Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NFGM
ISIN: LU0329678253
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (07. 11. 2025)
37,86 €
-1,46 € / -3,85%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0329678253","name":"Fidelity Funds - Emerging Asia Fund A (EUR)","currency":"EUR"},"ts":[[20201102,27.95],[20201103,27.75],[20201104,28.21],[20201105,28.5],[20201106,28.57],[20201109,29.14],[20201110,29.04],[20201111,29.16],[20201112,29],[20201113,28.96],[20201116,29.12],[20201117,29.18],[20201118,29.13],[20201119,29.05],[20201120,29.29],[20201123,29.36],[20201124,29.46],[20201125,28.97],[20201126,29.12],[20201127,29.04],[20201130,28.5],[20201201,28.89],[20201202,28.66],[20201203,28.76],[20201204,28.95],[20201207,28.98],[20201208,29.19],[20201209,29.31],[20201210,29.17],[20201211,29.12],[20201214,29],[20201215,28.94],[20201216,29.34],[20201217,29.25],[20201218,29.19],[20201221,28.75],[20201222,28.97],[20201223,29.06],[20201224,28.95],[20201228,29.06],[20201229,29.19],[20201230,29.51],[20201231,29.64],[20210104,29.74],[20210105,30.23],[20210106,30.17],[20210107,30.01],[20210108,30.5],[20210111,30.87],[20210112,31.17],[20210113,31.1],[20210114,31.39],[20210115,31.39],[20210118,31.46],[20210119,31.54],[20210120,32.22],[20210121,32.04],[20210122,31.68],[20210125,31.83],[20210126,31.56],[20210127,31.04],[20210128,30.78],[20210129,30.3],[20210201,31.31],[20210202,31.95],[20210203,32.09],[20210204,32.32],[20210205,32.67],[20210208,32.87],[20210209,33.18],[20210210,33.27],[20210211,33.56],[20210212,33.59],[20210215,33.69],[20210216,33.69],[20210217,33.77],[20210218,33.13],[20210219,33.16],[20210222,32.22],[20210223,32.12],[20210224,32.03],[20210225,31.82],[20210226,31.14],[20210301,31.92],[20210302,31.78],[20210303,32.28],[20210304,31.82],[20210305,31.59],[20210308,31.47],[20210309,31.65],[20210310,31.77],[20210311,32.31],[20210312,31.76],[20210315,31.56],[20210316,31.95],[20210317,31.72],[20210318,31.76],[20210319,31.77],[20210322,31.67],[20210323,31.74],[20210324,31.2],[20210325,31.07],[20210326,31.31],[20210329,31.39],[20210330,31.72],[20210331,31.54],[20210401,31.8],[20210402,31.99],[20210405,31.45],[20210406,31.52],[20210407,30.89],[20210408,31],[20210409,30.76],[20210412,30.23],[20210413,30.29],[20210414,30.38],[20210415,30.37],[20210416,30.48],[20210419,30.11],[20210420,29.87],[20210421,29.92],[20210422,30.18],[20210423,30.28],[20210426,30.14],[20210427,30.36],[20210428,30.52],[20210429,30.58],[20210430,30.3],[20210503,30.25],[20210504,29.92],[20210505,30.19],[20210506,30.23],[20210507,30.09],[20210510,29.86],[20210511,29.72],[20210512,29.67],[20210513,29.47],[20210514,29.58],[20210517,29.81],[20210518,29.98],[20210519,29.73],[20210520,29.91],[20210521,30.07],[20210524,30.03],[20210525,30.1],[20210526,30.45],[20210527,30.68],[20210528,30.74],[20210531,30.86],[20210601,30.98],[20210602,31.07],[20210603,31.15],[20210604,31.07],[20210607,30.82],[20210608,30.73],[20210609,30.84],[20210610,31.09],[20210611,31.24],[20210614,31.22],[20210615,31.07],[20210616,30.95],[20210617,31.3],[20210618,31.27],[20210621,31.25],[20210622,31.15],[20210623,31.17],[20210624,31.46],[20210625,31.63],[20210628,31.51],[20210629,31.44],[20210630,31.43],[20210701,31.3],[20210702,31.1],[20210705,30.99],[20210706,30.79],[20210707,30.85],[20210708,30.12],[20210709,30.3],[20210712,30.28],[20210713,30.68],[20210714,30.57],[20210715,30.68],[20210716,30.47],[20210719,29.99],[20210720,30.22],[20210721,30.12],[20210722,30.38],[20210723,29.9],[20210726,29.1],[20210727,28.22],[20210728,28.92],[20210729,28.95],[20210730,28.7],[20210802,28.99],[20210803,29.2],[20210804,29.44],[20210805,29.39],[20210806,29.28],[20210809,29.59],[20210810,29.84],[20210811,29.71],[20210812,29.49],[20210813,29.48],[20210816,29.35],[20210817,29.42],[20210818,29.64],[20210819,29.27],[20210820,29.24],[20210823,29.27],[20210824,29.83],[20210825,29.78],[20210826,29.6],[20210827,29.65],[20210830,29.94],[20210831,30.27],[20210901,30.41],[20210902,30.34],[20210903,30.32],[20210906,30.59],[20210907,30.68],[20210908,30.49],[20210909,30.39],[20210910,30.43],[20210913,30.26],[20210914,29.94],[20210915,29.86],[20210916,30],[20210917,30.15],[20210920,29.76],[20210921,29.83],[20210922,29.94],[20210923,30.2],[20210924,30.18],[20210927,30.21],[20210928,30.01],[20210929,30.2],[20210930,30.46],[20211001,30.23],[20211004,29.83],[20211005,30.44],[20211006,30.43],[20211007,30.95],[20211008,31.03],[20211011,31.1],[20211012,31.12],[20211013,31.35],[20211014,31.52],[20211015,31.6],[20211018,31.52],[20211019,31.71],[20211020,31.69],[20211021,31.36],[20211022,31.58],[20211025,31.53],[20211026,31.55],[20211027,31.17],[20211028,30.82],[20211029,30.92],[20211101,30.95],[20211102,30.77],[20211103,30.76],[20211104,30.92],[20211105,30.91],[20211108,31.1],[20211109,31.06],[20211110,31.31],[20211111,31.58],[20211112,31.79],[20211115,31.84],[20211116,32.13],[20211117,31.97],[20211118,31.51],[20211119,31.72],[20211122,31.39],[20211123,31.25],[20211124,31.37],[20211125,31.5],[20211126,30.24],[20211129,30.43],[20211130,30.12],[20211201,30.37],[20211202,30.48],[20211203,29.8],[20211206,29.79],[20211207,30.41],[20211208,30.5],[20211209,30.68],[20211210,30.46],[20211213,30.15],[20211214,30.42],[20211215,29.93],[20211216,30.11],[20211217,29.91],[20211220,29.31],[20211221,29.87],[20211222,29.83],[20211223,30],[20211224,29.94],[20211227,30.11],[20211228,30.16],[20211229,29.89],[20211230,30.31],[20211231,30.26],[20220103,30.54],[20220104,30.44],[20220105,30.39],[20220106,30.25],[20220107,30.41],[20220110,30.56],[20220111,30.94],[20220112,31.07],[20220113,30.74],[20220114,30.75],[20220117,30.67],[20220118,30.59],[20220119,30.51],[20220120,30.94],[20220121,30.61