20151221,10.26],[20151222,10.14],[20151223,10.32],[20151228,10.41],[20151229,10.44],[20151230,10.46],[20151231,10.44],[20160104,10.19],[20160105,10.29],[20160106,10.21],[20160107,9.88],[20160108,10.1],[20160111,9.97],[20160112,10.01],[20160113,10.13],[20160114,9.86],[20160115,9.77],[20160118,9.7],[20160119,9.7],[20160120,9.43],[20160121,9.46],[20160122,9.75],[20160125,9.77],[20160126,9.62],[20160127,9.74],[20160128,9.8],[20160129,9.96],[20160201,10.09],[20160202,10.05],[20160203,9.98],[20160204,9.81],[20160205,9.78],[20160208,9.67],[20160209,9.65],[20160210,9.75],[20160211,9.43],[20160212,9.45],[20160215,9.76],[20160216,9.74],[20160217,9.91],[20160218,10.06],[20160219,10.08],[20160222,10.26],[20160223,10.19],[20160224,10.2],[20160225,10.21],[20160226,10.47],[20160229,10.4],[20160301,10.56],[20160302,10.57],[20160303,10.49],[20160304,10.48],[20160307,10.34],[20160308,10.27],[20160309,10.41],[20160310,10.55],[20160311,10.32],[20160314,10.33],[20160315,10.26],[20160316,10.28],[20160317,10.18],[20160318,10.28],[20160321,10.3],[20160322,10.25],[20160323,10.19],[20160324,10.18],[20160329,10.25],[20160330,10.23],[20160331,10.15],[20160401,10],[20160404,10.2],[20160405,10.1],[20160406,10.14],[20160407,10.21],[20160408,10.2],[20160411,10.16],[20160412,10.06],[20160413,10.19],[20160414,10.16],[20160415,10.06],[20160418,10.06],[20160419,10.13],[20160420,10.02],[20160421,9.99],[20160422,9.91],[20160425,9.88],[20160426,9.91],[20160427,9.94],[20160428,9.82],[20160429,10.01],[20160502,9.95],[20160503,9.91],[20160504,9.91],[20160506,10.06],[20160509,10.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt"},"ts":[[20110509,124.86],[20110510,126.09],[20110511,125.31],[20110512,124.47],[20110513,123.6],[20110514,123.6],[20110515,123.6],[20110516,124.03],[20110517,123.43],[20110518,124.03],[20110519,124.44],[20110520,123.76],[20110521,123.76],[20110522,123.76],[20110523,123.65],[20110524,123.82],[20110525,124.12],[20110526,124.49],[20110527,125.18],[20110528,125.18],[20110529,125.18],[20110530,125.23],[20110531,125.78],[20110601,125.07],[20110602,123.94],[20110603,121.96],[20110604,121.96],[20110605,121.96],[20110606,119.91],[20110607,118.92],[20110608,118.26],[20110609,118.87],[20110610,119.53],[20110611,119.53],[20110612,119.53],[20110613,119.59],[20110614,119.42],[20110615,119.59],[20110616,118.71],[20110617,117.08],[20110618,117.08],[20110619,117.08],[20110620,116.9],[20110621,117.96],[20110622,118.52],[20110623,118.19],[20110624,118.34],[20110625,118.34],[20110626,118.34],[20110627,118],[20110628,118.81],[20110629,119.69],[20110630,120.55],[20110701,120.65],[20110702,120.65],[20110703,120.65],[20110704,121.07],[20110705,121.8],[20110706,122.78],[20110707,123.84],[20110708,124.09],[20110709,124.09],[20110710,124.09],[20110711,124.11],[20110712,123.45],[20110713,123.53],[20110714,122.73],[20110715,122.51],[20110716,122.51],[20110717,122.51],[20110718,122.17],[20110719,122.08],[20110720,122.68],[20110721,123.47],[20110722,123.31],[20110723,123.31],[20110724,123.31],[20110725,123.47],[20110726,122.77],[20110727,121.46],[20110728,121.34],[20110729,120.61],[20110730,120.61],[20110731,120.61],[20110801,119.88],[20110802,119.32],[20110803,116.74],[20110804,113.63],[20110805,110.31],[20110806,110.31],[20110807,110.31],[20110808,105.66],[20110809,104.62],[20110810,105.29],[20110811,107.44],[20110812,109.33],[20110813,109.33],[20110814,109.33],[20110815,109.96],[20110816,110.14],[20110817,110.09],[20110818,107.56],[20110819,105.16],[20110820,105.16],[20110821,105.16],[20110822,104.77],[20110823,106.04],[20110824,108.16],[20110825,107.91],[20110826,108.03],[20110827,108.03],[20110828,108.03],[20110829,110.22],[20110830,112.39],[20110831,113.72],[20110901,113.98],[20110902,112.8],[20110903,112.8],[20110904,112.8],[20110905,112.23],[20110906,111.17],[20110907,113.34],[20110908,113.91],[20110909,113.4],[20110910,113.4],[20110911,113.4],[20110912,112.43],[20110913,112.63],[20110914,113.05],[20110915,114.13],[20110916,114.65],[20110917,114.65],[20110918,114.65],[20110919,113.21],[20110920,112.32],[20110921,110.27],[20110922,105.57],[20110923,103.92],[20110924,103.92],[20110925,103.92],[20110926,103.44],[20110927,106.33],[20110928,104.8],[20110929,103.92],[20110930,101.85],[20111001,101.85],[20111002,101.85],[20111003,99.61],[20111004,98.63],[20111005,100.02],[20111006,103.66],[20111007,103.62],[20111008,103.62],[20111009,103.62],[20111010,104.27],[20111011,105.3],[20111012,106.29],[20111013,106.68],[20111014,107.44],[20111015,107.44],[20111016,107.44],[20111017,107.14],[20111018,107.01],[20111019,106.61],[20111020,105.84],[20111021,107.61],[20111022,107.61],[20111023,107.61],[20111024,109.32],[20111