Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NFHF
ISIN: AT0000A08EV6
Mischfonds ausgewogen, Welt
Aktueller Preis (17. 03. 2025)
229,51 €
0,10 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A08EV6","name":"C-QUADRAT ARTS Total Return Balanced (VT) AT","currency":"EUR"},"ts":[[20200316,179.58],[20200317,178.03],[20200318,176.98],[20200319,174.99],[20200320,174.03],[20200323,173.93],[20200324,173.94],[20200325,173.53],[20200326,174.17],[20200327,174.33],[20200330,174.73],[20200331,174.7],[20200401,174.92],[20200402,175.07],[20200403,174.97],[20200406,175.06],[20200407,174.69],[20200408,174.8],[20200409,174.3],[20200410,174.76],[20200414,174.91],[20200415,174.82],[20200416,175.1],[20200417,175.99],[20200420,175.96],[20200421,176.26],[20200422,175.67],[20200423,176.35],[20200424,176.6],[20200427,176.32],[20200428,176.64],[20200429,176.88],[20200430,176.67],[20200504,175.49],[20200505,174.67],[20200506,175.89],[20200507,176.59],[20200508,176.78],[20200511,176.73],[20200512,177.26],[20200513,177.15],[20200514,177.46],[20200515,176.64],[20200518,176.63],[20200519,177.46],[20200520,177.31],[20200522,177.4],[20200525,177.37],[20200526,178.17],[20200527,177.59],[20200528,176.88],[20200529,176.85],[20200602,177.23],[20200603,178.61],[20200604,179.37],[20200605,178.13],[20200608,178.94],[20200609,178.84],[20200610,179.12],[20200612,178.25],[20200615,178.14],[20200616,177.66],[20200617,179.69],[20200618,181.26],[20200619,181.62],[20200622,182.7],[20200623,182.35],[20200624,182.94],[20200625,182.11],[20200626,182.46],[20200629,182.32],[20200630,181.59],[20200701,181.73],[20200702,182.24],[20200703,184.34],[20200706,185.05],[20200707,186.83],[20200708,187.26],[20200709,187.34],[20200710,188.49],[20200713,188.4],[20200714,188.75],[20200715,186.35],[20200716,187.17],[20200717,185.66],[20200720,185.99],[20200721,187.17],[20200722,188.02],[20200723,187.31],[20200724,187.45],[20200727,185.88],[20200728,185.56],[20200729,186.23],[20200730,186.25],[20200731,186.04],[20200803,185.75],[20200804,187.39],[20200805,188.29],[20200806,188.81],[20200807,189.24],[20200810,189.35],[20200811,188.59],[20200812,188.53],[20200813,188.52],[20200814,188.64],[20200817,188.67],[20200818,188.98],[20200819,189.39],[20200820,189.58],[20200821,188.9],[20200824,189.63],[20200825,190.45],[20200826,190.79],[20200827,191.55],[20200828,191.83],[20200831,191.17],[20200901,190.92],[20200902,191.66],[20200903,193.03],[20200904,192.22],[20200907,189.97],[20200908,190.01],[20200909,189.22],[20200910,189.29],[20200911,189.76],[20200914,189.34],[20200915,190],[20200916,190.97],[20200917,191.72],[20200918,191.14],[20200921,190.85],[20200922,189.78],[20200923,189.74],[20200924,190.32],[20200925,189.06],[20200928,188.91],[20200929,189.96],[20200930,190.24],[20201001,190.62],[20201002,191.35],[20201005,191.33],[20201006,191.45],[20201007,191.85],[20201008,192.14],[20201009,192.84],[20201012,193.3],[20201013,194.38],[20201014,194.87],[20201015,195],[20201016,193.87],[20201019,194.05],[20201020,193.89],[20201021,193.19],[20201022,192.68],[20201023,192.19],[20201027,191.71],[20201028,191.52],[20201029,190.35],[20201030,190.4],[20201102,190.13],[20201103,190.33],[20201104,191.26],[20201105,192.6],[20201106,194.27],[20201109,194.69],[20201110,195.18],[20201111,193.63],[20201112,194.15],[20201113,194.84],[20201116,195.02],[20201117,196.19],[20201118,196.32],[20201119,196.66],[20201120,196.67],[20201123,197.41],[20201124,198.27],[20201125,199.08],[20201126,198.73],[20201127,199.15],[20201130,199.41],[20201201,198.37],[20201202,198.74],[20201203,198.56],[20201204,198.84],[20201207,199.41],[20201209,199.86],[20201210,200.1],[20201211,199.83],[20201214,199.63],[20201215,199.83],[20201216,199.92],[20201217,200.59],[20201218,201.07],[20201221,201.17],[20201222,200.59],[20201223,200.53],[20201228,201.13],[20201229,201.68],[20201230,202.15],[20201231,203.07],[20210104,203.33],[20210105,204.11],[20210107,205.31],[20210108,205.96],[20210111,207.83],[20210112,207.76],[20210113,208.06],[20210114,208.02],[20210115,209.12],[20210118,208.32],[20210119,208.26],[20210120,208.95],[20210121,209.81],[20210122,210.43],[20210125,209.88],[20210126,210.23],[20210127,209.65],[20210128,208.84],[20210129,207.37],[20210201,206.56],[20210202,207.97],[20210203,209.98],[20210204,210.99],[20210205,211.46],[20210208,211.94],[20210209,212.55],[20210210,212.99],[20210211,213.13],[20210212,213.75],[20210215,214.05],[20210216,214.87],[20210217,215.13],[20210218,214.92],[20210219,214.09],[20210222,214.4],[20210223,213.57],[20210224,212.09],[20210225,211.73],[20210226,211.43],[20210301,209.44],[20210302,211.65],[20210303,211.51],[20210304,211.54],[20210305,210.78],[20210308,210.22],[20210309,211.15],[20210310,211.22],[20210311,211.42],[20210312,212.3],[20210315,212.42],[20210316,212.63],[20210317,213.04],[20210318,212.93],[20210319,212.94],[20210322,212.5],[20210323,212.34],[20210324,212.11],[20210325,211.76],[20210326,211.5],[20210329,212.18],[20210330,212.27],[20210331,212.61],[20210401,212.62],[20210402,212.99],[20210406,212.91],[20210407,213.44],[20210408,213.1],[20210409,213.48],[20210412,213.57],[20210413,213.4],[20210414,213.52],[20210415,213.73],[20210416,214.21],[20210419,214.62],[20210420,214.74],[20210421,213.67],[20210422,213.68],[20210423,214.2],[20210426,214.24],[20210427,214.57],[20210428,214.96],[20210429,215.16],[20210430,215.09],[20210503,215.08],[20210504,215.2],[20210505,215.43],[20210506,216.04],[20210507,216.27],[20210510,216.45],[20210511,216.83],[20210512,215.94],[20210514,215.16],[20210517,215.39],[20210518,215.56],[20210519,216.02],[20210520,214.59],[20210521,215.07],[20210525,215.55],[20210526,215.72],[20210527,215.92],[20210528,216.48],[20210531,216.98],[20210601,216.81],[20210602,217.46],[20210604,217.85],[20210607,218.24],[20210608,218.4],[20210609,218.49],[20210610,218.36],[20210611,218.59],[20210614,219.03],[20210615,219.14],[20210616,218.87],[20210617,218.91],[20210618,218.8],[20210621,218.25],[20210622,218.21],[20210623,218.49],[20210624,218.42],[20210625,218.65],[20210628,218.92],[20210629,219.11],[20210630,219.21],[20210701,219.13],[20210702,219.56],[20210705,219.97],[20210706,220.26],[20210707,219.73],[20210708,219.57],[20210709,218.48],[20210712,219.16],[20210713,219.49],[20210714,219.97],[20210715,219.99],[20210716,219.56],[20210719,219.31],[20210720,217.3],[20210721,217.26],[20210722,218.08],[20210723,218.89],[20210726,219.59],[20210727,219.57],[20210728,218.85],[20210729,219.45],[20210730,219.44],[20210802,219.5],[20210803,219.8],[20210804,219.87],[20210805,220.26],[20210806,220.73],[20210809,221.11],[20210810,221.14],[20210811,221.3],[20210812,221.35],[20210813,221.6],[20210816,221.52],[20210817,221.47],[20210818,221.6],[20210819,221.84],[20210820,221.33],[20210823,221.17],[20210824,221.54],[20210825,221.88],[20210826,221.98],[20210827,221.86],[20210830,222.16],[20210831,222.54],[20210901,222.68],[20210902,222.61],[20210903,223.08],[20210906,223.13],[20210907,223.74],[20210908,223.28],[20210909,223.03],[20210910,223.1],[20210913,222.87],[20210914,222.79],[20210915,222.61],[20210916,222.69],[20210917,222.89],[20210920,222.79],[20210921,221.23],[20210922,221.38],[20210923,221.7],[20210924,222.47],[20210927,222.33],[20210928,221.81],[20210929,219.94],[20210930,219.61],[20211001,219.47],[20211004,219.07],[20211005,218.43],[20211006,219.18],[20211007,218.52],[20211008,219.64],[20211011,219.37],[20211012,219.2],[20211013,219.02],[20211014,219.32],[20211015,220.28],[20211018,221.04],[20211019,220.85],[20211020,220.81],[20211021,220.58],[20211022,220.51],[20211025,220