],[20220124,29.75],[20220125,30.1],[20220126,30.07],[20220127,30.08],[20220128,29.84],[20220131,30.31],[20220201,30.46],[20220202,30.34],[20220203,29.83],[20220204,29.71],[20220207,29.7],[20220208,29.79],[20220209,30.27],[20220210,30.05],[20220211,29.94],[20220214,29.64],[20220215,30.11],[20220216,30.13],[20220217,30.22],[20220218,30.04],[20220221,29.9],[20220222,29.72],[20220223,29.68],[20220224,29.14],[20220225,29.58],[20220228,29.62],[20220301,29.8],[20220302,29.59],[20220303,29.39],[20220304,29.17],[20220307,28.65],[20220308,28.4],[20220309,28.55],[20220310,28.44],[20220311,28.46],[20220314,27.94],[20220315,27.65],[20220316,29.07],[20220317,28.97],[20220318,29.51],[20220321,29.04],[20220322,29.57],[20220323,29.65],[20220324,29.6],[20220325,29.27],[20220328,29.35],[20220329,29.48],[20220330,29.54],[20220331,29.36],[20220401,29.92],[20220404,30.69],[20220405,30.57],[20220406,30.1],[20220407,29.85],[20220408,30.16],[20220411,29.76],[20220412,29.92],[20220413,29.87],[20220414,30.05],[20220415,30.06],[20220418,29.76],[20220419,29.58],[20220420,29.45],[20220421,29.37],[20220422,29.32],[20220425,28.98],[20220426,29.17],[20220427,29.63],[20220428,29.97],[20220429,30.51],[20220502,30.37],[20220503,30.51],[20220504,30],[20220505,29.89],[20220506,29.32],[20220509,28.43],[20220510,28.51],[20220511,28.69],[20220512,28.64],[20220513,28.91],[20220516,28.98],[20220517,29.14],[20220518,29.04],[20220519,28.64],[20220520,28.99],[20220523,28.78],[20220524,28.1],[20220525,28.49],[20220526,28.77],[20220527,29.09],[20220530,29.25],[20220531,29.56],[20220601,29.64],[20220602,29.7],[20220603,29.55],[20220606,29.97],[20220607,30.02],[20220608,30.26],[20220609,30.15],[20220610,30],[20220613,29.39],[20220614,29.77],[20220615,29.88],[20220616,29.04],[20220617,29.31],[20220620,29.37],[20220621,29.69],[20220622,29.22],[20220623,29.53],[20220624,29.96],[20220627,29.87],[20220628,30.03],[20220629,29.94],[20220630,29.87],[20220701,29.94],[20220704,30.03],[20220705,30.13],[20220706,30.49],[20220707,30.83],[20220708,30.87],[20220711,30.42],[20220712,30.28],[20220713,30.14],[20220714,30.06],[20220715,29.89],[20220718,30.16],[20220719,30.06],[20220720,30.26],[20220721,30.46],[20220722,30.16],[20220725,30.03],[20220726,30.22],[20220727,30.41],[20220728,30.35],[20220729,29.98],[20220801,29.64],[20220802,29.87],[20220803,30.06],[20220804,30.05],[20220805,30.18],[20220808,30.07],[20220809,29.87],[20220810,29.53],[20220811,30],[20220812,30.11],[20220815,30.28],[20220816,30.38],[20220817,30.31],[20220818,30.29],[20220819,30.29],[20220822,30.42],[20220823,30.24],[20220824,30.39],[20220825,30.9],[20220826,30.65],[20220829,30.41],[20220830,30.14],[20220831,30.36],[20220901,30.17],[20220902,30.19],[20220905,30.11],[20220906,29.89],[20220907,29.76],[20220908,29.78],[20220909,29.83],[20220912,29.91],[20220913,29.76],[20220914,29.78],[20220915,29.7],[20220916,29.27],[20220919,29.15],[20220920,29.22],[20220921,29.17],[20220922,28.79],[20220923,28.64],[20220926,28.84],[20220927,28.95],[20220928,28.61],[20220929,27.86],[20220930,28.04],[20221003,27.89],[20221004,28.34],[20221005,28.57],[20221006,28.74],[20221007,28.22],[20221010,28.04],[20221011,27.36],[20221012,27.49],[20221013,27.15],[20221014,27.34],[20221017,27.47],[20221018,27.37],[20221019,27.15],[20221020,27.17],[20221021,26.96],[20221024,25.93],[20221025,25.74],[20221026,26.01],[20221027,26.15],[20221028,25.64],[20221031,25.76],[20221101,26.3],[20221102,26.43],[20221103,26.67],[20221104,27.1],[20221107,27.12],[20221108,27.02],[20221109,26.97],[20221110,27.51],[20221111,27.71],[20221114,27.96],[20221115,28.83],[20221116,28.44],[20221117,28.61],[20221118,28.43],[20221121,28.24],[20221122,28.17],[20221123,28.11],[20221124,28.26],[20221125,27.97],[20221128,27.98],[20221129,28.56],[20221130,29.32],[20221201,29.16],[20221202,29.28],[20221205,29.39],[20221206,29.18],[20221207,28.83],[20221208,29.23],[20221209,29.48],[20221212,29.11],[20221213,29.31],[20221214,29.2],[20221215,28.67],[20221216,28.86],[20221219,28.71],[20221220,28.41],[20221221,28.65],[20221222,28.61],[20221223,28.35],[20221226,28.58],[20221227,28.63],[20221228,28.45],[20221229,28.69],[20221230,28.39],[20230102,28.63],[20230103,29.37],[20230104,29.92],[20230105,30.28],[20230106,30.33],[20230109,30.61],[20230110,30.45],[20230111,30.6],[20230112,30.31],[20230113,30.61],[20230116,30.64],[20230117,30.66],[20230118,30.52],[20230119,30.74],[20230120,31.02],[20230123,31.48],[20230124,31.3],[20230125,31.11],[20230126,31.49],[20230127,31.54],[20230130,30.99],[20230131,30.66],[20230201,30.68],[20230202,30.74],[20230203,30.87],[20230206,30.45],[20230207,30.46],[20230208,30.5],[20230209,30.8],[20230210,30.65],[20230213,30.57],[20230214,30.37],[20230215,30.26],[20230216,30.35],[20230217,29.9],[20230220,30.07],[20230221,29.75],[20230222,29.44],[20230223,29.68],[20230224,29.28],[20230227,29.13],[20230228,29.12],[20230301,29.45],[20230302,29.68],[20230303,29.78],[20230306,29.67],[20230307,29.73],[20230308,29.65],[20230309,29.18],[20230310,28.68],[20230313,28.54],[20230314,28.52],[20230315,28.52],[20230316,28.62],[20230317,28.64],[20230320,28.41],[20230321,28.64],[20230322,28.84],[20230323,29.09],[20230324,29.28],[20230327,28.88],[20230328,29.22],[20230329,29.42],[20230330,29.46],[20230331,29.56],[20230403,29.41],[20230404,29.15],[20230405,29.15],[20230406,29.23],[20230407,29.41],[20230410,29.52],[20230411,29.62],[20230412,29.07],[20230413,29.25],[20230414,29.3],[20230417,29.54],[20230418,29.39],[20230419,29.14],[20230420,29.05],[20230421,28.7],[20230424,28.4],[20230425,28.2],[20230426,28.23],[20230427,28.51],[20230428,28.55],[20230501,28.75],[20230502,28.33],[20230503,28.27],[20230504,28.52],[20230505,28.55],[20230508