025,108.95],[20111026,109.09],[20111027,112.2],[20111028,112.66],[20111029,112.66],[20111030,112.66],[20111031,111.64],[20111101,111.51],[20111102,109.74],[20111103,111.02],[20111104,111.72],[20111105,111.72],[20111106,111.72],[20111107,112.05],[20111108,112.77],[20111109,111.31],[20111110,110.52],[20111111,111.29],[20111112,111.29],[20111113,111.29],[20111114,111.4],[20111115,111.8],[20111116,111.58],[20111117,109.94],[20111118,108.06],[20111119,108.06],[20111120,108.06],[20111121,106.84],[20111122,106.29],[20111123,105.68],[20111124,105.26],[20111125,105.25],[20111126,105.25],[20111127,105.25],[20111128,106.96],[20111129,107.84],[20111130,109.84],[20111201,110.58],[20111202,110.23],[20111203,110.23],[20111204,110.23],[20111205,110.54],[20111206,110.98],[20111207,111.28],[20111208,109.71],[20111209,108.91],[20111210,108.91],[20111211,108.91],[20111212,108.59],[20111213,108.32],[20111214,107.6],[20111215,107.36],[20111216,107.39],[20111217,107.39],[20111218,107.39],[20111219,107.02],[20111220,108.44],[20111221,109.63],[20111222,110.53],[20111223,111.2],[20111224,111.2],[20111225,111.2],[20111226,111.26],[20111227,111.43],[20111228,110.5],[20111229,111.51],[20111230,111.97],[20111231,111.97],[20120101,111.97],[20120102,111.99],[20120103,113.8],[20120104,114.78],[20120105,115.84],[20120106,116.2],[20120107,116.2],[20120108,116.2],[20120109,116.39],[20120110,117.51],[20120111,118.35],[20120112,118.59],[20120113,118.58],[20120114,118.58],[20120115,118.58],[20120116,119.5],[20120117,119.75],[20120118,119.85],[20120119,119.91],[20120120,120.16],[20120121,120.16],[20120122,120.16],[20120123,119.72],[20120124,119.08],[20120125,119.84],[20120126,119.79],[20120127,119.68],[20120128,119.68],[20120129,119.68],[20120130,119.23],[20120131,118.83],[20120201,119.94],[20120202,121.08],[20120203,122.21],[20120204,122.21],[20120205,122.21],[20120206,122.76],[20120207,122.2],[20120208,121.72],[20120209,121.85],[20120210,120.94],[20120211,120.94],[20120212,120.94],[20120213,121.06],[20120214,121.47],[20120215,122.33],[20120216,122.94],[20120217,122.75],[20120218,122.75],[20120219,122.75],[20120220,122.51],[20120221,123.01],[20120222,123],[20120223,122.41],[20120224,122.31],[20120225,122.31],[20120226,122.31],[20120227,121.41],[20120228,121.64],[20120229,121.74],[20120301,122.34],[20120302,123.07],[20120303,123.07],[20120304,123.07],[20120305,122.09],[20120306,119.64],[20120307,119.47],[20120308,120.42],[20120309,121.71],[20120310,121.71],[20120311,121.71],[20120312,122.47],[20120313,123.79],[20120314,123.9],[20120315,124.35],[20120316,125.14],[20120317,125.14],[20120318,125.14],[20120319,125.03],[20120320,124.16],[20120321,123.77],[20120322,123.35],[20120323,123.15],[20120324,123.15],[20120325,123.15],[20120326,124.25],[20120327,124.25],[20120328,123.28],[20120329,122.56],[20120330,122.51],[20120331,122.51],[20120401,122.51],[20120402,123.78],[20120403,124.25],[20120404,123.99],[20120405,124.07],[20120406,124.07],[20120407,124.07],[20120408,124.07],[20120409,123.9],[20120410,121.33],[20120411,120.59],[20120412,121.98],[20120413,122.22],[20120414,122.22],[20120415,122.22],[20120416,122.54],[20120417,122.6],[20120418,122.88],[20120419,122.74],[20120420,122.23],[20120421,122.23],[20120422,122.23],[20120423,121.19],[20120424,121.08],[20120425,122.18],[20120426,122.63],[20120427,123.13],[20120428,123.13],[20120429,123.13],[20120430,123.01],[20120501,123.18],[20120502,124],[20120503,123.81],[20120504,122.01],[20120505,122.01],[20120506,122.01],[20120507,121.78],[20120508,121.14],[20120509,120.4],[20120510,120.07],[20120511,119.77],[20120512,119.77],[20120513,119.77],[20120514,118.85],[20120515,118.07],[20120516,117.82],[20120517,117.22],[20120518,114.97],[20120519,114.97],[20120520,114.97],[20120521,115.35],[20120522,116.28],[20120523,116.16],[20120524,117.38],[20120525,117.57],[20120526,117.57],[20120527,117.57],[20120528,117.56],[20120529,118.89],[20120530,118.85],[20120531,118.38],[20120601,116.7],[20120602,116.7],[20120603,116.7],[20120604,114.88],[20120605,115.25],[20120606,116.95],[20120607,117.32],[20120608,117.43],[20120609,117.43],[20120610,117.43],[20120611,117.24],[20120612,117.41],[20120613,117.04],[20120614,116.7],[20120615,117.33],[20120616,117.33],[20120617,117.33],[20120618,118.05],[20120619,119.77],[20120620,120.37],[20120621,118.81],[20120622,118.76],[20120623,118.76],[20120624,118.76],[20120625,118.79],[20120626,119.83],[20120627,121.27],[20120628,122.2],[20120629,123.59],[20120630,123.59],[20120701,123.59],[20120702,124.12],[20120703,125.76],[20120704,126.47],[20120705,127.01],[20120706,126.86],[20120707,126.86],[20120708,126.86],[20120709,126.51],[20120710,126.52],[20120711,