.51],[20211027,221.6],[20211028,221.55],[20211029,220.5],[20211102,221.1],[20211103,221.76],[20211104,221.59],[20211105,222.57],[20211108,222.79],[20211109,222.79],[20211110,222.64],[20211111,223.43],[20211112,223.96],[20211115,224.59],[20211116,225.04],[20211117,225.67],[20211118,226.25],[20211119,225.4],[20211122,225.69],[20211123,225.7],[20211124,224.92],[20211125,225.7],[20211126,225.82],[20211129,222.61],[20211130,222.92],[20211201,222.16],[20211202,222.26],[20211203,221.97],[20211206,222.13],[20211207,222.53],[20211209,223.69],[20211210,223.87],[20211213,223.55],[20211214,223.69],[20211215,223.39],[20211216,223.18],[20211217,223.59],[20211220,223.33],[20211221,221.85],[20211222,222.76],[20211223,223.12],[20211227,223.55],[20211228,224.25],[20211229,224.88],[20211230,224.43],[20211231,224.61],[20220103,224.36],[20220104,224.5],[20220105,225.19],[20220107,223.14],[20220110,222.16],[20220111,221.09],[20220112,221.79],[20220113,221.83],[20220114,221.29],[20220117,220.67],[20220118,221.6],[20220119,221.39],[20220120,221.59],[20220121,222.06],[20220124,220.71],[20220125,218.3],[20220126,219.09],[20220127,220.07],[20220128,220.94],[20220131,219.98],[20220201,220.31],[20220202,220.93],[20220203,219.83],[20220204,219.3],[20220207,218.3],[20220208,218.36],[20220209,218.56],[20220210,219.12],[20220211,218.99],[20220214,218.86],[20220215,218.9],[20220216,218.97],[20220217,219.21],[20220218,218.93],[20220221,218.96],[20220222,218.83],[20220223,218.94],[20220224,219.25],[20220225,219.55],[20220228,219.11],[20220301,219.02],[20220302,220.44],[20220303,221.39],[20220304,221.49],[20220307,222.76],[20220308,223.41],[20220309,223.64],[20220310,221.19],[20220311,221.12],[20220314,221.93],[20220315,221.35],[20220316,220.34],[20220317,220.53],[20220318,219.83],[20220321,220.69],[20220322,220.78],[20220323,221.16],[20220324,221.41],[20220325,221.76],[20220328,221.82],[20220329,221.64],[20220330,220.83],[20220331,220.82],[20220401,220.94],[20220404,221.26],[20220405,221.88],[20220406,222.7],[20220407,222.9],[20220408,222.86],[20220411,224.28],[20220412,223.92],[20220413,224.35],[20220414,224.35],[20220415,225.04],[20220419,224.95],[20220420,224.95],[20220421,224.9],[20220422,224.92],[20220425,223.96],[20220426,222.63],[20220427,223.53],[20220428,224.27],[20220429,224.53],[20220502,224.51],[20220503,224.5],[20220504,224.25],[20220505,224.11],[20220506,224.58],[20220509,223.76],[20220510,223.01],[20220511,222.04],[20220512,221.72],[20220513,221.39],[20220516,221.66],[20220517,221.53],[20220518,221.75],[20220519,221.71],[20220520,221.43],[20220523,221.24],[20220524,221.06],[20220525,220.9],[20220527,220.82],[20220530,220.86],[20220531,220.8],[20220601,221.01],[20220602,221.05],[20220603,220.97],[20220607,220.99],[20220608,220.94],[20220609,220.99],[20220610,221],[20220613,220.76],[20220614,220.19],[20220615,219.54],[20220617,219.2],[20220620,218.84],[20220621,218.7],[20220622,218.73],[20220623,218.4],[20220624,218.45],[20220627,218.48],[20220628,218.35],[20220629,218.41],[20220630,218.35],[20220701,218.4],[20220704,218.23],[20220705,218.37],[20220706,218.87],[20220707,218.63],[20220708,218.58],[20220711,218.55],[20220712,218.77],[20220713,218.89],[20220714,218.77],[20220715,219.17],[20220718,218.9],[20220719,218.32],[20220720,217.72],[20220721,217.93],[20220722,218.03],[20220725,218.05],[20220726,218.19],[20220727,218.89],[20220728,218.95],[20220729,219.16],[20220801,219.07],[20220802,218.73],[20220803,219.15],[20220804,219.17],[20220805,218.81],[20220808,218.33],[20220809,218.53],[20220810,217.95],[20220811,217.32],[20220812,217.22],[20220816,218.96],[20220817,219.29],[20220818,218.62],[20220819,219.07],[20220822,218.9],[20220823,218.88],[20220824,218.11],[20220825,218.08],[20220826,218.34],[20220829,217.79],[20220830,217.05],[20220831,216.39],[20220901,215.29],[20220902,215.14],[20220905,214.74],[20220906,215.38],[20220907,215.28],[20220908,214.71],[20220909,215.19],[20220912,214.95],[20220913,214.86],[20220914,215.3],[20220915,214.99],[20220916,214.64],[20220919,213.65],[20220920,213.64],[20220921,213.9],[20220922,214.53],[20220923,214.41],[20220926,214.6],[20220927,214.01],[20220928,213.58],[20220929,213.29],[20220930,212.41],[20221003,211.97],[20221004,211.82],[20221005,211.91],[20221006,212.38],[20221007,212.5],[20221010,212.78],[20221011,213.17],[20221012,213.06],[20221013,213],[20221014,212.62],[20221017,212.67],[20221018,212.33],[20221019,212.28],[20221020,212.4],[20221021,212.22],[20221024,212.35],[20221025,212.01],[20221027,211.49],[20221028,211.31],[20221031,211.7],[20221102,211.86],[20221103,212],[20221104,212.11],[20221107,211.92],[20221108,211.91],[20221109,211.83],[20221110,211.67],[20221111,211.53],[20221114,211.02],[20221115,211.29],[20221116,211.31],[20221117,210.83],[20221118,210.71],[20221121,210.79],[20221122,211.09],[20221123,211.18],[20221124,211],[20221125,211.25],[20221128,211.54],[20221129,211.31],[20221130,211.56],[20221201,211.64],[20221202,212.42],[20221205,212.2],[20221206,212.17],[20221207,211.95],[20221209,211.55],[20221212,211.54],[20221213,211.25],[20221214,211.49],[20221215,211.75],[20221216,210.38],[20221219,209.53],[20221220,209.2],[20221221,209.07],[20221222,209.68],[20221223,209.74],[20221227,209.72],[20221228,209.7],[20221229,209.87],[20221230,209.85],[20230102,209.58],[20230103,210.04],[20230104,210.28],[20230105,210.89],[20230109,211.23],[20230110,211.62],[20230111,211.5],[20230112,211.77],[20230113,212.15],[20230116,212.68],[20230117,212.85],[20230118,213.14],[20230119,213.22],[20230120,212.79],[20230123,212.85],[20230124,213.19],[20230125,213.06],[20230126,213.07],[20230127,213.62],[20230130,213.95],[20230131,213.85],[20230201,213.78],[20230202,214.05],[20230203,214.95],[20230206,215.62],[20230207,215.37],[20230208,215.25],[20230209,215.26],[20230210,215.61],[20230213,214.84],[20230214,214.8],[20230215,214.98],[20230216,214.96],[20230217,215.24],[20230220,215.1],[20230221,214.76],[20230222,214.63],[20230223,213.69],[20230224,214.01],[20230227,213.72],[20230228,214.05],[20230301,214.18],[20230302,213.68],[20230303,213.42],[20230306,214.24],[20230307,214.44],[20230308,214.15],[20230309,214.27],[20230310,213.95],[20230313,212.35],[20230314,210.25],[20230315,210.22],[20230316,208.29],[20230317,207.62],[20230320,206.73],[20230321,206.14],[20230322,206.77],[20230323,207.4],[20230324,207.64],[20230327,207.12],[20230328,207.54],[20230329,207.44],[20230330,207.62],[20230331,208.57],[20230403,208.84],[20230404,208.84],[20230405,209.13],[20230406,209.04],[20230407,209.32],[20230411,209.36],[20230412,209.46],[20230413,209.33],[20230414,209.32],[20230417,209.62],[20230418,209.32],[20230419,209.44],[20230420,209.42],[20230421,209.47],[20230424,209.82],[20230425,210.01],[20230426,210.03],[20230427,209.7],[20230428,209.85],[20230502,209.78],[20230503,209.88],[20230504,209.86],[20230505,209.61],[20230508,209.77],[20230509,210.53],[20230510,210.45],[20230511,210.22],[20230512,210.54],[20230515,210.78],[20230516,210.79],[20230517,210.68],[20230519,210.08],[20230522,210.38],[20230523,210.14],[20230524,209.95],[20230525,208.69],[20230526,208.15],[20230530,208.42],[20230531,208.96],[20230601,208.69],[20230602,208.68],[20230605,209.39],[20230606,209.91],[20230607,209.92],[20230609,209.11],[20230612,209.32],[20230613,209.95],[20230614,210.18],[20230615,210.52],[20230616,210.27],[20230619,210.57],[20230620,209.86],[20230621,209.77],[20230622,209.29],[20230623,208.73],[20230626,208.95],[20230627,208.63],[20230628,208.56],[20230629,209.39],[20230630,209.48],[20230703,209.98],[20230704,210.29],[20230705,210.17],