,28.68],[20230509,28.55],[20230510,28.5],[20230511,28.61],[20230512,28.44],[20230515,28.78],[20230516,28.76],[20230517,28.83],[20230518,28.92],[20230519,28.87],[20230522,29.07],[20230523,28.96],[20230524,28.63],[20230525,28.77],[20230526,29.25],[20230529,28.94],[20230530,28.91],[20230531,28.7],[20230601,28.86],[20230602,29.65],[20230605,29.38],[20230606,29.62],[20230607,29.62],[20230608,29.43],[20230609,29.74],[20230612,29.8],[20230613,29.99],[20230614,29.86],[20230615,29.91],[20230616,30.13],[20230619,29.83],[20230620,29.46],[20230621,29.17],[20230622,29.13],[20230623,28.89],[20230626,28.98],[20230627,29.1],[20230628,29.15],[20230629,29.02],[20230630,29.08],[20230703,29.41],[20230704,29.55],[20230705,29.4],[20230706,28.92],[20230707,28.85],[20230710,28.83],[20230711,29.1],[20230712,29.09],[20230713,29.35],[20230714,29.36],[20230717,29.24],[20230718,29.07],[20230719,29.18],[20230720,29.22],[20230721,29.14],[20230724,29.37],[20230725,29.74],[20230726,29.71],[20230727,30.12],[20230728,30.34],[20230731,30.42],[20230801,30.27],[20230802,29.69],[20230803,29.86],[20230804,29.58],[20230807,29.48],[20230808,29.23],[20230809,29.29],[20230810,29.34],[20230811,28.93],[20230814,28.92],[20230815,28.7],[20230816,28.64],[20230817,28.8],[20230818,28.52],[20230821,28.37],[20230822,28.53],[20230823,28.75],[20230824,28.89],[20230825,28.91],[20230828,29.17],[20230829,29.37],[20230830,29.13],[20230831,29.27],[20230901,29.73],[20230904,29.77],[20230905,29.84],[20230906,29.68],[20230907,29.34],[20230908,29.33],[20230911,29.42],[20230912,29.52],[20230913,29.54],[20230914,29.85],[20230915,29.79],[20230918,29.6],[20230919,29.45],[20230920,29.33],[20230921,28.98],[20230922,29.33],[20230925,29.36],[20230926,29.12],[20230927,29.32],[20230928,29.16],[20230929,29.36],[20231002,29.51],[20231003,29.28],[20231004,28.97],[20231005,28.97],[20231006,29.17],[20231009,29.14],[20231010,29.24],[20231011,29.45],[20231012,29.65],[20231013,29.45],[20231016,29.3],[20231017,29.15],[20231018,28.95],[20231019,28.62],[20231020,28.31],[20231023,28.04],[20231024,28.51],[20231025,28.31],[20231026,28],[20231027,28.26],[20231030,28.31],[20231031,28.05],[20231101,28.31],[20231102,28.55],[20231103,28.77],[20231106,29.12],[20231107,29.1],[20231108,29],[20231109,28.81],[20231110,28.87],[20231113,28.94],[20231114,28.86],[20231115,29.43],[20231116,28.9],[20231117,28.79],[20231120,29.01],[20231121,28.99],[20231122,29.03],[20231123,29.08],[20231124,28.91],[20231127,28.76],[20231128,28.73],[20231129,28.8],[20231130,29.08],[20231201,29.07],[20231204,29.07],[20231205,28.86],[20231206,28.88],[20231207,28.75],[20231208,28.81],[20231211,28.9],[20231212,28.79],[20231213,28.44],[20231214,28.62],[20231215,29.05],[20231218,28.66],[20231219,28.79],[20231220,28.67],[20231221,28.66],[20231222,28.52],[20231226,28.52],[20231227,28.45],[20231228,28.97],[20231229,28.98],[20240102,29.02],[20240103,29.05],[20240104,28.98],[20240105,28.81],[20240108,28.61],[20240109,28.5],[20240110,28.36],[20240111,28.44],[20240112,28.61],[20240115,28.62],[20240116,28.42],[20240117,27.74],[20240118,28.07],[20240119,28.16],[20240122,27.9],[20240123,28.32],[20240124,28.46],[20240125,28.62],[20240126,28.49],[20240129,28.55],[20240130,28.14],[20240131,28.07],[20240201,28.1],[20240202,28.24],[20240205,28.41],[20240206,29.09],[20240207,29.11],[20240208,28.98],[20240209,28.94],[20240212,29.22],[20240213,29.2],[20240214,29.17],[20240215,29.23],[20240216,29.47],[20240219,29.41],[20240220,29.26],[20240221,29.54],[20240222,29.81],[20240223,29.77],[20240226,29.69],[20240227,29.74],[20240228,29.33],[20240229,29.4],[20240301,29.76],[20240304,29.69],[20240305,29.42],[20240306,29.65],[20240307,29.63],[20240308,29.65],[20240311,29.85],[20240312,30.34],[20240313,30.2],[20240314,30.16],[20240315,29.95],[20240318,30.15],[20240319,30.04],[20240320,30.2],[20240321,30.63],[20240322,30.45],[20240325,30.3],[20240326,30.41],[20240327,30.41],[20240328,30.79],[20240329,30.87],[20240401,31.12],[20240402,31.28],[20240403,31.09],[20240404,31.15],[20240405,30.86],[20240408,30.88],[20240409,30.96],[20240410,31.26],[20240411,31.34],[20240412,31.09],[20240415,30.84],[20240416,30.42],[20240417,30.33],[20240418,30.52],[20240419,30.05],[20240422,30.22],[20240423,30.57],[20240424,31.03],[20240425,30.95],[20240426,31.53],[20240429,31.72],[20240430,31.64],[20240501,31.46],[20240502,31.92],[20240503,32.12],[20240506,32.2],[20240507,32.21],[20240508,32.03],[20240509,32.12],[20240510,32.34],[20240513,32.49],[20240514,32.54],[20240515,32.69],[20240516,33.1],[20240517,33.22],[20240520,33.23],[20240521,32.86],[20240522,32.84],[20240523,32.79],[20240524,32.54],[20240527,32.65],[20240528,32.56],[20240529,32.22],[20240530,31.94],[20240531,31.43],[20240603,31.82],[20240604,31.62],[20240605,32.18],[20240606,32.23],[20240607,32.38],[20240610,32.66],[20240611,32.33],[20240612,32.42],[20240613,32.43],[20240614,32.58],[20240617,32.55],[20240618,32.71],[20240619,32.98],[20240620,32.92],[20240621,32.69],[20240624,32.58],[20240625,32.45],[20240626,32.67],[20240627,32.45],[20240628,32.42],[20240701,32.45],[20240702,32.32],[20240703,32.58],[20240704,32.53],[20240705,32.5],[20240708,32.42],[20240709,32.64],[20240710,32.67],[20240711,32.75],[20240712,33],[20240715,32.62],[20240716,32.56],[20240717,32.09],[20240718,31.88],[20240719,31.69],[20240722,31.62],[20240723,31.62],[20240724,31.12],[20240725,30.8],[20240726,30.99],[20240729,30.82],[20240730,30.68],[20240731,31.28],[20240801,31.14],[20240802,29.98],[20240805,29.37],[20240806,29.74],[20240807,30.2],[20240808,30.53],[20240809,30.5],[20240812,30.79],[20240813,30.81],[20240814,30.45],[20240815,30.78],[20240816,30.84],[20240819,30.98],[20240820,30.65],[20240821,30.55],[20240822