126.69],[20120712,126.16],[20120713,126.88],[20120714,126.88],[20120715,126.88],[20120716,127.15],[20120717,127.52],[20120718,128.69],[20120719,129.08],[20120720,128.98],[20120721,128.98],[20120722,128.98],[20120723,127.33],[20120724,127.32],[20120725,126.57],[20120726,127.07],[20120727,128.21],[20120728,128.21],[20120729,128.21],[20120730,129.57],[20120731,129.04],[20120801,128.42],[20120802,127.35],[20120803,128.89],[20120804,128.89],[20120805,128.89],[20120806,128.54],[20120807,128.64],[20120808,129.56],[20120809,130.24],[20120810,130.64],[20120811,130.64],[20120812,130.64],[20120813,129.88],[20120814,129.74],[20120815,130.24],[20120816,130.99],[20120817,131.13],[20120818,131.13],[20120819,131.13],[20120820,131.22],[20120821,130.48],[20120822,129.5],[20120823,128.22],[20120824,127.66],[20120825,127.66],[20120826,127.66],[20120827,127.6],[20120828,127.15],[20120829,127.08],[20120830,126.57],[20120831,126.17],[20120901,126.17],[20120902,126.17],[20120903,126.7],[20120904,126.33],[20120905,126.29],[20120906,127.43],[20120907,128.41],[20120908,128.41],[20120909,128.41],[20120910,127.87],[20120911,127.66],[20120912,127.38],[20120913,127.68],[20120914,129.44],[20120915,129.44],[20120916,129.44],[20120917,127.92],[20120918,127.64],[20120919,128.51],[20120920,128.53],[20120921,128.69],[20120922,128.69],[20120923,128.69],[20120924,128.59],[20120925,128.31],[20120926,127.66],[20120927,128.43],[20120928,128.38],[20120929,128.38],[20120930,128.38],[20121001,129.21],[20121002,128.75],[20121003,127.65],[20121004,127.61],[20121005,127.98],[20121006,127.98],[20121007,127.98],[20121008,127.8],[20121009,127.53],[20121010,127.2],[20121011,127.3],[20121012,126.98],[20121013,126.98],[20121014,126.98],[20121015,126.91],[20121016,127.42],[20121017,127.89],[20121018,128.21],[20121019,127.86],[20121020,127.86],[20121021,127.86],[20121022,127.82],[20121023,127.03],[20121024,127.09],[20121025,127.01],[20121026,127.51],[20121027,127.51],[20121028,127.51],[20121029,127.45],[20121030,127.25],[20121031,127.27],[20121101,127.87],[20121102,128.77],[20121103,128.77],[20121104,128.77],[20121105,129.08],[20121106,129.6],[20121107,129.1],[20121108,127.98],[20121109,127.47],[20121110,127.47],[20121111,127.47],[20121112,127.15],[20121113,127.16],[20121114,125.94],[20121115,124.76],[20121116,124.87],[20121117,124.87],[20121118,124.87],[20121119,126.57],[20121120,127.08],[20121121,127.26],[20121122,126.86],[20121123,127.49],[20121124,127.49],[20121125,127.49],[20121126,127.47],[20121127,127.49],[20121128,127.84],[20121129,128.54],[20121130,128.75],[20121201,128.75],[20121202,128.75],[20121203,128.05],[20121204,127.41],[20121205,127.66],[20121206,128.19],[20121207,129.76],[20121208,129.76],[20121209,129.76],[20121210,129.97],[20121211,130.16],[20121212,130.2],[20121213,129.4],[20121214,129.01],[20121215,129.01],[20121216,129.01],[20121217,128.81],[20121218,129.49],[20121219,129.19],[20121220,129.6],[20121221,129.02],[20121222,129.02],[20121223,129.02],[20121224,128.95],[20121225,128.95],[20121226,128.91],[20121227,128.95],[20121228,128.95],[20121229,128.95],[20121230,128.95],[20121231,129.33],[20130101,129.33],[20130102,131.73],[20130103,133.16],[20130104,134.41],[20130105,134.41],[20130106,134.41],[20130107,134.15],[20130108,133.85],[20130109,134.97],[20130110,135.19],[20130111,133.95],[20130112,133.95],[20130113,133.95],[20130114,133.52],[20130115,133.56],[20130116,133.76],[20130117,134.58],[20130118,134.71],[20130119,134.71],[20130120,134.71],[20130121,134.98],[20130122,135.48],[20130123,135.96],[20130124,136.2],[20130125,136.02],[20130126,136.02],[20130127,136.02],[20130128,135.96],[20130129,136.16],[20130130,135.19],[20130131,134.62],[20130201,134.56],[20130202,134.56],[20130203,134.56],[20130204,134.66],[20130205,134.94],[20130206,135.06],[20130207,134.39],[20130208,135.73],[20130209,135.73],[20130210,135.73],[20130211,135.76],[20130212,135.45],[20130213,135.45],[20130214,136.36],[20130215,136.49],[20130216,136.49],[20130217,136.49],[20130218,136.28],[20130219,136.65],[20130220,135.5],[20130221,134.69],[20130222,134.79],[20130223,134.79],[20130224,134.79],[20130225,133.69],[20130226,134.37],[20130227,135.17],[20130228,136],[20130301,136.76],[20130302,136.76],[20130303,136.76],[20130304,136.53],[20130305,137.25],[20130306,137.56],[20130307,137.79],[20130308,137.64],[20130309,137.64],[20130310,137.64],[20130311,138.99],[20130312,138.89],[20130313,139.18],[20130314,139.84],[20130315,138.99],[20130316,138.99],[20130317,138.99],[20130318,139.25],[20130319,138.9],[20130320,138.84],[20130321,138.16],[20130322,137.54],[20130323,137.54],[20130324,137.54],[20130325,137.52],[20130326,138.53],[20130327,139.42],[20