[20230706,209.88],[20230707,208.65],[20230710,207.49],[20230711,207.3],[20230712,207.77],[20230713,208.55],[20230714,209.69],[20230717,209.81],[20230718,209.5],[20230719,209.88],[20230720,210.63],[20230721,210.56],[20230724,210.74],[20230725,211.1],[20230726,211.47],[20230727,211.43],[20230728,212.25],[20230731,212.34],[20230801,212.76],[20230802,212.35],[20230803,210.98],[20230804,209.77],[20230807,209.76],[20230808,209.8],[20230809,209.83],[20230810,209.97],[20230811,210.29],[20230814,209.99],[20230816,209.73],[20230817,209.04],[20230818,208.49],[20230821,207.63],[20230822,207.57],[20230823,208],[20230824,208.44],[20230825,208.57],[20230828,208.41],[20230829,208.89],[20230830,209.45],[20230831,210.02],[20230901,210.28],[20230904,210.49],[20230905,210.64],[20230906,210.61],[20230907,210.25],[20230908,209.97],[20230911,209.79],[20230912,210.13],[20230913,210.18],[20230914,210.07],[20230915,210.58],[20230918,210.91],[20230919,210.6],[20230920,210.22],[20230921,210.05],[20230922,209.32],[20230925,208.81],[20230926,208.76],[20230927,208.28],[20230928,208.19],[20230929,208.17],[20231002,208.13],[20231003,208.08],[20231004,207.41],[20231005,206.44],[20231006,206.5],[20231009,206.52],[20231010,206.68],[20231011,207.26],[20231012,207.46],[20231013,207.85],[20231016,207.69],[20231017,207.47],[20231018,207.4],[20231019,207.12],[20231020,206.47],[20231023,205.73],[20231024,205.17],[20231025,205.23],[20231027,205.01],[20231030,204.94],[20231031,204.81],[20231102,205.41],[20231103,205.94],[20231106,206.48],[20231107,206.71],[20231108,206.81],[20231109,206.73],[20231110,206.95],[20231113,206.99],[20231114,207.07],[20231115,207.19],[20231116,207.65],[20231117,207.66],[20231120,207.85],[20231121,207.71],[20231122,207.88],[20231123,208.31],[20231124,208.37],[20231127,208.31],[20231128,208.13],[20231129,208.02],[20231130,208.16],[20231201,208.6],[20231204,209.48],[20231205,209.64],[20231206,209.9],[20231207,210.38],[20231211,210.62],[20231212,211.16],[20231213,211.34],[20231214,211.77],[20231215,211.78],[20231218,212.57],[20231219,212.87],[20231220,213.05],[20231221,213.05],[20231222,212.78],[20231227,213],[20231228,213.11],[20231229,213.59],[20240102,213.87],[20240103,213.64],[20240104,213.46],[20240105,213.45],[20240108,213.28],[20240109,213.42],[20240110,214.02],[20240111,214.53],[20240112,214.63],[20240115,215.88],[20240116,216.28],[20240117,216.32],[20240118,215.28],[20240119,215.85],[20240122,216.34],[20240123,217.46],[20240124,217.03],[20240125,218.11],[20240126,218.75],[20240129,218.71],[20240130,219.62],[20240131,219.95],[20240201,219.7],[20240202,219.7],[20240205,221.27],[20240206,221.79],[20240207,222.1],[20240208,222.58],[20240209,222.68],[20240212,222.85],[20240213,223.48],[20240214,222.91],[20240215,223.43],[20240216,223.88],[20240219,224.43],[20240220,224.59],[20240221,223.66],[20240222,223.36],[20240223,225.23],[20240226,225.67],[20240227,225.81],[20240228,225.63],[20240229,225.34],[20240301,225.6],[20240304,226.74],[20240305,227.41],[20240306,226.92],[20240307,226.84],[20240308,227.45],[20240311,227.5],[20240312,226.62],[20240313,227.13],[20240314,226.79],[20240315,227.24],[20240318,226.81],[20240319,227.11],[20240320,227.17],[20240321,227.45],[20240322,228.95],[20240325,229.15],[20240326,229.1],[20240327,229.04],[20240328,228.76],[20240329,229.23],[20240402,229.28],[20240403,228.55],[20240404,228.68],[20240405,228.8],[20240408,228.27],[20240409,228.41],[20240410,227.42],[20240411,227.94],[20240412,227.99],[20240415,228.2],[20240416,228.09],[20240417,225.88],[20240418,225.03],[20240419,225.3],[20240422,224.13],[20240423,224.28],[20240424,225.59],[20240425,225.76],[20240426,224.49],[20240429,225.5],[20240430,225.75],[20240502,225.54],[20240503,225.33],[20240506,225.77],[20240507,226.42],[20240508,227.46],[20240510,227.93],[20240513,228.42],[20240514,228.25],[20240515,228.1],[20240516,228.9],[20240517,229.21],[20240521,229.51],[20240522,229.5],[20240523,229.57],[20240524,229.57],[20240527,229.46],[20240528,229.62],[20240529,229.49],[20240531,228.4],[20240603,227.95],[20240604,228.57],[20240605,228.05],[20240606,228.92],[20240607,229.32],[20240610,229.56],[20240611,229.77],[20240612,229.17],[20240613,229.59],[20240614,229.45],[20240617,229.2],[20240618,229.06],[20240619,229.65],[20240620,230.05],[20240621,230.44],[20240624,230],[20240625,230.22],[20240626,230.32],[20240627,230.09],[20240628,229.84],[20240701,230.02],[20240702,229.64],[20240703,229.79],[20240704,230.28],[20240705,230.8],[20240708,230.58],[20240709,230.9],[20240710,230.89],[20240711,231.35],[20240712,231.37],[20240715,231.76],[20240716,231.87],[20240717,232.1],[20240718,231.11],[20240719,230.43],[20240722,229.89],[20240723,230.3],[20240724,231.34],[20240725,229.96],[20240726,228.89],[20240729,229.25],[20240730,229.63],[20240731,229.88],[20240801,231.17],[20240802,230.26],[20240805,226.29],[20240806,223.2],[20240807,223.27],[20240808,224.22],[20240809,224.09],[20240812,224.78],[20240813,224.68],[20240814,225.2],[20240816,226.34],[20240819,226.75],[20240820,227.24],[20240821,227.13],[20240822,227.37],[20240823,227.65],[20240826,228.23],[20240827,228.45],[20240828,228.54],[20240829,229.02],[20240830,229.54],[20240902,229.81],[20240903,230.13],[20240904,229.86],[20240905,229.27],[20240906,228.81],[20240909,228.38],[20240910,228.98],[20240911,228.93],[20240912,228.57],[20240913,228.77],[20240916,229.7],[20240917,230.13],[20240918,230.33],[20240919,230.12],[20240920,230.33],[20240923,229.93],[20240924,230.28],[20240925,230.63],[20240926,230.46],[20240927,230.66],[20240930,231.13],[20241001,230.43],[20241002,230.85],[20241003,230.65],[20241004,230.01],[20241007,229.92],[20241008,229.72],[20241009,229.53],[20241010,229.76],[20241011,230.02],[20241014,230.23],[20241015,231.02],[20241016,232.11],[20241017,232.71],[20241018,233.03],[20241021,233.03],[20241022,232.49],[20241023,231.99],[20241024,231.83],[20241025,231.93],[20241028,231.5],[20241029,231.82],[20241030,231.2],[20241031,230.33],[20241104,229.65],[20241105,228.83],[20241106,229.11],[20241107,230.58],[20241108,230.48],[20241111,231.38],[20241112,232.43],[20241113,231.52],[20241114,231.5],[20241115,231.72],[20241118,231.63],[20241119,231.69],[20241120,231.36],[20241121,231.63],[20241122,232.41],[20241125,233.64],[20241126,233.79],[20241127,233.98],[20241128,233.98],[20241129,234.24],[20241202,234.18],[20241203,234.57],[20241204,234.17],[20241205,233.56],[20241206,233.89],[20241209,233.79],[20241210,233.26],[20241211,233.28],[20241212,233.12],[20241213,232.88],[20241216,231.86],[20241217,231.54],[20241218,230.93],[20241219,230.57],[20241220,229.36],[20241223,228.91],[20241227,228.8],[20241230,229.06],[20241231,229.1],[20250102,229.13],[20250103,230.38],[20250107,230.26],[20250108,230.14],[20250109,230.46],[20250110,230.32],[20250113,229.2],[20250114,229.18],[20250115,228.79],[20250116,230.02],[20250117,230.64],[20250120,231.23],[20250121,230.88],[20250122,231.26],[20250123,230.84],[20250124,231.37],[20250127,230.25],[20250128,230.24],[20250129,231.11],[20250130,232.1],[20250131,232.97],[20250203,233.29],[20250204,233.04],[20250205,233.01],[20250206,233.07],[20250207,234.35],[20250210,234.54],[20250211,235.18],[20250212,235.24],[20250213,234.82],[20250214,235.11],[20250217,234.97],[20250218,235.48],[20250219,236.07],[20250220,236.17],[20250221,235.57],[20250224,235.68],[20250225,234.92],[20250226,234.35],[20250227,235.44],[20250228,235.69],[20250303,235.35],[20250304,235.8],[20250305,233.1],[20250306,232.46],[20250307,232.45],[20250310,231.26],[20250311,230.65],[20250312,228.61],[20250313,229.25]