,30.49],[20240823,30.57],[20240826,30.11],[20240827,30.19],[20240828,30.06],[20240829,30.3],[20240830,30.4],[20240902,30.15],[20240903,29.96],[20240904,29.66],[20240905,29.81],[20240906,29.42],[20240909,29.66],[20240910,29.45],[20240911,29.46],[20240912,29.67],[20240913,29.72],[20240916,29.46],[20240917,29.69],[20240918,29.72],[20240919,30.24],[20240920,30.33],[20240923,30.62],[20240924,31.25],[20240925,31.29],[20240926,32.24],[20240927,32.62],[20240930,32.59],[20241001,32.93],[20241002,33.66],[20241003,33.62],[20241004,34.05],[20241007,34.29],[20241008,33.17],[20241009,32.94],[20241010,33.11],[20241011,33.23],[20241014,33.35],[20241015,32.57],[20241016,32.84],[20241017,32.71],[20241018,33.17],[20241021,32.87],[20241022,33.02],[20241023,32.96],[20241024,32.65],[20241025,32.76],[20241028,32.85],[20241029,32.88],[20241030,32.33],[20241031,32.12],[20241101,32.39],[20241104,32.46],[20241105,32.77],[20241106,32.82],[20241107,33.28],[20241108,32.94],[20241111,32.91],[20241112,32.41],[20241113,32.2],[20241114,32.13],[20241115,32.04],[20241118,32.08],[20241119,32.3],[20241120,32.37],[20241121,32.57],[20241122,32.61],[20241125,32.48],[20241126,32.35],[20241127,32.12],[20241128,32.06],[20241129,32.28],[20241202,32.58],[20241203,32.64],[20241204,32.71],[20241205,32.69],[20241206,32.75],[20241209,33.4],[20241210,33.1],[20241211,33.19],[20241212,33.31],[20241213,33.08],[20241216,32.93],[20241217,32.66],[20241218,32.95],[20241219,32.79],[20241220,32.61],[20241223,32.8],[20241224,33.06],[20241226,32.83],[20241227,32.63],[20241230,32.47],[20241231,32.66],[20250102,32.98],[20250103,32.9],[20250106,32.65],[20250107,32.52],[20250108,32.33],[20250109,32.32],[20250110,32.07],[20250113,31.87],[20250114,31.84],[20250115,32.23],[20250116,32.35],[20250117,32.55],[20250120,32.44],[20250121,32.33],[20250122,32.41],[20250123,32.35],[20250124,32.42],[20250127,31.96],[20250128,32.15],[20250129,32.54],[20250130,32.77],[20250131,32.85],[20250203,32.89],[20250204,33.04],[20250205,32.59],[20250206,32.96],[20250207,33.11],[20250210,33.42],[20250211,33.23],[20250212,33.23],[20250213,33.19],[20250214,33.38],[20250217,33.87],[20250218,33.97],[20250219,34.1],[20250220,34.04],[20250221,34.34],[20250224,33.5],[20250225,33.18],[20250226,33.91],[20250227,33.86],[20250228,33.05],[20250303,33.02],[20250304,32.53],[20250305,32.77],[20250306,33.1],[20250307,32.69],[20250310,32.29],[20250311,32.1],[20250312,32.46],[20250313,32.35],[20250314,32.71],[20250317,33.24],[20250318,33.07],[20250319,33.42],[20250320,33.21],[20250321,33.13],[20250324,33.23],[20250325,33.19],[20250326,33.19],[20250327,33.41],[20250328,32.72],[20250331,32.54],[20250401,32.9],[20250402,32.68],[20250403,31.45],[20250404,30.23],[20250407,29.35],[20250408,29.35],[20250409,28.38],[20250410,29.12],[20250411,29.1],[20250414,29.81],[20250415,30.14],[20250416,29.59],[20250417,29.78],[20250418,29.74],[20250421,29.24],[20250422,29.89],[20250423,30.67],[20250424,30.6],[20250425,30.54],[20250428,30.49],[20250429,30.69],[20250430,30.87],[20250501,31.39],[20250502,31.79],[20250505,31.94],[20250506,31.96],[20250507,31.72],[20250508,31.97],[20250509,31.87],[20250512,33.18],[20250513,33.05],[20250514,33.19],[20250515,33.06],[20250516,33.13],[20250519,32.84],[20250520,32.71],[20250521,32.72],[20250522,32.5],[20250523,32.32],[20250526,32.26],[20250527,32.37],[20250528,32.45],[20250529,32.29],[20250530,32.06],[20250602,31.93],[20250603,32.26],[20250604,32.41],[20250605,32.66],[20250606,32.68],[20250609,32.92],[20250610,33.03],[20250611,33.13],[20250612,32.85],[20250613,32.49],[20250616,32.73],[20250617,32.71],[20250618,32.63],[20250619,32.26],[20250620,32.33],[20250623,32.06],[20250624,32.7],[20250625,32.77],[20250626,32.65],[20250627,32.71],[20250630,32.49],[20250701,32.67],[20250702,32.63],[20250703,33.01],[20250704,32.78],[20250707,32.83],[20250708,32.98],[20250709,32.95],[20250710,33.26],[20250711,33.32],[20250714,33.47],[20250715,34.04],[20250716,34.02],[20250717,34.3],[20250718,34.21],[20250721,34.3],[20250722,34.02],[20250723,34.38],[20250724,34.34],[20250725,34.28],[20250728,34.74],[20250729,34.89],[20250730,34.96],[20250731,34.77],[20250801,33.83],[20250804,34.23],[20250805,34.44],[20250806,34.23],[20250807,34.66],[20250808,34.64],[20250811,34.85],[20250812,34.81],[20250813,35.26],[20250814,35.19],[20250815,35.12],[20250818,35.24],[20250819,35.08],[20250820,34.72],[20250821,35.17],[20250822,35.19],[20250825,35.64],[20250826,35.56],[20250827,35.38],[20250828,35.3],[20250829,35.21],[20250901,35.23],[20250902,35.15],[20250903,35.22],[20250904,35.16],[20250905,35.24],[20250908,35.72],[20250909,36.11],[20250910,36.43],[20250911,36.76],[20250912,37.04],[20250915,37.1],[20250916,37.15],[20250917,37.49],[20250918,37.66],[20250919,37.59],[20250922,37.68],[20250923,37.65],[20250924,37.88],[20250925,37.82],[20250926,37.31],[20250929,37.74],[20250930,37.73],[20251001,38.1],[20251002,38.55],[20251003,38.64],[20251006,38.96],[20251007,38.83],[20251008,39.06],[20251009,39.05],[20251010,37.86],[20251013,38.43],[20251014,37.73],[20251015,38.3],[20251016,38.42],[20251017,37.94],[20251020,38.69],[20251021,38.57],[20251022,38.3],[20251023,38.53],[20251024,38.95],[20251027,39.41],[20251028,39.08],[20251029,39.55],[20251030,39.58],[20251031,39.42]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20201101,7017.77],[20201102,7104.14],[20201103,7123.43],[20201104,7163.04],[20201105,7284.55],[20201106,7291.03],[20201107,7291.03],[20201108,7291.03],[20201109,7407.78],[20201110,7349.45],[20201111,7325.6],[20201112,7338.73],[20201113,7386.86],[20201114,7386.86],[20201115,7386.86],[20201116,7473.84],[20201117,7428.04],[20201118,7463.3],[20201119,7440.57],[20201120,7488.22],[20201121