130328,139.88],[20130329,139.97],[20130330,139.97],[20130331,139.97],[20130401,139.88],[20130402,138.92],[20130403,138.26],[20130404,138.03],[20130405,136.45],[20130406,136.45],[20130407,136.45],[20130408,135.97],[20130409,136.05],[20130410,136.2],[20130411,136.38],[20130412,136.02],[20130413,136.02],[20130414,136.02],[20130415,133.43],[20130416,132.79],[20130417,132.14],[20130418,132.41],[20130419,132.87],[20130420,132.87],[20130421,132.87],[20130422,133.66],[20130423,134.77],[20130424,135.71],[20130425,136.59],[20130426,136.96],[20130427,136.96],[20130428,136.96],[20130429,136.78],[20130430,137.67],[20130501,137.1],[20130502,135.61],[20130503,137.08],[20130504,137.08],[20130505,137.08],[20130506,137.46],[20130507,138.51],[20130508,139.2],[20130509,139.27],[20130510,140.53],[20130511,140.53],[20130512,140.53],[20130513,140.48],[20130514,140.69],[20130515,141.98],[20130516,141.51],[20130517,141.39],[20130518,141.39],[20130519,141.39],[20130520,141.63],[20130521,141.31],[20130522,140.26],[20130523,139.04],[20130524,138.51],[20130525,138.51],[20130526,138.51],[20130527,138.56],[20130528,139.16],[20130529,138.88],[20130530,138.77],[20130531,137.11],[20130601,137.11],[20130602,137.11],[20130603,136.41],[20130604,136.12],[20130605,134.95],[20130606,133.77],[20130607,133.19],[20130608,133.19],[20130609,133.19],[20130610,133.89],[20130611,132.32],[20130612,131.47],[20130613,131.04],[20130614,131.83],[20130615,131.83],[20130616,131.83],[20130617,131.73],[20130618,131.8],[20130619,131.42],[20130620,129.78],[20130621,129.07],[20130622,129.07],[20130623,129.07],[20130624,127.62],[20130625,127.66],[20130626,129.41],[20130627,130.37],[20130628,130.08],[20130629,130.08],[20130630,130.08],[20130701,130.45],[20130702,130.82],[20130703,130.66],[20130704,130.96],[20130705,131.79],[20130706,131.79],[20130707,131.79],[20130708,132.65],[20130709,134.19],[20130710,135.01],[20130711,134.97],[20130712,135],[20130713,135],[20130714,135],[20130715,135.01],[20130716,133.83],[20130717,133.36],[20130718,133.89],[20130719,133.96],[20130720,133.96],[20130721,133.96],[20130722,133.87],[20130723,133.7],[20130724,132.42],[20130725,131.96],[20130726,131.52],[20130727,131.52],[20130728,131.52],[20130729,131.51],[20130730,129.09],[20130731,128.03],[20130801,128.96],[20130802,129.67],[20130803,129.67],[20130804,129.67],[20130805,129.29],[20130806,128.55],[20130807,127.74],[20130808,128.45],[20130809,128.89],[20130810,128.89],[20130811,128.89],[20130812,129.53],[20130813,130.04],[20130814,130.38],[20130815,129.52],[20130816,127.99],[20130817,127.99],[20130818,127.99],[20130819,127.27],[20130820,126.41],[20130821,125.92],[20130822,126.35],[20130823,126.86],[20130824,126.86],[20130825,126.86],[20130826,127.06],[20130827,125.87],[20130828,124.89],[20130829,125.89],[20130830,126.16],[20130831,126.16],[20130901,126.16],[20130902,126.82],[20130903,127.34],[20130904,127.68],[20130905,128.18],[20130906,129.16],[20130907,129.16],[20130908,129.16],[20130909,129.97],[20130910,131.05],[20130911,130.98],[20130912,130.66],[20130913,130.77],[20130914,130.77],[20130915,130.77],[20130916,131.9],[20130917,131.77],[20130918,132.55],[20130919,132.28],[20130920,131.61],[20130921,131.61],[20130922,131.61],[20130923,131.02],[20130924,130.8],[20130925,130.54],[20130926,130.74],[20130927,129.95],[20130928,129.95],[20130929,129.95],[20130930,129.23],[20131001,129.37],[20131002,129.82],[20131003,129.37],[20131004,129.39],[20131005,129.39],[20131006,129.39],[20131007,129.21],[20131008,128.69],[20131009,128.49],[20131010,129.51],[20131011,129.83],[20131012,129.83],[20131013,129.83],[20131014,130.1],[20131015,130.49],[20131016,130.7],[20131017,131.09],[20131018,131.42],[20131019,131.42],[20131020,131.42],[20131021,131.81],[20131022,132.21],[20131023,131.57],[20131024,130.69],[20131025,130.88],[20131026,130.88],[20131027,130.88],[20131028,131.19],[20131029,131.22],[20131030,131.01],[20131031,131.23],[20131101,132],[20131102,132],[20131103,132],[20131104,132.93],[20131105,132.72],[20131106,132.73],[20131107,133.1],[20131108,132.72],[20131109,132.72],[20131110,132.72],[20131111,133.66],[20131112,133.08],[20131113,133.2],[20131114,133.9],[20131115,134.21],[20131116,134.21],[20131117,134.21],[20131118,134.01],[20131119,133.55],[20131120,132.81],[20131121,132.99],[20131122,132.96],[20131123,132.96],[20131124,132.96],[20131125,133.1],[20131126,132.52],[20131127,132.45],[20131128,132.77],[20131129,132.6],[20131130,132.6],[20131201,132.6],[20131202,132.92],[20131203,131.99],[20131204,131.94],[20131205,131.99],[20131206,131.88],[20131207,131.88],[20131208,131.88],[20131209,131.92],[20131210,131.42],[20131211,130.29],[20131212,128.99],[20131213,129