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200314,1067.41],[20200315,1067.41],[20200316,1043],[20200317,1037.7],[20200318,1022.69],[20200319,1018.36],[20200320,1020.62],[20200321,1020.62],[20200322,1020.62],[20200323,1012.34],[20200324,1021.98],[20200325,1035.84],[20200326,1048.46],[20200327,1051.07],[20200328,1051.07],[20200329,1051.07],[20200330,1054.12],[20200331,1057.93],[20200401,1053.15],[20200402,1051.73],[20200403,1051.77],[20200404,1051.77],[20200405,1051.77],[20200406,1061.2],[20200407,1069.51],[20200408,1075.67],[20200409,1082.66],[20200410,1082.8],[20200411,1082.82],[20200412,1082.91],[20200413,1082.87],[20200414,1091.73],[20200415,1091.83],[20200416,1092.56],[20200417,1098.23],[20200418,1098.23],[20200419,1098.23],[20200420,1100],[20200421,1094.06],[20200422,1092.47],[20200423,1096.37],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.54],[20200428,1106.74],[20200429,1112.77],[20200430,1113.59],[20200501,1112.9],[20200502,1112.9],[20200503,1112.9],[20200504,1103.25],[20200505,1105.48],[20200506,1107.21],[20200507,1110.27],[20200508,1113.32],[20200509,1113.32],[20200510,1113.3],[20200511,1115.83],[20200512,1115.32],[20200513,1111.13],[20200514,1106.78],[20200515,1106.57],[20200516,1106.57],[20200517,1106.57],[20200518,1113.69],[20200519,1115.31],[20200520,1119.34],[20200521,1119.17],[20200522,1120.02],[20200523,1120.02],[20200524,1120.02],[20200525,1122.71],[20200526,1126.09],[20200527,1127.67],[20200528,1130.44],[20200529,1129.21],[20200530,1129.21],[20200531,1129.26],[20200601,1129.46],[20200602,1134.14],[20200603,1139.78],[20200604,1140.98],[20200605,1144.75],[20200606,1144.75],[20200607,1144.75],[20200608,1149.68],[20200609,1150.56],[20200610,1148.49],[20200611,1142.29],[20200612,1134.32],[20200613,1134.32],[20200614,1134.32],[20200615,1131.27],[20200616,1137.89],[20200617,1144.39],[20200618,1145.71],[20200619,1147.34],[20200620,1147.34],[20200621,1147.34],[20200622,1147.07],[20200623,1147.14],[20200624,1143.2],[20200625,1142.6],[20200626,1141.38],[20200627,1141.38],[20200628,1141.38],[20200629,1139.66],[20200630,1142.26],[20200701,1144.69],[20200702,1148.98],[20200703,1151.78],[20200704,1151.78],[20200705,1151.78],[20200706,1155.36],[20200707,1156.36],[20200708,1156.93],[20200709,1156.39],[20200710,1157.81],[20200711,1157.81],[20200712,1157.81],[20200713,1158.14],[20200714,1156.36],[20200715,1158.07],[20200716,1158.83],[20200717,1159.66],[20200718,1159.66],[20200719,1159.66],[20200720,1162.14],[20200721,1166.35],[20200722,1165.28],[20200723,1164.97],[20200724,1160.19],[20200725,1160.19],[20200726,1160.19],[20200727,1155.82],[20200728,1156.47],[20200729,1157.41],[20200730,1154.59],[20200731,1151.23],[20200801,1151.23],[20200802,1151.23],[20200803,1154.86],[20200804,1158.17],[20200805,1160.08],[20200806,1161.42],[20200807,1162.26],[20200808,1162.26],[20200809,1162.26],[20200810,1163.98],[20200811,1165.42],[20200812,1166.75],[20200813,1166.35],[20200814,1165.16],[20200815,1165.16],[20200816,1165.16],[20200817,1164.95],[20200818,1164.82],[20200819,1164.75],[20200820,1164.35],[20200821,1166.14],[20200822,1166.14],[20200823,1166.14],[20200824,1168.94],[20200825,1170.75],[20200826,1173.48],[20200827,1174.41],[20200828,1173.39],[20200829,1173.39],[20200830,1173.39],[20200831,1171.06],[20200901,1170.02],[20200902,1177.42],[20200903,1177.24],[20200904,1170.71],[20200905,1170.71],[20200906,1170.71],[20200907,1167.71],[20200908,1164.6],[20200909,1165.59],[20200910,1164.67],[20200911,1164.1],[20200912,1164.1],[20200913,1164.1],[20200914,1165.5],[20200915,1168.78],[20200916,1171.83],[20200917,1171.21],[20200918,1168.26],[20200919,1168.26],[20200920,1168.26],[20200921,1161.35],[20200922,1159.73],[20200923,1158.89],[20200924,1155.88],[20200925,1154.85],[20200926,1154.85],[20200927,1154.85],[20200928,1160.12],[20200929,1162.16],[20200930,1162.82],[20201001,1164.86],[20201002,1165.02],[20201003,1165.02],[20201004,1165.02],[20201005,1166.94],[20201006,1167.91],[20201007,1169.69],[20201008,1173.37],[20201009,1177.16],[20201010,1177.16],[20201011,1177.16],[20201012,1181.86],[20201013,1184.72],[20201014,1185.55],[20201015,1182.34],[20201016,1181.74],[20201017,1181.74],[20201018,1181.74],[20201019,1179.87],[20201020,1177.08],[20201021,1173.67],[20201022,1172.21],[20201023,1172.52],[20201024,1172.52],[20201025,1172.52],[20201026,1169.15],[20201027,1165.78],[20201028,1158.4],[20201029,1155.15],[20201030,1152.44],[20201031,1152.37],[20201101,1152.37],[20201102,1155.99],[20201103,1161.41],[20201104,1170.41],[20201105,1178.81],[20201106,1182.61],[20201107,1182.61],[20201108,1182.61],[20201109,1188.92],[20201110,1190.92],[20201111,1194.16],[20201112,1194.21],[20201113,1195.19],[20201114,1195.19],[20201115,1195.19],[20201116,1199.07],[20201117,1200.14],[20201118,1200.2],[20201119,1199.58],[20201120,1199.96],[20201121,1199.96],[20201122,1199.96],[20201123,1200.91],[20201124,1203.69],[20201125,1204.71],[20201126,1205.56],[20201127,1206.59],[20201128,1206.59],[20201129,1206.59],[20201130,1203.98],[20201201,1204.58],[20201202,1203.32],[20201203,1202.14],[20201204,1203.93],[20201205,1203.93],[20201206,1203.93],[20201207,1206.03],[20201208,1207.27],[20201209,1209.01],[20201210,1207.91],[20201211,1205.9],[20201212,1205.9],[20201213,1205.9],[20201214,1205.86],[20201215,1206.94],[20201216,1208.94],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.3],[20201222,1207.66],[20201223,1209.94],[20201224,1210.13],[20201225,1210.13],[20201226,1210.13],[20201227,1210.13],[20201228,1212.92],[20201229,1214.92],[20201230,1215.83],[20201231,1216.93],[20210101,1216.93],[20210102,1216.92],[20210103,1216.92],[20210104,1218.75],[20210105,1219.42],[20210106,1220.62],[20210107,1225.54],[20210108,1230.89],[20210109,1230.89],[20210110,1230.89],[20210111,1232.77],[20210112,1232.89],[20210113,1233.35],[20210114,1235.96],[20210115,1234.85],[20210116,1234.85],[20210117,1234.85],[20210118,1234.3],[20210119,1234.62],[20210120,1239.25],[20210121,1241.59],[20210122,1239.6],[20210123,1239.6],[20210124,1239.6],[20210125,1239],[20210126,1238.8],[20210127,1234.14],[20210128,1230.12],[20210129,1223.81],[20210130,1223.81],[20210131,1223.74],[20210201,1225.81],[20210202,1233.39],[20210203,1239.73],[20210204,1243.04],[20210205,1245.89],[20210206,1245.89],[20210207,1245.89],[20210208,1248.37],[20210209,1248.88],[20210210,1249.26],[20210211,1250.43],[20210212,1252.38],[20210213,1252.38],[20210214,1252.38],[20210215,1254.79],[20210216,1255.63],[20210217,1255.44],[20210218,1251.25],[20210219,1248.49],[20210220,1248.49],[20210221,1248.49],[20210222,1244.69],[20210223,1239.7],[20210224,1238.38],[20210225,1234.05],[20210226,1227.8],[20210227,1227.8],[20210228,1227.76],[20210301,1232.22],[20210302,1236.05],[20210303,1234.72],[20210304,1229.24],[20210305,1227.5],[20210306,1227.5],[20210307,1227.5],[20210308,1229.92],[20210309,1234.5],[20210310,1238.54],[20210311,1242.8],[20210312,1244.69],[20210313,1244.69],[20210314,1244.69],[20210315,1246.42],[20210316,1249.33],[20210317,1249.25],[20210318,1247.8],[20210319,1245.82],[20210320,1245.82],[20210321,1245.82],[20210322,1245.13],[20210323,1244.82],[20210324,1244.13],[20210325,1243.35],[20210326,1247.19],[20210327,1247.19],[20210328,1247.19],[20210329,1250.46],[20210330,1252.65],[20210331,1253.5],[20210401,1257.38],[20210402,1257.47],[20210403,1257.47],[20210404,1257.47],[20210405,1257.6],[20210406,1262.49],[20210407,1262.52],[20210408,1263.86],[20210409,1265.17],[20210410,1265.17],[20210411,1265.17],[20210412,1264.71],[20210413,1264.5],[20210414,1263.96],[20210415,1266.09],[20210416,1269.54],[20210417,1269.54],[20210418,