,7488.22],[20201122,7488.22],[20201123,7539.52],[20201124,7573.42],[20201125,7481.28],[20201126,7537.85],[20201127,7540.64],[20201128,7540.64],[20201129,7540.64],[20201130,7374.59],[20201201,7466.05],[20201202,7429.25],[20201203,7426.07],[20201204,7505.97],[20201205,7505.97],[20201206,7505.97],[20201207,7519.62],[20201208,7525.65],[20201209,7566.54],[20201210,7525.61],[20201211,7533.12],[20201212,7533.12],[20201213,7533.12],[20201214,7500.86],[20201215,7494.44],[20201216,7540.59],[20201217,7553.23],[20201218,7522.92],[20201219,7522.92],[20201220,7522.92],[20201221,7522.05],[20201222,7446.97],[20201223,7541.01],[20201224,7534.18],[20201225,7534.18],[20201226,7534.18],[20201227,7534.18],[20201228,7522.69],[20201229,7536.64],[20201230,7674.05],[20201231,7714.8],[20210101,7714.8],[20210102,7714.8],[20210103,7714.8],[20210104,7811.25],[20210105,7908.35],[20210106,7882.56],[20210107,7944],[20210108,8116.58],[20210109,8116.58],[20210110,8116.58],[20210111,8184.66],[20210112,8215.73],[20210113,8246.87],[20210114,8296.16],[20210115,8269.14],[20210116,8269.14],[20210117,8269.14],[20210118,8308.3],[20210119,8400.62],[20210120,8554.67],[20210121,8571.11],[20210122,8497.16],[20210123,8497.16],[20210124,8497.16],[20210125,8627.16],[20210126,8473.25],[20210127,8401.58],[20210128,8258.36],[20210129,8154.07],[20210130,8154.07],[20210131,8154.07],[20210201,8362.13],[20210202,8551.67],[20210203,8626.17],[20210204,8614.1],[20210205,8665.81],[20210206,8665.81],[20210207,8665.81],[20210208,8688.41],[20210209,8698.75],[20210210,8784.5],[20210211,8797.34],[20210212,8819.55],[20210213,8819.55],[20210214,8819.55],[20210215,8847.27],[20210216,8906.94],[20210217,8990.52],[20210218,8851.9],[20210219,8827.15],[20210220,8827.15],[20210221,8827.15],[20210222,8659.12],[20210223,8609.66],[20210224,8490.86],[20210225,8506.96],[20210226,8281.18],[20210227,8281.18],[20210228,8281.18],[20210301,8458.1],[20210302,8474],[20210303,8572.84],[20210304,8377.87],[20210305,8384.42],[20210306,8384.42],[20210307,8384.42],[20210308,8252.86],[20210309,8252.96],[20210310,8299.31],[20210311,8417.77],[20210312,8390.92],[20210313,8390.92],[20210314,8390.92],[20210315,8342.53],[20210316,8398.67],[20210317,8385.02],[20210318,8419.91],[20210319,8354.43],[20210320,8354.43],[20210321,8354.43],[20210322,8335.7],[20210323,8303.04],[20210324,8198.71],[20210325,8165.17],[20210326,8284.37],[20210327,8284.37],[20210328,8284.37],[20210329,8284.48],[20210330,8362.94],[20210331,8338.56],[20210401,8463.65],[20210402,8467.41],[20210403,8467.41],[20210404,8467.41],[20210405,8464.46],[20210406,8474.34],[20210407,8371.61],[20210408,8421.13],[20210409,8341.39],[20210410,8341.39],[20210411,8341.39],[20210412,8233.05],[20210413,8247.21],[20210414,8280.48],[20210415,8291.9],[20210416,8317.26],[20210417,8317.26],[20210418,8317.26],[20210419,8282.93],[20210420,8266.38],[20210421,8214.32],[20210422,8227.04],[20210423,8296.12],[20210424,8296.12],[20210425,8296.12],[20210426,8319.11],[20210427,8343.37],[20210428,8370.4],[20210429,8361.96],[20210430,8291.44],[20210501,8291.44],[20210502,8291.44],[20210503,8251.74],[20210504,8243.21],[20210505,8219],[20210506,8210.73],[20210507,8221.55],[20210508,8221.55],[20210509,8221.55],[20210510,8132.23],[20210511,7992.83],[20210512,7970.38],[20210513,7928.04],[20210514,7913.95],[20210515,7913.95],[20210516,7913.95],[20210517,7931.31],[20210518,8011.39],[20210519,7988.8],[20210520,8005.24],[20210521,8044.54],[20210522,8044.54],[20210523,8044.54],[20210524,8033.74],[20210525,8102.07],[20210526,8163.71],[20210527,8199.32],[20210528,8254.4],[20210529,8254.4],[20210530,8254.4],[20210531,8284.88],[20210601,8333.93],[20210602,8323.71],[20210603,8296.65],[20210604,8318.06],[20210605,8318.06],[20210606,8318.06],[20210607,8283.25],[20210608,8242.36],[20210609,8218.26],[20210610,8277.25],[20210611,8330.89],[20210612,8330.89],[20210613,8330.89],[20210614,8336.75],[20210615,8323.99],[20210616,8263.98],[20210617,8353.51],[20210618,8380.44],[20210619,8380.44],[20210620,8380.44],[20210621,8314.53],[20210622,8291.21],[20210623,8311.24],[20210624,8374.79],[20210625,8447.97],[20210626,8447.97],[20210627,8447.97],[20210628,8478.52],[20210629,8469.87],[20210630,8480.67],[20210701,8455.66],[20210702,8399.22],[20210703,8399.22],[20210704,8399.22],[20210705,8367.85],[20210706,8366.55],[20210707,8363.55],[20210708,8192.13],[20210709,8200.15],[20210710,8200.15],[20210711,8200.15],[20210712,8250.83],[20210713,8347.27],[20210714,8356.8],[20210715,8418.26],[20210716,8365.83],[20210717,8365.83],[20210718,8365.83],[20210719,8244.33],[20210720,8220.96],[20210721,8233.81],[20210722,8321.64],[20210723,8234.96],[20210724,8234.96],[20210725,8234.96],[20210726,8025.97],[20210727,7816.41],[20210728,7881.17],[20210729,7998.36],[20210730,7925.54],[20210731,7925.54],[20210801,7925.54],[20210802,7984.43],[20210803,8020.96],[20210804,8110.87],[20210805,8090.06],[20210806,8094.02],[20210807,8094.02],[20210808,8094.02],[20210809,8137.27],[20210810,8190.02],[20210811,8156.41],[20210812,8101.01],[20210813,8034.01],[20210814,8034.01],[20210815,8034.01],[20210816,7981.08],[20210817,7885.3],[20210818,7952.54],[20210819,7838.02],[20210820,7773.8],[20210821,7773.8],[20210822,7773.8],[20210823,7826.71],[20210824,7969.09],[20210825,8012.46],[20210826,7942.96],[20210827,7969.38],[20210828,7969.38],[20210829,7969.38],[20210830,8010.56],[20210831,8109.96],[20210901,8157.26],[20210902,8146.28],[20210903,8150.88],[20210904,8150.88],[20210905,8150.88],[20210906,8217.8],[20210907,8227.39],[20210908,8193.23],[20210909,8101.44],[20210910,8158.67],[20210911,8158.67],[20210912,8158.67],[20210913,8127.05],[20210914,8077.66],[20210915,8014.85],[20210916,7988.9],[20210917,8013