.14],[20131214,129.14],[20131215,129.14],[20131216,129.34],[20131217,129.93],[20131218,130.68],[20131219,131.66],[20131220,132.22],[20131221,132.22],[20131222,132.22],[20131223,132.86],[20131224,133.2],[20131225,133.2],[20131226,133.22],[20131227,133.36],[20131228,133.36],[20131229,133.36],[20131230,133.7],[20131231,133.83],[20140101,133.83],[20140102,134.13],[20140103,134.18],[20140104,134.18],[20140105,134.18],[20140106,134.01],[20140107,133.45],[20140108,133.85],[20140109,133.59],[20140110,134.07],[20140111,134.07],[20140112,134.07],[20140113,133.54],[20140114,133.73],[20140115,135.19],[20140116,135.39],[20140117,135.21],[20140118,135.21],[20140119,135.21],[20140120,135.24],[20140121,135.61],[20140122,135.25],[20140123,133.91],[20140124,130.85],[20140125,130.85],[20140126,130.85],[20140127,129.55],[20140128,129.76],[20140129,129.51],[20140130,129.06],[20140131,129.53],[20140201,129.53],[20140202,129.53],[20140203,128.75],[20140204,127.72],[20140205,127.5],[20140206,129.17],[20140207,130.01],[20140208,130.01],[20140209,130.01],[20140210,130.08],[20140211,130.59],[20140212,131.49],[20140213,130.69],[20140214,131.02],[20140215,131.02],[20140216,131.02],[20140217,131.31],[20140218,131.09],[20140219,131.11],[20140220,131.54],[20140221,132.24],[20140222,132.24],[20140223,132.24],[20140224,132.13],[20140225,131.98],[20140226,132.26],[20140227,132.95],[20140228,132.5],[20140301,132.5],[20140302,132.5],[20140303,132.21],[20140304,133.42],[20140305,134.53],[20140306,135.57],[20140307,134.32],[20140308,135.14],[20140309,135.14],[20140310,133.85],[20140311,133.82],[20140312,132.57],[20140313,131.47],[20140314,131.23],[20140315,131.23],[20140316,131.23],[20140317,131.63],[20140318,132.35],[20140319,132.33],[20140320,132.65],[20140321,132.92],[20140322,132.92],[20140323,132.92],[20140324,132.61],[20140325,133.02],[20140326,133.43],[20140327,133.88],[20140328,134.71],[20140329,134.71],[20140330,134.71],[20140331,135.42],[20140401,135.95],[20140402,135.99],[20140403,136.1],[20140404,136.34],[20140405,136.34],[20140406,136.34],[20140407,135.06],[20140408,134.6],[20140409,135.13],[20140410,134.42],[20140411,132.84],[20140412,132.84],[20140413,132.84],[20140414,133.05],[20140415,133.61],[20140416,134.41],[20140417,134.83],[20140418,134.83],[20140419,134.83],[20140420,134.83],[20140421,134.93],[20140422,135.6],[20140423,135.63],[20140424,135.56],[20140425,135.24],[20140426,135.24],[20140427,135.24],[20140428,134.82],[20140429,135.21],[20140430,135.53],[20140501,135.43],[20140502,135.75],[20140503,135.75],[20140504,135.75],[20140505,135.52],[20140506,134.81],[20140507,135.14],[20140508,135.4],[20140509,136.12],[20140510,136.12],[20140511,136.12],[20140512,137.05],[20140513,138.11],[20140514,138.38],[20140515,137.88],[20140516,137.41],[20140517,137.41],[20140518,137.41],[20140519,137.7],[20140520,137.32],[20140521,137.38],[20140522,137.84],[20140523,138.29],[20140524,138.29],[20140525,138.29],[20140526,138.41],[20140527,138.73],[20140528,139],[20140529,139.31],[20140530,139.65],[20140531,139.65],[20140601,139.65],[20140602,139.7],[20140603,139.23],[20140604,139.02],[20140605,139.82],[20140606,140.08],[20140607,140.08],[20140608,140.08],[20140609,140.6],[20140610,141.22],[20140611,140.89],[20140612,140.49],[20140613,139.95],[20140614,139.95],[20140615,139.95],[20140616,140.09],[20140617,140.19],[20140618,140.94],[20140619,141.18],[20140620,141.44],[20140621,141.44],[20140622,141.44],[20140623,141.35],[20140624,141.16],[20140625,140.85],[20140626,140.84],[20140627,140.9],[20140628,140.9],[20140629,140.9],[20140630,140.81],[20140701,140.94],[20140702,141.49],[20140703,142.03],[20140704,142.82],[20140705,142.82],[20140706,142.82],[20140707,142.48],[20140708,141.85],[20140709,141.18],[20140710,140.26],[20140711,140.12],[20140712,140.12],[20140713,140.12],[20140714,140.35],[20140715,140.38],[20140716,141.29],[20140717,140.96],[20140718,140.95],[20140719,140.95],[20140720,140.95],[20140721,140.97],[20140722,141.48],[20140723,141.85],[20140724,142.21],[20140725,142.05],[20140726,142.05],[20140727,142.05],[20140728,141.71],[20140729,141.26],[20140730,140.52],[20140731,139.46],[20140801,138.46],[20140802,138.46],[20140803,138.46],[20140804,138.47],[20140805,139.01],[20140806,139.24],[20140807,138.71],[20140808,138.17],[20140809,138.17],[20140810,138.17],[20140811,139.67],[20140812,140.28],[20140813,140.07],[20140814,140.39],[20140815,140.47],[20140816,140.47],[20140817,140.47],[20140818,141.49],[20140819,142.52],[20140820,143.04],[20140821,143.43],[20140822,142.96],[20140823,142.96],[20140824,142.96],[20140825,143.79],[20140826,144.42],[20140827,144.9],[20140828,144.72],[20140829,144.71],[20140830