1269.54],[20210419,1269.47],[20210420,1264.17],[20210421,1263.64],[20210422,1264.81],[20210423,1266.19],[20210424,1266.19],[20210425,1266.19],[20210426,1267.17],[20210427,1267.67],[20210428,1267.5],[20210429,1266.61],[20210430,1265.42],[20210501,1265.42],[20210502,1265.42],[20210503,1265.46],[20210504,1263.93],[20210505,1265.48],[20210506,1266.21],[20210507,1268.53],[20210508,1268.53],[20210509,1268.53],[20210510,1268.03],[20210511,1261.42],[20210512,1256.02],[20210513,1256.09],[20210514,1256.55],[20210515,1256.55],[20210516,1256.55],[20210517,1257.95],[20210518,1257.92],[20210519,1253.64],[20210520,1255.03],[20210521,1259.24],[20210522,1259.24],[20210523,1259.24],[20210524,1259.32],[20210525,1262.63],[20210526,1265.09],[20210527,1266.94],[20210528,1270.01],[20210529,1270.01],[20210530,1270.01],[20210531,1269.93],[20210601,1270.53],[20210602,1272.41],[20210603,1272.45],[20210604,1275.25],[20210605,1275.25],[20210606,1275.25],[20210607,1276.68],[20210608,1277.08],[20210609,1277.54],[20210610,1278.91],[20210611,1282.43],[20210612,1282.43],[20210613,1282.43],[20210614,1284.36],[20210615,1284.4],[20210616,1283.58],[20210617,1285.25],[20210618,1283.54],[20210619,1283.54],[20210620,1283.54],[20210621,1282.32],[20210622,1283.79],[20210623,1283.6],[20210624,1285.82],[20210625,1288.07],[20210626,1288.07],[20210627,1288.07],[20210628,1289.55],[20210629,1291.04],[20210630,1291.1],[20210701,1291.99],[20210702,1295.15],[20210703,1295.15],[20210704,1295.15],[20210705,1296.33],[20210706,1297.08],[20210707,1299.05],[20210708,1295.1],[20210709,1294.99],[20210710,1294.99],[20210711,1294.99],[20210712,1297.84],[20210713,1300.7],[20210714,1302.1],[20210715,1300.56],[20210716,1298.37],[20210717,1298.37],[20210718,1298.37],[20210719,1291.2],[20210720,1289.77],[20210721,1293.6],[20210722,1298.14],[20210723,1302.6],[20210724,1302.6],[20210725,1302.6],[20210726,1303.1],[20210727,1300.41],[20210728,1300.25],[20210729,1301.93],[20210730,1301.77],[20210731,1301.77],[20210801,1301.77],[20210802,1302.7],[20210803,1304.35],[20210804,1306.81],[20210805,1309.16],[20210806,1310.76],[20210807,1310.76],[20210808,1310.76],[20210809,1311.21],[20210810,1312.46],[20210811,1313.81],[20210812,1314.52],[20210813,1314.72],[20210814,1314.72],[20210815,1314.72],[20210816,1313.93],[20210817,1313.09],[20210818,1312.63],[20210819,1308.94],[20210820,1308.39],[20210821,1308.39],[20210822,1308.39],[20210823,1310.59],[20210824,1313.98],[20210825,1315.22],[20210826,1313.4],[20210827,1313.68],[20210828,1313.68],[20210829,1313.68],[20210830,1314.99],[20210831,1316.24],[20210901,1316.89],[20210902,1317.51],[20210903,1317.35],[20210904,1317.35],[20210905,1317.35],[20210906,1318.98],[20210907,1318.49],[20210908,1316.26],[20210909,1314.3],[20210910,1312.73],[20210911,1312.73],[20210912,1312.73],[20210913,1313.01],[20210914,1311.9],[20210915,1310.97],[20210916,1311.18],[20210917,1308.85],[20210918,1308.85],[20210919,1308.85],[20210920,1302.55],[20210921,1300.38],[20210922,1302.5],[20210923,1306.86],[20210924,1307.23],[20210925,1307.23],[20210926,1307.23],[20210927,1306.34],[20210928,1299.18],[20210929,1295.8],[20210930,1294.72],[20211001,1293.63],[20211002,1293.63],[20211003,1293.63],[20211004,1290.39],[20211005,1291.04],[20211006,1290.87],[20211007,1295.61],[20211008,1297.51],[20211009,1297.51],[20211010,1297.51],[20211011,1296.63],[20211012,1295.05],[20211013,1295.95],[20211014,1301.79],[20211015,1307.7],[20211016,1307.7],[20211017,1307.7],[20211018,1309.69],[20211019,1310.37],[20211020,1312.75],[20211021,1313.49],[20211022,1314.73],[20211023,1314.73],[20211024,1314.73],[20211025,1316.55],[20211026,1319.06],[20211027,1319.49],[20211028,1319.16],[20211029,1318.74],[20211030,1318.74],[20211031,1318.77],[20211101,1319.84],[20211102,1324.08],[20211103,1326.56],[20211104,1331.19],[20211105,1335.57],[20211106,1335.57],[20211107,1335.57],[20211108,1336.22],[20211109,1336.34],[20211110,1336.13],[20211111,1337.57],[20211112,1340.31],[20211113,1340.31],[20211114,1340.31],[20211115,1343.12],[20211116,1346.71],[20211117,1348.54],[20211118,1347.32],[20211119,1347.75],[20211120,1347.75],[20211121,1347.75],[20211122,1347.28],[20211123,1342.18],[20211124,1340.1],[20211125,1340.57],[20211126,1330.07],[20211127,1330.07],[20211128,1330.07],[20211129,1325.82],[20211130,1320.27],[20211201,1319.21],[20211202,1317.79],[20211203,1317.39],[20211204,1317.39],[20211205,1317.39],[20211206,1319.38],[20211207,1329.41],[20211208,1332.12],[20211209,1333.37],[20211210,1333.54],[20211211,1333.54],[20211212,1333.54],[20211213,1332.5],[20211214,1328.19],[20211215,1327.38],[20211216,1328.8],[20211217,1327.66],[20211218,1327.66],[20211219,1327.66],[20211220,1320.89],[20211221,1321.4],[20211222,1325.75],[20211223,1331.29],[20211224,1331.37],[20211225,1331.37],[20211226,1331.37],[20211227,1335.6],[20211228,1338.94],[20211229,1339.76],[20211230,1339.69],[20211231,1339.74],[20220101,1339.74],[20220102,1339.74],[20220103,1339.58],[20220104,1341.76],[20220105,1338.97],[20220106,1333.12],[20220107,1326.73],[20220108,1326.73],[20220109,1326.73],[20220110,1321.21],[20220111,1320.98],[20220112,1323.82],[20220113,1322.43],[20220114,1318.13],[20220115,1318.13],[20220116,1318.13],[20220117,1316.79],[20220118,1313.2],[20220119,1310.34],[20220120,1309.34],[20220121,1303.66],[20220122,1303.66],[20220123,1303.66],[20220124,1293.67],[20220125,1287.54],[20220126,1288.32],[20220127,1289.88],[20220128,1289.25],[20220129,1289.25],[20220130,1289.25],[20220131,1293.84],[20220201,1299.03],[20220202,1302.39],[20220203,1296.21],[20220204,1284.19],[20220205,1284.19],[20220206,1284.19],[20220207,1280],[20220208,1280.84],[20220209,1286.93],[20220210,1287.61],[20220211,1283.54],[20220212,1283.54],[20220213,1283.54],[20220214,1278.18],[20220215,1278.47],[20220216,1280.06],[20220217,1279.23],[20220218,1275.71],[20220219,1275.71],[20220220,1275.71],[20220221,1270.94],[20220222,1266.21],[20220223,1261.81],[20220224,1258.2],[20220225,1261.79],[20220226,1261.79],[20220227,1261.79],[20220228,1266.81],[20220301,1269.04],[20220302,1271.34],[20220303,1270.58],[20220304,1268.14],[20220305,1268.14],[20220306,1268.14],[20220307,1259.88],[20220308,1251.43],[20220309,1251.14],[20220310,1249.6],[20220311,1250.94],[20220312,1250.94],[20220313,1250.94],[20220314,1247.98],[20220315,1245.2],[20220316,1253.8],[20220317,1260.86],[20220318,1269.07],[20220319,1269.07],[20220320,1269.07],[20220321,1272.69],[20220322,1276.28],[20220323,1277.19],[20220324,1277.88],[20220325,1277.93],[20220326,1277.93],[20220327,1277.93],[20220328,1278.89],[20220329,1280.44],[20220330,1280.54],[20220331,1279.26],[20220401,1279.91],[20220402,1279.91],[20220403,1279.91],[20220404,1284.37],[20220405,1286.78],[20220406,1281.18],[20220407,1277.11],[20220408,1278.12],[20220409,1278.12],[20220410,1278.12],[20220411,1273.2],[20220412,1270.37],[20220413,1271.26],[20220414,1271.41],[20220415,1271.44],[20220416,1271.44],[20220417,1271.44],[20220418,1271.42],[20220419,1270.25],[20220420,1270.54],[20220421,1267.68],[20220422,1260.24],[20220423,1260.24],[20220424,1260.24],[20220425,1253.64],[20220426,1250.14],[20220427,1250.55],[20220428,1254.53],[20220429,1254.48],[20220430,1254.42],[20220501,1254.42],[20220502,1250.43],[20220503,1247.94],[20220504,1248.36],[20220505,1245.09],[20220506,1235.03],[20220507,1235.03],[20220508,1235.03],[20220509,1227.44],[20220510,1215.61],[20220511,1214.02],[20220512,1215.59],[20220513,1222.35],[20220514,1222.35],[20220515,1222.35],[20220516,1225.16],[20220517,1227.4],[20220518,1223.62],[20220519,1217.96],[20220520,1216.09],[20220521,1216.09],[20220522,1216.09],