.92],[20210918,8013.92],[20210919,8013.92],[20210920,7919.04],[20210921,7923.3],[20210922,7929.19],[20210923,8006.79],[20210924,7979.96],[20210925,7979.96],[20210926,7979.96],[20210927,7998.3],[20210928,7966.03],[20210929,7930.48],[20210930,7990.04],[20211001,7937.53],[20211002,7937.53],[20211003,7937.53],[20211004,7858],[20211005,7873.41],[20211006,7845.6],[20211007,7994.39],[20211008,8013.3],[20211009,8013.3],[20211010,8013.3],[20211011,8047.12],[20211012,7987.4],[20211013,8022.14],[20211014,8053.03],[20211015,8147.45],[20211016,8147.45],[20211017,8147.45],[20211018,8148.34],[20211019,8205.62],[20211020,8251.96],[20211021,8209.04],[20211022,8238.59],[20211023,8238.59],[20211024,8238.59],[20211025,8244.52],[20211026,8252.25],[20211027,8179.79],[20211028,8154.86],[20211029,8092.71],[20211030,8092.71],[20211031,8092.71],[20211101,8110.62],[20211102,8104.42],[20211103,8093.61],[20211104,8135.53],[20211105,8145.1],[20211106,8145.1],[20211107,8145.1],[20211108,8131.33],[20211109,8148.78],[20211110,8170.2],[20211111,8253.17],[20211112,8320.47],[20211113,8320.47],[20211114,8320.47],[20211115,8359.79],[20211116,8447.39],[20211117,8458.16],[20211118,8362.46],[20211119,8401.81],[20211120,8401.81],[20211121,8401.81],[20211122,8389.21],[20211123,8333.04],[20211124,8340.53],[20211125,8342.16],[20211126,8101.32],[20211127,8101.32],[20211128,8101.32],[20211129,8095.14],[20211130,7982.45],[20211201,8071.46],[20211202,8097.77],[20211203,8058.62],[20211204,8058.62],[20211205,8058.62],[20211206,7980.13],[20211207,8140.34],[20211208,8159.18],[20211209,8207.83],[20211210,8168.38],[20211211,8168.38],[20211212,8168.38],[20211213,8119.58],[20211214,8039.39],[20211215,8012.07],[20211216,8001.73],[20211217,7920.67],[20211218,7920.67],[20211219,7920.67],[20211220,7802.14],[20211221,7877.88],[20211222,7924.96],[20211223,7970.02],[20211224,7969.61],[20211225,7969.61],[20211226,7969.61],[20211227,7982.53],[20211228,8000.99],[20211229,7972.31],[20211230,7978.62],[20211231,8033.1],[20220101,8033.1],[20220102,8033.1],[20220103,8040.22],[20220104,8099.61],[20220105,7980.63],[20220106,7934.19],[20220107,7989.87],[20220108,7989.87],[20220109,7989.87],[20220110,8005.08],[20220111,8032.54],[20220112,8142.85],[20220113,8056.23],[20220114,8028.81],[20220115,8028.81],[20220116,8028.81],[20220117,8038.3],[20220118,8000.83],[20220119,7991.76],[20220120,8083.13],[20220121,8010.91],[20220122,8010.91],[20220123,8010.91],[20220124,7913.53],[20220125,7857.56],[20220126,7855.8],[20220127,7784.97],[20220128,7749.99],[20220129,7749.99],[20220130,7749.99],[20220131,7835.43],[20220201,7824.74],[20220202,7814.85],[20220203,7788.02],[20220204,7756.21],[20220205,7756.21],[20220206,7756.21],[20220207,7753.97],[20220208,7754.42],[20220209,7869.56],[20220210,7904.49],[20220211,7860.66],[20220212,7860.66],[20220213,7860.66],[20220214,7780.18],[20220215,7818.46],[20220216,7880.39],[20220217,7893.12],[20220218,7838],[20220219,7838],[20220220,7838],[20220221,7788.78],[20220222,7691.73],[20220223,7691],[20220224,7552.6],[20220225,7590.49],[20220226,7590.49],[20220227,7590.49],[20220228,7609.49],[20220301,7654.06],[20220302,7620.01],[20220303,7622.05],[20220304,7541.55],[20220305,7541.55],[20220306,7541.55],[20220307,7308.68],[20220308,7201.05],[20220309,7191.57],[20220310,7223.7],[20220311,7181.69],[20220312,7181.69],[20220313,7181.69],[20220314,6986.41],[20220315,6782.94],[20220316,7150.71],[20220317,7306.09],[20220318,7361.67],[20220319,7361.67],[20220320,7361.67],[20220321,7328.11],[20220322,7437.21],[20220323,7488.1],[20220324,7453.77],[20220325,7354.22],[20220326,7354.22],[20220327,7354.22],[20220328,7365.89],[20220329,7364.95],[20220330,7426.14],[20220331,7375.37],[20220401,7440.51],[20220402,7440.51],[20220403,7440.51],[20220404,7570.61],[20220405,7584.61],[20220406,7480.92],[20220407,7379.92],[20220408,7418.95],[20220409,7418.95],[20220410,7418.95],[20220411,7257.07],[20220412,7286.8],[20220413,7357.64],[20220414,7351.76],[20220415,7351.96],[20220416,7351.96],[20220417,7351.96],[20220418,7348.96],[20220419,7246.35],[20220420,7220.99],[20220421,7132.8],[20220422,7116.71],[20220423,7116.71],[20220424,7116.71],[20220425,6972.34],[20220426,7039.4],[20220427,7092.16],[20220428,7203.57],[20220429,7340.92],[20220430,7340.92],[20220501,7340.92],[20220502,7334.29],[20220503,7315.54],[20220504,7272.76],[20220505,7222.47],[20220506,7014.5],[20220507,7014.5],[20220508,7014.5],[20220509,6952.17],[20220510,6875.05],[20220511,6906.51],[20220512,6842.13],[20220513,6977.29],[20220514,6977.29],[20220515,6977.29],[20220516,6973.66],[20220517,7063.64],[20220518,7082.79],[20220519,6955.16],[20220520,7068.84],[20220521,7068.84],[20220522,7068.84],[20220523,6985.07],[20220524,6826.74],[20220525,6869.12],[20220526,6868.63],[20220527,6990.34],[20220528,6990.34],[20220529,6990.34],[20220530,7101.69],[20220531,7232.72],[20220601,7198.86],[20220602,7175.75],[20220603,7159.14],[20220604,7159.14],[20220605,7159.14],[20220606,7180.79],[20220607,7212.78],[20220608,7270.93],[20220609,7239],[20220610,7253],[20220611,7253],[20220612,7253],[20220613,7097.33],[20220614,7104.27],[20220615,7129.12],[20220616,7044.52],[20220617,7011.57],[20220618,7011.57],[20220619,7011.57],[20220620,6987.87],[20220621,7056.99],[20220622,6929.33],[20220623,6963.23],[20220624,7097.3],[20220625,7097.3],[20220626,7097.3],[20220627,7164.92],[20220628,7199.83],[20220629,7119.19],[20220630,7122.61],[20220701,7071.38],[20220702,7071.38],[20220703,7071.38],[20220704,7047.42],[20220705,7137.95],[20220706,7164.76],[20220707,7263.75],[20220708,7297.31],[20220709,7297.31],[20220710,7297.31],[20220711,7217.02],[20220712,7161.12],[20220713,7155.41],[20220714,7190.62],[20220715,7123.28],[20220