,144.71],[20140831,144.71],[20140901,145.15],[20140902,145.24],[20140903,145.46],[20140904,146.29],[20140905,146.87],[20140906,146.87],[20140907,146.87],[20140908,146.64],[20140909,146.18],[20140910,145.46],[20140911,145.5],[20140912,144.84],[20140913,144.84],[20140914,144.84],[20140915,144.75],[20140916,144.68],[20140917,145.03],[20140918,145.88],[20140919,146.2],[20140920,146.2],[20140921,146.2],[20140922,145.23],[20140923,143.92],[20140924,144.18],[20140925,144.65],[20140926,143.96],[20140927,143.96],[20140928,143.96],[20140929,144.18],[20140930,144.84],[20141001,143.77],[20141002,142.24],[20141003,142.49],[20141004,142.49],[20141005,142.49],[20141006,144],[20141007,142.5],[20141008,141.44],[20141009,140.4],[20141010,138.96],[20141011,138.96],[20141012,138.96],[20141013,137.74],[20141014,137.43],[20141015,136.79],[20141016,135.28],[20141017,136.03],[20141018,136.03],[20141019,136.03],[20141020,137.61],[20141021,139.33],[20141022,140.44],[20141023,140.54],[20141024,141.47],[20141025,141.47],[20141026,141.47],[20141027,141.16],[20141028,141.77],[20141029,142.37],[20141030,144.01],[20141031,146.27],[20141101,146.27],[20141102,146.27],[20141103,146.37],[20141104,145.9],[20141105,146.48],[20141106,146.46],[20141107,147.8],[20141108,147.8],[20141109,147.8],[20141110,147.45],[20141111,148.41],[20141112,148.34],[20141113,148.38],[20141114,147.98],[20141115,147.98],[20141116,147.98],[20141117,147.75],[20141118,148.68],[20141119,148.77],[20141120,148.83],[20141121,151.05],[20141122,151.05],[20141123,151.05],[20141124,150.75],[20141125,150.25],[20141126,149.54],[20141127,149.47],[20141128,148.78],[20141129,148.78],[20141130,148.78],[20141201,147.82],[20141202,147.82],[20141203,149.81],[20141204,149.91],[20141205,149.63],[20141206,149.63],[20141207,149.63],[20141208,149.84],[20141209,148.06],[20141210,146.93],[20141211,146.01],[20141212,144.44],[20141213,144.44],[20141214,144.44],[20141215,143.01],[20141216,141.04],[20141217,142.67],[20141218,146.72],[20141219,148.58],[20141220,148.58],[20141221,148.58],[20141222,149.66],[20141223,150.62],[20141224,150.67],[20141225,150.67],[20141226,150.65],[20141227,150.65],[20141228,150.65],[20141229,151.38],[20141230,151.5],[20141231,151.27],[20150101,151.27],[20150102,151.8],[20150103,151.8],[20150104,151.8],[20150105,151.18],[20150106,150.36],[20150107,151.75],[20150108,154.65],[20150109,154.6],[20150110,154.6],[20150111,154.6],[20150112,154.13],[20150113,154.26],[20150114,153.96],[20150115,154.34],[20150116,156.13],[20150117,156.13],[20150118,156.13],[20150119,156.52],[20150120,156.92],[20150121,158.02],[20150122,159.4],[20150123,163.58],[20150124,163.58],[20150125,163.58],[20150126,163.74],[20150127,163.21],[20150128,162.09],[20150129,162.06],[20150130,161.69],[20150131,161.69],[20150201,161.69],[20150202,161.84],[20150203,162.29],[20150204,161.44],[20150205,162.65],[20150206,162.2],[20150207,162.2],[20150208,162.2],[20150209,163.82],[20150210,163.91],[20150211,163.88],[20150212,164.47],[20150213,164.91],[20150214,164.91],[20150215,164.91],[20150216,164.62],[20150217,164.57],[20150218,165.5],[20150219,165.73],[20150220,167.02],[20150221,167.02],[20150222,167.02],[20150223,167.37],[20150224,167.41],[20150225,167.78],[20150226,167.66],[20150227,168.44],[20150228,168.44],[20150301,168.44],[20150302,168.77],[20150303,169.14],[20150304,168.42],[20150305,168.96],[20150306,168.82],[20150307,168.82],[20150308,168.82],[20150309,169.26],[20150310,169.06],[20150311,170.3],[20150312,171.17],[20150313,170.87],[20150314,170.87],[20150315,170.87],[20150316,171.65],[20150317,170.74],[20150318,171.34],[20150319,170.26],[20150320,169.84],[20150321,169.84],[20150322,169.84],[20150323,168.48],[20150324,167.77],[20150325,166.79],[20150326,165.33],[20150327,166.69],[20150328,166.69],[20150329,166.69],[20150330,167.76],[20150331,168.53],[20150401,168.84],[20150402,168.82],[20150403,168.82],[20150404,168.82],[20150405,168.82],[20150406,168.96],[20150407,169.73],[20150408,170.69],[20150409,172.31],[20150410,175.02],[20150411,175.02],[20150412,175.02],[20150413,175.46],[20150414,175.19],[20150415,175.63],[20150416,174.84],[20150417,171.99],[20150418,171.99],[20150419,171.99],[20150420,172.1],[20150421,172.33],[20150422,171.61],[20150423,171.67],[20150424,171.7],[20150425,171.7],[20150426,171.7],[20150427,171.73],[20150428,170.19],[20150429,168.72],[20150430,165.15],[20150501,165.99],[20150502,165.99],[20150503,165.99],[20150504,167.13],[20150505,167.39],[20150506,165.67],[20150507,164.44],[20150508,168.38],[20150509,168.38],[20150510,168.38],[20150511,169.73],[20150512,168.05],[20150513,168.89],[20150514,167.87],[20150515,169.19],[20150516,169.19],[20150517,169.