[20220523,1217.29],[20220524,1214.04],[20220525,1216.07],[20220526,1216.37],[20220527,1226.89],[20220528,1226.89],[20220529,1226.89],[20220530,1232.72],[20220531,1233.95],[20220601,1231.27],[20220602,1231.3],[20220603,1229.4],[20220604,1229.4],[20220605,1229.4],[20220606,1229.45],[20220607,1230.01],[20220608,1227.36],[20220609,1221.97],[20220610,1212.83],[20220611,1212.83],[20220612,1212.83],[20220613,1196.65],[20220614,1183.89],[20220615,1181.96],[20220616,1178.83],[20220617,1172.52],[20220618,1172.52],[20220619,1172.52],[20220620,1170.76],[20220621,1172.26],[20220622,1173.31],[20220623,1174.94],[20220624,1184.25],[20220625,1184.25],[20220626,1184.25],[20220627,1188.07],[20220628,1188.55],[20220629,1186.77],[20220630,1184.6],[20220701,1185.3],[20220702,1185.3],[20220703,1185.3],[20220704,1186.61],[20220705,1189.99],[20220706,1195.36],[20220707,1201.47],[20220708,1205.86],[20220709,1205.86],[20220710,1205.86],[20220711,1207.12],[20220712,1207.8],[20220713,1204.64],[20220714,1200.62],[20220715,1201.55],[20220716,1201.55],[20220717,1201.55],[20220718,1201.94],[20220719,1203.11],[20220720,1207.88],[20220721,1212.33],[20220722,1217.72],[20220723,1217.72],[20220724,1217.72],[20220725,1218.52],[20220726,1220.67],[20220727,1224.15],[20220728,1231.53],[20220729,1238.31],[20220730,1238.31],[20220731,1238.44],[20220801,1241.1],[20220802,1240.8],[20220803,1242.39],[20220804,1244.98],[20220805,1244.06],[20220806,1244.06],[20220807,1244.06],[20220808,1244.99],[20220809,1242.4],[20220810,1243.59],[20220811,1244.95],[20220812,1249.83],[20220813,1249.83],[20220814,1249.83],[20220815,1251.87],[20220816,1259.06],[20220817,1256.21],[20220818,1254.37],[20220819,1252.65],[20220820,1252.65],[20220821,1252.65],[20220822,1247.45],[20220823,1243.19],[20220824,1241.07],[20220825,1243.33],[20220826,1239.49],[20220827,1239.49],[20220828,1239.49],[20220829,1231.38],[20220830,1223.11],[20220831,1216.36],[20220901,1209.73],[20220902,1208.35],[20220903,1208.35],[20220904,1208.35],[20220905,1209.05],[20220906,1208.15],[20220907,1207.93],[20220908,1208.94],[20220909,1213.67],[20220910,1213.67],[20220911,1213.67],[20220912,1217.34],[20220913,1213.86],[20220914,1210.37],[20220915,1205.44],[20220916,1198.67],[20220917,1198.67],[20220918,1198.67],[20220919,1193.98],[20220920,1190.05],[20220921,1190.37],[20220922,1185.11],[20220923,1179.27],[20220924,1179.27],[20220925,1179.27],[20220926,1173.51],[20220927,1169.93],[20220928,1170.29],[20220929,1163.65],[20220930,1159.6],[20221001,1159.6],[20221002,1159.6],[20221003,1160.71],[20221004,1169.75],[20221005,1174.19],[20221006,1174.88],[20221007,1169.46],[20221008,1169.46],[20221009,1169.46],[20221010,1164.03],[20221011,1158],[20221012,1154.59],[20221013,1153.57],[20221014,1153.64],[20221015,1153.64],[20221016,1153.64],[20221017,1156.62],[20221018,1159.01],[20221019,1159.24],[20221020,1156.06],[20221021,1155.31],[20221022,1155.31],[20221023,1155.31],[20221024,1157.35],[20221025,1163.06],[20221026,1164.18],[20221027,1166.83],[20221028,1170.92],[20221029,1170.92],[20221030,1170.92],[20221031,1173.63],[20221101,1174.55],[20221102,1175.25],[20221103,1171.82],[20221104,1171.08],[20221105,1171.08],[20221106,1171.08],[20221107,1170.65],[20221108,1173.5],[20221109,1173.35],[20221110,1183.22],[20221111,1187.74],[20221112,1187.74],[20221113,1187.74],[20221114,1190.86],[20221115,1192.12],[20221116,1191.22],[20221117,1189.55],[20221118,1189.37],[20221119,1189.37],[20221120,1189.37],[20221121,1192.54],[20221122,1195.34],[20221123,1197.8],[20221124,1200.12],[20221125,1200.79],[20221126,1200.79],[20221127,1200.79],[20221128,1196.59],[20221129,1196.52],[20221130,1200.55],[20221201,1206.13],[20221202,1207.44],[20221203,1207.44],[20221204,1207.44],[20221205,1203.23],[20221206,1199.71],[20221207,1195.95],[20221208,1195.83],[20221209,1195.48],[20221210,1195.48],[20221211,1195.48],[20221212,1195],[20221213,1198.27],[20221214,1198.58],[20221215,1190.82],[20221216,1180.73],[20221217,1180.73],[20221218,1180.73],[20221219,1175.83],[20221220,1171.92],[20221221,1173.82],[20221222,1173.74],[20221223,1172.47],[20221224,1172.47],[20221225,1172.47],[20221226,1172.47],[20221227,1170.56],[20221228,1168.51],[20221229,1168.77],[20221230,1167.81],[20221231,1167.77],[20230101,1167.77],[20230102,1168.46],[20230103,1174.52],[20230104,1179.89],[20230105,1181.24],[20230106,1185.45],[20230107,1185.45],[20230108,1185.45],[20230109,1188.4],[20230110,1188.43],[20230111,1191.11],[20230112,1194.59],[20230113,1197.87],[20230114,1197.87],[20230115,1197.94],[20230116,1200.2],[20230117,1201.8],[20230118,1203.54],[20230119,1200.21],[20230120,1198.81],[20230121,1198.81],[20230122,1198.81],[20230123,1200.08],[20230124,1202.09],[20230125,1202.03],[20230126,1203.82],[20230127,1206.09],[20230128,1206.09],[20230129,1206.09],[20230130,1203.54],[20230131,1203.34],[20230201,1205],[20230202,1210.46],[20230203,1214.31],[20230204,1214.31],[20230205,1214.31],[20230206,1213.43],[20230207,1214.08],[20230208,1213.83],[20230209,1213.24],[20230210,1210.62],[20230211,1210.62],[20230212,1210.62],[20230213,1210.82],[20230214,1210.42],[20230215,1210.64],[20230216,1209.95],[20230217,1207.76],[20230218,1207.76],[20230219,1207.76],[20230220,1206.72],[20230221,1202.89],[20230222,1198.93],[20230223,1199.35],[20230224,1197.62],[20230225,1197.62],[20230226,1197.62],[20230227,1196.71],[20230228,1194.01],[20230301,1190.65],[20230302,1190.57],[20230303,1195.63],[20230304,1195.63],[20230305,1195.63],[20230306,1198.51],[20230307,1197.04],[20230308,1196.69],[20230309,1194.42],[20230310,1188.92],[20230311,1188.92],[20230312,1188.92],[20230313,1182.89],[20230314,1181.37],[20230315,1183.5],[20230316,1184.55],[20230317,1184.58],[20230318,1184.58],[20230319,1184.58],[20230320,1182.85],[20230321,1183.49],[20230322,1184.01],[20230323,1183.37],[20230324,1185.98],[20230325,1185.98],[20230326,1185.98],[20230327,1186.62],[20230328,1184.34],[20230329,1186.36],[20230330,1189.65],[20230331,1195.15],[20230401,1195.15],[20230402,1195.15],[20230403,1199.61],[20230404,1199.93],[20230405,1199.26],[20230406,1200.02],[20230407,1200.03],[20230408,1200.03],[20230409,1200.03],[20230410,1200.05],[20230411,1200.98],[20230412,1200.2],[20230413,1199.62],[20230414,1200.15],[20230415,1200.15],[20230416,1200.15],[20230417,1202.22],[20230418,1203.41],[20230419,1202.44],[20230420,1201.22],[20230421,1200.32],[20230422,1200.32],[20230423,1200.32],[20230424,1199.2],[20230425,1197.72],[20230426,1193.84],[20230427,1193.14],[20230428,1197.59],[20230429,1197.59],[20230430,1197.63],[20230501,1197.63],[20230502,1199.18],[20230503,1197.5],[20230504,1195.88],[20230505,1198.38],[20230506,1198.38],[20230507,1198.38],[20230508,1200.35],[20230509,1201.09],[20230510,1202.29],[20230511,1204.13],[20230512,1205.73],[20230513,1205.73],[20230514,1205.73],[20230515,1206.72],[20230516,1205.55],[20230517,1205.62],[20230518,1205.75],[20230519,1209.16],[20230520,1209.16],[20230521,1209.16],[20230522,1210.33],[20230523,1208.56],[20230524,1203.12],[20230525,1201.13],[20230526,1203.07],[20230527,1203.07],[20230528,1203.07],[20230529,1203.11],[20230530,1206.87],[20230531,1207.12],[20230601,1208.26],[20230602,1212.63],[20230603,1212.63],[20230604,1212.63],[20230605,1216.3],[20230606,1218.51],[20230607,1217.92],[20230608,1216.82],[20230609,1216.39],[20230610,1216.39],[20230611,1216.39],[20230612,1218.4],[20230613,1220.41],[20230614,1222.14],[20230615,1221.86],[20230616,1221.51],[20230617,1221.51],[20230618,1221.51],[20230619,1220.21],[20230620,1217.37],[20230621,1214.04],[20230622,1209.67],[20230623,1209.67],[20230624,1209.67],[20230625,1209.67],[20230626