716,7123.28],[20220717,7123.28],[20220718,7178.02],[20220719,7100.25],[20220720,7178.45],[20220721,7196.23],[20220722,7186.16],[20220723,7186.16],[20220724,7186.16],[20220725,7127.31],[20220726,7210.43],[20220727,7196.38],[20220728,7241.5],[20220729,7152.28],[20220730,7152.28],[20220731,7152.28],[20220801,7121.6],[20220802,7063.75],[20220803,7111.84],[20220804,7174.83],[20220805,7200.45],[20220806,7200.45],[20220807,7200.45],[20220808,7188.08],[20220809,7147.46],[20220810,7071.82],[20220811,7147.91],[20220812,7205.26],[20220813,7205.26],[20220814,7205.26],[20220815,7232.95],[20220816,7295.93],[20220817,7284.1],[20220818,7249.26],[20220819,7268.36],[20220820,7268.36],[20220821,7268.36],[20220822,7244.07],[20220823,7261.62],[20220824,7221.54],[20220825,7330.66],[20220826,7333.67],[20220827,7333.67],[20220828,7333.67],[20220829,7255.38],[20220830,7220.36],[20220831,7263.88],[20220901,7161.19],[20220902,7108.25],[20220903,7108.25],[20220904,7108.25],[20220905,7115.62],[20220906,7103.96],[20220907,7061.61],[20220908,7003.05],[20220909,7065.63],[20220910,7065.63],[20220911,7065.63],[20220912,7045.93],[20220913,7038.43],[20220914,7043.95],[20220915,7015.39],[20220916,6929.39],[20220917,6929.39],[20220918,6929.39],[20220919,6888.24],[20220920,6921.64],[20220921,6890.46],[20220922,6817.19],[20220923,6776.12],[20220924,6776.12],[20220925,6776.12],[20220926,6784.85],[20220927,6808.04],[20220928,6711.7],[20220929,6588.44],[20220930,6565.14],[20221001,6565.14],[20221002,6565.14],[20221003,6523.82],[20221004,6561.75],[20221005,6691.15],[20221006,6729.81],[20221007,6671.67],[20221008,6671.67],[20221009,6671.67],[20221010,6620.88],[20221011,6453.08],[20221012,6474.13],[20221013,6375.62],[20221014,6454.67],[20221015,6454.67],[20221016,6454.67],[20221017,6439.96],[20221018,6454.74],[20221019,6380.81],[20221020,6323.23],[20221021,6335.18],[20221022,6335.18],[20221023,6335.18],[20221024,6107.04],[20221025,6081.81],[20221026,6067.33],[20221027,6106.5],[20221028,6047.25],[20221029,6047.25],[20221030,6047.25],[20221031,6073.61],[20221101,6154.36],[20221102,6293.7],[20221103,6307],[20221104,6405.27],[20221105,6405.27],[20221106,6405.27],[20221107,6420.81],[20221108,6430.91],[20221109,6410.38],[20221110,6422.29],[20221111,6544.9],[20221112,6544.9],[20221113,6544.9],[20221114,6585.72],[20221115,6711.66],[20221116,6670.67],[20221117,6651.33],[20221118,6638.97],[20221119,6638.97],[20221120,6638.97],[20221121,6617.5],[20221122,6560.33],[20221123,6553.71],[20221124,6579.66],[20221125,6566.4],[20221126,6566.4],[20221127,6566.4],[20221128,6470.65],[20221129,6688.2],[20221130,6830.02],[20221201,6852.37],[20221202,6795.09],[20221203,6795.09],[20221204,6795.09],[20221205,6859.96],[20221206,6821.41],[20221207,6713.16],[20221208,6810.34],[20221209,6867.7],[20221210,6867.7],[20221211,6867.7],[20221212,6782.76],[20221213,6809.51],[20221214,6798.27],[20221215,6719.08],[20221216,6693.96],[20221217,6693.96],[20221218,6693.96],[20221219,6686.09],[20221220,6614.21],[20221221,6604.59],[20221222,6673.59],[20221223,6616.71],[20221224,6616.71],[20221225,6616.71],[20221226,6619.16],[20221227,6646.47],[20221228,6645.96],[20221229,6635.53],[20221230,6616.15],[20221231,6616.14],[20230101,6616.14],[20230102,6615.69],[20230103,6760.74],[20230104,6836.24],[20230105,6916.04],[20230106,6975.74],[20230107,6975.74],[20230108,6975.74],[20230109,7025.42],[20230110,6999.99],[20230111,6997.04],[20230112,6982.26],[20230113,7034.92],[20230114,7034.92],[20230115,7034.92],[20230116,7054.09],[20230117,7018.28],[20230118,7030.63],[20230119,7046.73],[20230120,7104.18],[20230121,7104.18],[20230122,7104.18],[20230123,7112.88],[20230124,7114.36],[20230125,7109.19],[20230126,7179.88],[20230127,7207.59],[20230128,7207.59],[20230129,7207.59],[20230130,7112.45],[20230131,7060.86],[20230201,7100.94],[20230202,7070.5],[20230203,7070.81],[20230204,7070.81],[20230205,7070.81],[20230206,7010.24],[20230207,7059.44],[20230208,7072.33],[20230209,7107.77],[20230210,7073.15],[20230211,7073.15],[20230212,7073.15],[20230213,7058.11],[20230214,7027.95],[20230215,6974.36],[20230216,7006.29],[20230217,6953.44],[20230218,6953.44],[20230219,6953.44],[20230220,6966.62],[20230221,6899.31],[20230222,6827.77],[20230223,6873.7],[20230224,6790.44],[20230225,6790.44],[20230226,6790.44],[20230227,6766.5],[20230228,6715.45],[20230301,6819.36],[20230302,6841.63],[20230303,6889.54],[20230304,6889.54],[20230305,6889.54],[20230306,6888.59],[20230307,6848.72],[20230308,6823.47],[20230309,6753.63],[20230310,6615.76],[20230311,6615.76],[20230312,6615.76],[20230313,6608.09],[20230314,6517.05],[20230315,6618.04],[20230316,6567.51],[20230317,6614.11],[20230318,6614.11],[20230319,6614.11],[20230320,6507.67],[20230321,6536.09],[20230322,6592.41],[20230323,6652.35],[20230324,6693.88],[20230325,6693.88],[20230326,6693.88],[20230327,6618.48],[20230328,6619.35],[20230329,6681.91],[20230330,6694.14],[20230331,6737.78],[20230401,6737.78],[20230402,6737.78],[20230403,6722.94],[20230404,6677.88],[20230405,6669.25],[20230406,6652.1],[20230407,6653.13],[20230408,6653.13],[20230409,6653.13],[20230410,6653.36],[20230411,6715.12],[20230412,6654.58],[20230413,6619.71],[20230414,6625.2],[20230415,6625.2],[20230416,6625.2],[20230417,6685.17],[20230418,6671.05],[20230419,6630.24],[20230420,6612.86],[20230421,6526.29],[20230422,6526.29],[20230423,6526.29],[20230424,6476.97],[20230425,6377.64],[20230426,6387.66],[20230427,6421.11],[20230428,6478.58],[20230429,6478.58],[20230430,6478.58],[20230501,6479.52],[20230502,6483.36],[20230503,6410.05],[20230504,6436.89],[20230505,6477.98],[20230506,6477.98],[20230507,6477.98],[20230508,6496.7],[20230509,6489.9],[20230510,6467],[20230511,6464.05],[20230512,6458