19],[20150518,169.14],[20150519,171.97],[20150520,173.25],[20150521,173.43],[20150522,173.23],[20150523,173.23],[20150524,173.23],[20150525,174.82],[20150526,174.81],[20150527,175.4],[20150528,174.93],[20150529,173.41],[20150530,173.41],[20150531,173.41],[20150601,172.95],[20150602,171.57],[20150603,170.26],[20150604,166.96],[20150605,166.83],[20150606,166.83],[20150607,166.83],[20150608,166.88],[20150609,165.46],[20150610,166.58],[20150611,167.37],[20150612,167.13],[20150613,167.13],[20150614,167.13],[20150615,166.1],[20150616,166.28],[20150617,165.96],[20150618,165.37],[20150619,166.48],[20150620,166.48],[20150621,166.48],[20150622,166.92],[20150623,168.75],[20150624,168.6],[20150625,168.43],[20150626,168.6],[20150627,168.6],[20150628,168.6],[20150629,166.81],[20150630,166.21],[20150701,168.1],[20150702,168.9],[20150703,168.5],[20150704,168.5],[20150705,168.5],[20150706,167.96],[20150707,167.69],[20150708,164.71],[20150709,164.09],[20150710,164.23],[20150711,164.23],[20150712,164.23],[20150713,166.89],[20150714,168.16],[20150715,168.64],[20150716,170.87],[20150717,170.91],[20150718,170.91],[20150719,170.91],[20150720,171],[20150721,170.13],[20150722,168.52],[20150723,166.58],[20150724,165.3],[20150725,165.3],[20150726,165.3],[20150727,161.69],[20150728,161.79],[20150729,162.84],[20150730,164.02],[20150731,164.66],[20150801,164.66],[20150802,164.66],[20150803,164.29],[20150804,164.54],[20150805,166.35],[20150806,165.51],[20150807,163.74],[20150808,163.74],[20150809,163.74],[20150810,164.14],[20150811,161.9],[20150812,159.45],[20150813,160.19],[20150814,160.21],[20150815,160.21],[20150816,160.21],[20150817,161.14],[20150818,161.45],[20150819,159.82],[20150820,156.03],[20150821,151.34],[20150822,151.34],[20150823,151.34],[20150824,143.36],[20150825,143.19],[20150826,143.79],[20150827,147.79],[20150828,149.34],[20150829,149.34],[20150830,149.34],[20150831,149.8],[20150901,147.33],[20150902,146.65],[20150903,148.25],[20150904,148.26],[20150905,148.26],[20150906,148.26],[20150907,147.42],[20150908,148.7],[20150909,149.51],[20150910,147.97],[20150911,146.84],[20150912,146.84],[20150913,146.84],[20150914,146],[20150915,145.96],[20150916,148.27],[20150917,147.7],[20150918,145.1],[20150919,145.1],[20150920,145.1],[20150921,145.21],[20150922,143.93],[20150923,142.08],[20150924,139.24],[20150925,140.77],[20150926,140.77],[20150927,140.77],[20150928,138.51],[20150929,136.65],[20150930,138.27],[20151001,139.34],[20151002,139.86],[20151003,139.86],[20151004,139.86],[20151005,142.29],[20151006,143.65],[20151007,144.64],[20151008,145.53],[20151009,146.09],[20151010,146.09],[20151011,146.09],[20151012,145.61],[20151013,144.35],[20151014,143.67],[20151015,144.28],[20151016,145.31],[20151017,145.31],[20151018,145.31],[20151019,145.47],[20151020,145.53],[20151021,145.57],[20151022,147.45],[20151023,151.73],[20151024,151.73],[20151025,151.8],[20151026,152.49],[20151027,150.48],[20151028,150.39],[20151029,151.4],[20151030,150.01],[20151031,150.01],[20151101,150.01],[20151102,150.44],[20151103,152.02],[20151104,152.8],[20151105,152.42],[20151106,151.95],[20151107,151.95],[20151108,151.95],[20151109,152.46],[20151110,152.75],[20151111,152.52],[20151112,151.06],[20151113,149.81],[20151114,149.81],[20151115,149.81],[20151116,150.95],[20151117,152.37],[20151118,153.26],[20151119,153.72],[20151120,153.18],[20151121,153.18],[20151122,153.18],[20151123,153.55],[20151124,153.79],[20151125,155.36],[20151126,155.54],[20151127,155.68],[20151128,155.68],[20151129,155.68],[20151130,155.89],[20151201,156.35],[20151202,155.35],[20151203,153.75],[20151204,150.66],[20151205,150.66],[20151206,150.66],[20151207,151.43],[20151208,149.1],[20151209,148.3],[20151210,148.17],[20151211,146.03],[20151212,146.03],[20151213,146.03],[20151214,143.88],[20151215,144.27],[20151216,146.31],[20151217,147.4],[20151218,146.48],[20151219,146.48],[20151220,146.48],[20151221,145.57],[20151222,145.21],[20151223,147.78],[20151224,148.08],[20151225,148.08],[20151226,148.08],[20151227,148.08],[20151228,148.14],[20151229,148.46],[20151230,148.46],[20151231,148.03],[20160101,148.03],[20160102,148.03],[20160103,148.03],[20160104,145.61],[20160105,146.33],[20160106,144.48],[20160107,140.16],[20160108,139.03],[20160109,139.03],[20160110,139.03],[20160111,137.37],[20160112,137.88],[20160113,138.05],[20160114,135.86],[20160115,134.42],[20160116,134.42],[20160117,134.42],[20160118,133.91],[20160119,133.53],[20160120,130.7],[20160121,131.15],[20160122,134.65],[20160123,134.65],[20160124,134.65],[20160125,133.02],[20160126,132.65],[20160127,133.04],[20160128,133.5],[20160129,135.96],[20160130,135.96],[20160131,135.96],[20160201,137.38],[20160