,1209.08],[20230627,1207.81],[20230628,1209.72],[20230629,1211.19],[20230630,1215.27],[20230701,1215.27],[20230702,1215.27],[20230703,1217.54],[20230704,1218.91],[20230705,1217.75],[20230706,1210.48],[20230707,1205.14],[20230708,1205.14],[20230709,1205.14],[20230710,1202.55],[20230711,1204.71],[20230712,1209.25],[20230713,1213.63],[20230714,1215.03],[20230715,1215.02],[20230716,1215.02],[20230717,1214.13],[20230718,1216.31],[20230719,1220.09],[20230720,1220.76],[20230721,1221.51],[20230722,1221.51],[20230723,1221.51],[20230724,1223.81],[20230725,1227.05],[20230726,1227.69],[20230727,1229.14],[20230728,1231.75],[20230729,1231.75],[20230730,1231.75],[20230731,1232.51],[20230801,1232.25],[20230802,1226.65],[20230803,1221.82],[20230804,1219.05],[20230805,1219.05],[20230806,1219.05],[20230807,1218.47],[20230808,1219.48],[20230809,1218.83],[20230810,1218.54],[20230811,1215.81],[20230812,1215.81],[20230813,1215.81],[20230814,1215.51],[20230815,1214.07],[20230816,1209.35],[20230817,1205.84],[20230818,1202.88],[20230819,1202.88],[20230820,1202.88],[20230821,1200.8],[20230822,1202.76],[20230823,1209.05],[20230824,1210.68],[20230825,1210.92],[20230826,1210.92],[20230827,1210.92],[20230828,1212.37],[20230829,1217.55],[20230830,1219.16],[20230831,1221.61],[20230901,1223.43],[20230902,1223.43],[20230903,1223.43],[20230904,1224.78],[20230905,1224.54],[20230906,1221.55],[20230907,1219.67],[20230908,1219.19],[20230909,1219.19],[20230910,1219.19],[20230911,1219.7],[20230912,1219.95],[20230913,1218.19],[20230914,1222.05],[20230915,1224.9],[20230916,1224.9],[20230917,1224.9],[20230918,1222.27],[20230919,1218.82],[20230920,1217.77],[20230921,1212.66],[20230922,1209.08],[20230923,1209.08],[20230924,1209.08],[20230925,1207.06],[20230926,1203.82],[20230927,1202.02],[20230928,1200.19],[20230929,1201.25],[20230930,1201.23],[20231001,1201.23],[20231002,1200.5],[20231003,1197.65],[20231004,1191.96],[20231005,1191.03],[20231006,1192.13],[20231007,1192.13],[20231008,1192.13],[20231009,1195.4],[20231010,1200.66],[20231011,1204.83],[20231012,1206.33],[20231013,1206.04],[20231014,1206.04],[20231015,1206.04],[20231016,1204.95],[20231017,1203.03],[20231018,1199.35],[20231019,1193.23],[20231020,1186.4],[20231021,1186.4],[20231022,1186.4],[20231023,1181.59],[20231024,1182.22],[20231025,1182.35],[20231026,1180.21],[20231027,1177.88],[20231028,1177.88],[20231029,1177.88],[20231030,1177.05],[20231031,1178.65],[20231101,1180.58],[20231102,1191.17],[20231103,1197.88],[20231104,1197.88],[20231105,1197.88],[20231106,1199.22],[20231107,1201.03],[20231108,1202.39],[20231109,1202.33],[20231110,1201.62],[20231111,1201.62],[20231112,1201.62],[20231113,1202.44],[20231114,1207.31],[20231115,1211.09],[20231116,1212.88],[20231117,1214.27],[20231118,1214.27],[20231119,1214.27],[20231120,1214.41],[20231121,1215.33],[20231122,1218.4],[20231123,1219.1],[20231124,1218.55],[20231125,1218.55],[20231126,1218.55],[20231127,1218.2],[20231128,1218.41],[20231129,1220.95],[20231130,1224.92],[20231201,1231.36],[20231202,1231.36],[20231203,1231.36],[20231204,1234.94],[20231205,1237.24],[20231206,1240.38],[20231207,1242.4],[20231208,1243.33],[20231209,1243.33],[20231210,1243.33],[20231211,1244.7],[20231212,1245.98],[20231213,1249.43],[20231214,1253.28],[20231215,1257.11],[20231216,1257.11],[20231217,1257.11],[20231218,1258.35],[20231219,1259.19],[20231220,1260.15],[20231221,1260.42],[20231222,1260.76],[20231223,1260.76],[20231224,1260.76],[20231225,1260.76],[20231226,1260.8],[20231227,1261.98],[20231228,1263.51],[20231229,1265.19],[20231230,1265.19],[20231231,1265.26],[20240101,1265.26],[20240102,1264.99],[20240103,1261.51],[20240104,1257.71],[20240105,1255.03],[20240106,1255.03],[20240107,1255.03],[20240108,1255.83],[20240109,1257.66],[20240110,1258.41],[20240111,1258.36],[20240112,1261.14],[20240113,1261.14],[20240114,1261.14],[20240115,1261.93],[20240116,1261.24],[20240117,1255.89],[20240118,1254.87],[20240119,1256.61],[20240120,1256.61],[20240121,1256.61],[20240122,1260.71],[20240123,1262.8],[20240124,1264.86],[20240125,1267.8],[20240126,1271.09],[20240127,1271.09],[20240128,1271.09],[20240129,1275.99],[20240130,1277.32],[20240131,1276.93],[20240201,1277.61],[20240202,1278.42],[20240203,1278.42],[20240204,1278.42],[20240205,1279.42],[20240206,1280.61],[20240207,1281.77],[20240208,1282.31],[20240209,1282.19],[20240210,1282.19],[20240211,1282.19],[20240212,1284.41],[20240213,1281.65],[20240214,1282.32],[20240215,1284.8],[20240216,1286.04],[20240217,1286.04],[20240218,1286.04],[20240219,1286.01],[20240220,1283.94],[20240221,1282.27],[20240222,1285.61],[20240223,1289.95],[20240224,1289.95],[20240225,1289.95],[20240226,1289.8],[20240227,1289.06],[20240228,1288.62],[20240229,1289.44],[20240301,1292.95],[20240302,1292.95],[20240303,1292.95],[20240304,1294.93],[20240305,1294.17],[20240306,1294.63],[20240307,1298.52],[20240308,1300.72],[20240309,1300.72],[20240310,1300.72],[20240311,1299.72],[20240312,1301.53],[20240313,1302.7],[20240314,1301.93],[20240315,1299.56],[20240316,1299.56],[20240317,1299.56],[20240318,1298.67],[20240319,1300.04],[20240320,1303.07],[20240321,1307.03],[20240322,1311.2],[20240323,1311.2],[20240324,1311.2],[20240325,1310.55],[20240326,1309.38],[20240327,1311.87],[20240328,1315.21],[20240329,1315.31],[20240330,1315.31],[20240331,1315.37],[20240401,1315.33],[20240402,1313.81],[20240403,1310.81],[20240404,1308.32],[20240405,1306.89],[20240406,1306.89],[20240407,1306.89],[20240408,1307.04],[20240409,1307.55],[20240410,1307.02],[20240411,1307.7],[20240412,1309.91],[20240413,1309.91],[20240414,1309.91],[20240415,1306.89],[20240416,1299.32],[20240417,1295.6],[20240418,1293.51],[20240419,1291.23],[20240420,1291.23],[20240421,1291.23],[20240422,1292.46],[20240423,1296.08],[20240424,1297.69],[20240425,1293.76],[20240426,1296.9],[20240427,1296.9],[20240428,1296.9],[20240429,1300.69],[20240430,1299.02],[20240501,1298.79],[20240502,1298.15],[20240503,1300.87],[20240504,1300.87],[20240505,1300.87],[20240506,1305.23],[20240507,1310.64],[20240508,1312.71],[20240509,1312.88],[20240510,1316.05],[20240511,1316.05],[20240512,1316.05],[20240513,1316.55],[20240514,1316.76],[20240515,1321.02],[20240516,1323.48],[20240517,1323.9],[20240518,1323.9],[20240519,1323.9],[20240520,1323.91],[20240521,1324.4],[20240522,1323.76],[20240523,1321.52],[20240524,1319.56],[20240525,1319.56],[20240526,1319.56],[20240527,1319.85],[20240528,1319.05],[20240529,1314.53],[20240530,1314.37],[20240531,1312.04],[20240601,1312.04],[20240602,1312.04],[20240603,1315.09],[20240604,1315.93],[20240605,1320.03],[20240606,1324.24],[20240607,1323.96],[20240608,1323.96],[20240609,1323.96],[20240610,1325.45],[20240611,1325.53],[20240612,1328.12],[20240613,1328.69],[20240614,1332.21],[20240615,1332.24],[20240616,1332.24],[20240617,1331.74],[20240618,1334.03],[20240619,1335.38],[20240620,1337.26],[20240621,1337.43],[20240622,1337.43],[20240623,1337.43],[20240624,1336.35],[20240625,1336.9],[20240626,1336.6],[20240627,1335.33],[20240628,1334.1],[20240629,1334.1],[20240630,1334.08],[20240701,1331.25],[20240702,1330.18],[20240703,1332.49],[20240704,1334.7],[20240705,1336.66],[20240706,1336.66],[20240707,1336.66],[20240708,1338.12],[20240709,1337.89],[20240710,1340.36],[20240711,1343],[20240712,1345.2],[20240713,1345.2],[20240714,1345.2],[20240715,1346.02],[20240716,1347.65],[20240717,1345.59],[20240718,1341.96],[20240719,1336.86],[20240720,1336.86],[20240721,1336.86],[20240722,1336.64],[20240723,1339.11],[20240724,1336.22],[20240725,1330.34],[20240726,1330.49],[20240727,1330.49],[20240728,1330.49],[20240729,1334.27],[20