202,134.92],[20160203,134.8],[20160204,134.39],[20160205,134.3],[20160206,134.3],[20160207,134.3],[20160208,132.86],[20160209,130.75],[20160210,130.43],[20160211,127.42],[20160212,128.14],[20160213,128.14],[20160214,128.14],[20160215,130.13],[20160216,131.59],[20160217,134.21],[20160218,136.19],[20160219,135.27],[20160220,135.27],[20160221,135.27],[20160222,137.05],[20160223,136.77],[20160224,136.18],[20160225,137.06],[20160226,138.9],[20160227,138.9],[20160228,138.9],[20160229,140.42],[20160301,142.21],[20160302,143.38],[20160303,143.86],[20160304,144.21],[20160305,144.21],[20160306,144.21],[20160307,144.96],[20160308,143.52],[20160309,144.43],[20160310,145.18],[20160311,143.99],[20160312,143.99],[20160313,143.99],[20160314,144.3],[20160315,143.39],[20160316,143.72],[20160317,143.86],[20160318,144.46],[20160319,144.46],[20160320,144.46],[20160321,144.56],[20160322,144.61],[20160323,143.67],[20160324,142.82],[20160325,142.82],[20160326,142.82],[20160327,142.82],[20160328,142.77],[20160329,143.42],[20160330,143.68],[20160331,142.18],[20160401,140.57],[20160402,140.57],[20160403,140.57],[20160404,140.94],[20160405,139.19],[20160406,139.21],[20160407,138.82],[20160408,139.21],[20160409,139.21],[20160410,139.21],[20160411,139.31],[20160412,139.58],[20160413,142.28],[20160414,142.66],[20160415,142.21],[20160416,142.21],[20160417,142.21],[20160418,142.61],[20160419,144.45],[20160420,145.41],[20160421,145.62],[20160422,145.74],[20160423,145.74],[20160424,145.74],[20160425,145.53],[20160426,145.76],[20160427,145.98],[20160428,145.57],[20160429,144.87],[20160430,144.87],[20160501,144.87],[20160502,144.02],[20160503,141.67],[20160504,141.33],[20160505,141.37],[20160506,141.27],[20160507,141.27],[20160508,141.27],[20160509,141.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2017 | 943,08€ |
2018 | 1.088,44€ |
2019 | 955,68€ |
2020 | 840,51€ |
2021 | 1.091,08€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,95% |
3 M | 12,11% |
6 M | 17,55% |
lfd. Jahr | 8,69% |
1 Jahr | 25,03% |
3 Jahre | 3,17% |
5 Jahre | 0,25% |
10 Jahre | 30,69% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 63,39% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert in globalen Aktienmärkten mit Schwerpunkt auf Grundstoffen, Rohstoffen, Produktverarbeitung, Vertrieb und ggf. anderen Unternehmen, die sich auf diese Bereiche konzentrieren oder dort engagiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Simply Good Foods Co/The | 3,76% |
Kerry Group Plc-A | 3,22% |
MEITUAN-CLASS B | 3,22% |
Tomra Systems ASA | 3,19% |
TRANE TECHNOLOGIES PLC | 3,18% |
Wertverlauf der letzten fünf Jahre
03.2016 - 03.2017 | -5.6918 | 15.279200 |
03.2017 - 03.2018 | 15.4132 | 2.886700 |
03.2018 - 03.2019 | -12.1971 | 0.526100 |
03.2019 - 03.2020 | -12.0515 | -10.648100 |
03.2020 - 03.2021 | 29.8117 | 41.067600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 17,22% | 17,28% | 14,43% | 14,87% |
Sharpe Ratio | 0,99 | 0,03 | 0,02 | 0,17 |
Tracking Error | 6,43% | 5,56% | 6,42% | 6,66% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,80 | 0,96 | 0,92 | 0,96 |
Treynor Ratio | 21,39 | 0,47 | 0,24 | 2,59 |
Die 10 größten Wertpapierbestände (09. 03. 2021)
Simply Good Foods Co/The | 3,76% |
Kerry Group Plc-A | 3,22% |
MEITUAN-CLASS B | 3,22% |
Tomra Systems ASA | 3,19% |
TRANE TECHNOLOGIES PLC | 3,18% |
MEDIFAST INC | 3,15% |
BUNGE LTD | 3,07% |
Alfa Laval AB | 2,79% |
Tractor Supply Company | 2,76% |
GIVAUDAN-REG | 2,72% |
Länderverteilung (09. 03. 2021)
USA | 49,10% |
Welt | 9,40% |
Großbritannien | 8,90% |
Schweiz | 7,00% |
China | 5,80% |
Niederlande | 4,70% |
Norwegen | 4,20% |
Dänemark | 3,80% |
Deutschland | 3,80% |
Irland | 3,30% |
Branchenverteilung (09. 03. 2021)
Konsumgüter nicht-zyklisch | 37,90% |
Industrie / Investitionsgüter | 23,10% |
Konsumgüter zyklisch | 12,80% |
Grundstoffe | 12,10% |
Gesundheit / Healthcare | 10,90% |
Informationstechnologie | 1,20% |
Divers | 1,10% |
Immobilien | 0,90% |
Assetverteilung (09. 03. 2021)
Aktien | 100,00% |
Währungsverteilung (09. 03. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4935KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 81KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5941KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5717KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 2,05% |
TER (Gesamtkostenquote KIID) | 2,10% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Agrar |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt |
Fondsmanager: | Herr Bryan Agbabian |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | USD |
Auflegungsdatum: | 01.04.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 67,97 Mio. EUR |