240730,1335.8],[20240731,1342.04],[20240801,1343.81],[20240802,1331.52],[20240803,1331.52],[20240804,1331.52],[20240805,1312.74],[20240806,1307.68],[20240807,1309.5],[20240808,1312.93],[20240809,1317.3],[20240810,1317.3],[20240811,1317.3],[20240812,1319.41],[20240813,1324.14],[20240814,1326.36],[20240815,1328.27],[20240816,1336.44],[20240817,1336.44],[20240818,1336.44],[20240819,1339.74],[20240820,1340.93],[20240821,1341.91],[20240822,1341.34],[20240823,1343],[20240824,1343],[20240825,1343],[20240826,1343.37],[20240827,1343.34],[20240828,1344.63],[20240829,1347.49],[20240830,1349.5],[20240831,1349.55],[20240901,1349.55],[20240902,1350.32],[20240903,1347.37],[20240904,1341.95],[20240905,1338.38],[20240906,1333.53],[20240907,1333.53],[20240908,1333.53],[20240909,1334.28],[20240910,1336.8],[20240911,1339.04],[20240912,1343.42],[20240913,1347.52],[20240914,1347.52],[20240915,1347.53],[20240916,1349.15],[20240917,1350.42],[20240918,1348.92],[20240919,1352.15],[20240920,1351.96],[20240921,1351.96],[20240922,1351.96],[20240923,1354.46],[20240924,1357.28],[20240925,1356.57],[20240926,1361.59],[20240927,1365.14],[20240928,1365.14],[20240929,1365.14],[20240930,1363.86],[20241001,1366.07],[20241002,1366.72],[20241003,1365.79],[20241004,1366.06],[20241005,1366.06],[20241006,1366.06],[20241007,1365.91],[20241008,1364.14],[20241009,1366.02],[20241010,1367.82],[20241011,1370.31],[20241012,1370.31],[20241013,1370.31],[20241014,1374.13],[20241015,1375.88],[20241016,1376.33],[20241017,1379.04],[20241018,1381.58],[20241019,1381.58],[20241020,1381.58],[20241021,1379.94],[20241022,1377.61],[20241023,1375.71],[20241024,1374.62],[20241025,1372.87],[20241026,1372.87],[20241027,1372.87],[20241028,1373.74],[20241029,1374.33],[20241030,1370.31],[20241031,1360.81],[20241101,1360.67],[20241102,1360.67],[20241103,1360.67],[20241104,1357.49],[20241105,1358.38],[20241106,1369.49],[20241107,1374.51],[20241108,1378.68],[20241109,1378.68],[20241110,1378.68],[20241111,1385.15],[20241112,1385.34],[20241113,1382.33],[20241114,1383.22],[20241115,1379.24],[20241116,1379.24],[20241117,1379.24],[20241118,1377.34],[20241119,1377.37],[20241120,1378.77],[20241121,1382.6],[20241122,1391.84],[20241123,1391.84],[20241124,1391.84],[20241125,1394.69],[20241126,1395.19],[20241127,1393.56],[20241128,1393.59],[20241129,1396.04],[20241130,1396.11],[20241201,1396.11],[20241202,1402.11],[20241203,1404.98],[20241204,1407.76],[20241205,1407.62],[20241206,1407.92],[20241207,1407.92],[20241208,1407.92],[20241209,1407.26],[20241210,1407.33],[20241211,1409.25],[20241212,1408.53],[20241213,1404.63],[20241214,1404.63],[20241215,1404.62],[20241216,1402.36],[20241217,1399.63],[20241218,1394.67],[20241219,1388.32],[20241220,1384.84],[20241221,1384.84],[20241222,1384.84],[20241223,1386.16],[20241224,1386.69],[20241225,1386.69],[20241226,1386.67],[20241227,1387.9],[20241228,1387.9],[20241229,1387.9],[20241230,1384.95],[20241231,1385.54],[20250101,1385.54],[20250102,1388.4],[20250103,1391.61],[20250104,1391.61],[20250105,1391.61],[20250106,1391.12],[20250107,1390.08],[20250108,1390.85],[20250109,1390.74],[20250110,1386.61],[20250111,1386.61],[20250112,1386.61],[20250113,1384.03],[20250114,1381.26],[20250115,1386.55],[20250116,1393.55],[20250117,1399.12],[20250118,1399.12],[20250119,1399.12],[20250120,1399.77],[20250121,1401.6],[20250122,1403.79],[20250123,1406.57],[20250124,1404.38],[20250125,1404.38],[20250126,1404.38],[20250127,1399.42],[20250128,1402.01],[20250129,1405.05],[20250130,1408.83],[20250131,1412.65],[20250201,1412.65],[20250202,1412.65],[20250203,1413.46],[20250204,1412.64],[20250205,1413.52],[20250206,1419.35],[20250207,1419.84],[20250208,1419.84],[20250209,1419.84],[20250210,1422.89],[20250211,1422.55],[20250212,1419.13],[20250213,1420.8],[20250214,1420.45],[20250215,1420.44],[20250216,1420.44],[20250217,1421.35],[20250218,1423.39],[20250219,1423.66],[20250220,1422],[20250221,1420.04],[20250222,1420.04],[20250223,1420.04],[20250224,1416.58],[20250225,1412.88],[20250226,1414.02],[20250227,1413.39],[20250228,1413.47],[20250301,1413.47],[20250302,1413.47],[20250303,1410.96],[20250304,1401.65],[20250305,1390.52],[20250306,1382.02],[20250307,1377.11],[20250308,1377.11],[20250309,1377.11],[20250310,1370.8],[20250311,1359.14],[20250312,1355.81],[20250313,1355.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.196,65€ |
| 2022 | 1.238,72€ |
| 2023 | 1.166,21€ |
| 2024 | 1.260,63€ |
| 2025 | 1.273,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,32% |
| 3 M | -0,88% |
| 6 M | -0,27% |
| lfd. Jahr | 0,18% |
| 1 Jahr | 1,00% |
| 3 Jahre | 4,07% |
| 5 Jahre | 28,92% |
| 10 Jahre | 8,86% |
| Entwicklung p.a. | 3,47% |
| Wertentwicklung seit Auflage | 77,76% |
Der Fonds kann bis zu 50% in Aktienfonds und bis zu 100% in Anleihen- und Geldmarktfonds investieren. Bei der Umsetzung der Anlagepolitik wird verstärkt einem Total Return Ansatz gefolgt. Hierbei bedient sich das Fondsmanagement eines technischen Handelsprogramms mit einer mittelfristig trendfolgenden Ausrichtung. Jene Fonds, die ein kurz- bis mittelfristig positives Trendverhalten zeigen, werden am stärksten gewichtet. Die Anlagestrategie orientiert sich nicht an einer Benchmark, angestrebt wird vielmehr längerfristig in allen Marktphasen einen absoluten Wertzuwachs zu erwirtschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| Xtrackers MSCI Singapore UCITS ETF | 9,35% |
| Amundi Funds - Global Subordinated Bond | 9,24% |
| Nordea 1-European Financial Debt Fund-BI | 8,36% |
| SPDR MSCI Europe Financials UCITS ETF | 8,02% |
| UBS ETF - MSCI Canada UCITS ETF | 7,96% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 19.6652 | 20.386500 |
| 03.2021 - 03.2022 | 3.5158 | 0.929400 |
| 03.2022 - 03.2023 | -5.8541 | -6.050700 |
| 03.2023 - 03.2024 | 8.0963 | 9.806000 |
| 03.2024 - 03.2025 | 0.9989 | 4.905100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,41% | 5,00% | 6,68% | 5,96% |
| Sharpe Ratio | 0,28 | 0,00 | 0,44 | 0,17 |
| Tracking Error | 2,24% | 5,51% | 5,20% | 4,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,45 | 0,63 | 0,66 |
| Treynor Ratio | 1,31 | -0,01 | 4,62 | 1,52 |
Die 10 größten Wertpapierbestände (17. 03. 2025)
| Xtrackers MSCI Singapore UCITS ETF | 9,35% |
| Amundi Funds - Global Subordinated Bond | 9,24% |
| Nordea 1-European Financial Debt Fund-BI | 8,36% |
| SPDR MSCI Europe Financials UCITS ETF | 8,02% |
| UBS ETF - MSCI Canada UCITS ETF | 7,96% |
| Amundi Funds - Emerging Markets Short Term Bond | 6,38% |
| UBS Irl Fund Solutions plc - Bloomberg Commodity C | 4,64% |
| Deka-Digitale Kommunikation | 4,53% |
Länderverteilung (17. 03. 2025)
| Deutschland | 17,98% |
| Luxemburg | 15,32% |
| Frankreich | 12,74% |
| Schweiz | 12,61% |
| Welt | 9,70% |
| Großbritannien | 9,28% |
| Schweden | 8,36% |
| Europa | 8,02% |
| USA | 5,04% |
| Kasse | 0,95% |
Branchenverteilung (17. 03. 2025)
| Finanzen | 99,05% |
| Kasse | 0,95% |
Assetverteilung (17. 03. 2025)
| Unternehmensanleihen | 45,27% |
| Aktien | 43,15% |
| Commodities | 4,64% |
| Wandelanleihen | 4,53% |
| Staatsanleihen | 1,96% |
| Geldmarkt/Kasse | 0,95% |
| gemischt | -0,50% |
Währungsverteilung (17. 03. 2025)
| Euro | 84,63% |
| US-Dollar | 15,37% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 942KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3513KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2293KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | ARTS Asset Management GmbH |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.05.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 215,36 Mio. EUR |