.37],[20230513,6458.37],[20230514,6458.37],[20230515,6520],[20230516,6527.75],[20230517,6525.01],[20230518,6537.73],[20230519,6557.16],[20230520,6557.16],[20230521,6557.16],[20230522,6592.37],[20230523,6576.59],[20230524,6513.51],[20230525,6509.92],[20230526,6551.79],[20230527,6551.79],[20230528,6551.79],[20230529,6551.99],[20230530,6557.28],[20230531,6515.9],[20230601,6512.02],[20230602,6634.49],[20230603,6634.49],[20230604,6634.49],[20230605,6661.91],[20230606,6681.69],[20230607,6708.33],[20230608,6676.64],[20230609,6705.41],[20230610,6705.41],[20230611,6705.41],[20230612,6732.93],[20230613,6794.87],[20230614,6772.13],[20230615,6826.2],[20230616,6799.9],[20230617,6799.9],[20230618,6799.9],[20230619,6767.42],[20230620,6702.71],[20230621,6627.77],[20230622,6591.76],[20230623,6580.16],[20230624,6580.16],[20230625,6580.16],[20230626,6542.83],[20230627,6572.25],[20230628,6574.04],[20230629,6544.35],[20230630,6596.84],[20230701,6596.84],[20230702,6596.84],[20230703,6677.27],[20230704,6709.64],[20230705,6666.01],[20230706,6560.24],[20230707,6514.42],[20230708,6514.42],[20230709,6514.42],[20230710,6494.98],[20230711,6567.52],[20230712,6605.7],[20230713,6629.09],[20230714,6655.42],[20230715,6655.42],[20230716,6655.42],[20230717,6631.49],[20230718,6570.73],[20230719,6572.6],[20230720,6568.49],[20230721,6577.71],[20230722,6577.71],[20230723,6577.71],[20230724,6562.44],[20230725,6710.88],[20230726,6697.18],[20230727,6710.14],[20230728,6818.28],[20230729,6818.28],[20230730,6818.28],[20230731,6843.38],[20230801,6851.1],[20230802,6712.8],[20230803,6721.43],[20230804,6710.35],[20230805,6710.35],[20230806,6710.35],[20230807,6695.72],[20230808,6629.03],[20230809,6644.66],[20230810,6616.5],[20230811,6545.34],[20230812,6545.34],[20230813,6545.34],[20230814,6518.3],[20230815,6496.16],[20230816,6438.86],[20230817,6452.27],[20230818,6392.41],[20230819,6392.41],[20230820,6392.41],[20230821,6330.43],[20230822,6378.45],[20230823,6440.98],[20230824,6506.63],[20230825,6454.15],[20230826,6454.15],[20230827,6454.15],[20230828,6485.02],[20230829,6562.69],[20230830,6524.07],[20230831,6517.15],[20230901,6570.56],[20230902,6570.56],[20230903,6570.56],[20230904,6659.1],[20230905,6649.02],[20230906,6620.85],[20230907,6572.04],[20230908,6563.39],[20230909,6563.39],[20230910,6563.39],[20230911,6567.87],[20230912,6571.42],[20230913,6547.83],[20230914,6598.91],[20230915,6652.6],[20230916,6652.6],[20230917,6652.6],[20230918,6587.17],[20230919,6546.66],[20230920,6511.98],[20230921,6449.8],[20230922,6513.2],[20230923,6513.2],[20230924,6513.2],[20230925,6487.83],[20230926,6436.75],[20230927,6495.17],[20230928,6457.57],[20230929,6487.34],[20230930,6487.34],[20231001,6487.34],[20231002,6516.31],[20231003,6495.44],[20231004,6420.04],[20231005,6425.63],[20231006,6454.01],[20231007,6454.01],[20231008,6454.01],[20231009,6463.55],[20231010,6476.86],[20231011,6538.74],[20231012,6581.92],[20231013,6558.24],[20231014,6558.24],[20231015,6558.24],[20231016,6495.51],[20231017,6495.6],[20231018,6454.42],[20231019,6374.96],[20231020,6322.77],[20231021,6322.77],[20231022,6322.77],[20231023,6271.71],[20231024,6280.63],[20231025,6297.92],[20231026,6239.53],[20231027,6294.99],[20231028,6294.99],[20231029,6294.99],[20231030,6288.17],[20231031,6220.85],[20231101,6243.96],[20231102,6286.52],[20231103,6362.93],[20231104,6362.93],[20231105,6362.93],[20231106,6467.63],[20231107,6450.82],[20231108,6434.32],[20231109,6416.22],[20231110,6376.58],[20231111,6376.58],[20231112,6376.58],[20231113,6410.99],[20231114,6399.83],[20231115,6477.52],[20231116,6463.32],[20231117,6417.13],[20231118,6417.13],[20231119,6417.13],[20231120,6444.99],[20231121,6452.89],[20231122,6455.7],[20231123,6477.56],[20231124,6415.53],[20231125,6415.53],[20231126,6415.53],[20231127,6380.44],[20231128,6403.45],[20231129,6378.62],[20231130,6422.01],[20231201,6416.55],[20231202,6416.55],[20231203,6416.55],[20231204,6414.17],[20231205,6366.35],[20231206,6404.78],[20231207,6377.97],[20231208,6411.95],[20231209,6411.95],[20231210,6411.95],[20231211,6415.8],[20231212,6408.5],[20231213,6387.58],[20231214,6412.93],[20231215,6467.55],[20231216,6467.55],[20231217,6467.55],[20231218,6448.49],[20231219,6415],[20231220,6417.29],[20231221,6406.6],[20231222,6355.34],[20231223,6355.34],[20231224,6355.34],[20231225,6355.34],[20231226,6355.97],[20231227,6409.1],[20231228,6495.62],[20231229,6539.7],[20231230,6539.7],[20231231,6539.7],[20240101,6539.7],[20240102,6532.19],[20240103,6479.85],[20240104,6463.76],[20240105,6449.41],[20240106,6449.41],[20240107,6449.41],[20240108,6392.85],[20240109,6381.01],[20240110,6351.59],[20240111,6371.96],[20240112,6403.01],[20240113,6403.01],[20240114,6403.01],[20240115,6393.65],[20240116,6343.34],[20240117,6195.15],[20240118,6231.76],[20240119,6288.89],[20240120,6288.89],[20240121,6288.89],[20240122,6250.11],[20240123,6299.22],[20240124,6351.77],[20240125,6401.05],[20240126,6374.34],[20240127,6374.34],[20240128,6374.34],[20240129,6430.45],[20240130,6355.05],[20240131,6321.01],[20240201,6371.38],[20240202,6391.18],[20240203,6391.18],[20240204,6391.18],[20240205,6436.42],[20240206,6546.61],[20240207,6562.24],[20240208,6547.24],[20240209,6535.62],[20240210,6535.62],[20240211,6535.62],[20240212,6538.91],[20240213,6539.35],[20240214,6589.71],[20240215,6625.12],[20240216,6661.53],[20240217,6661.53],[20240218,6661.53],[20240219,6651.83],[20240220,6647.06],[20240221,6659.42],[20240222,6714.25],[20240223,6724.77],[20240224,6724.77],[20240225,6724.77],[20240226,6693.18],[20240227,6691.1],[20240228,6668.32],[20240229,6685.89],[20240301,6722.94],[20240302,6722.94],[20240303,6722.94],[20240304,6754.27],[20240305,6692.11],[20240306,6724.08],[20240307,6731.42],[20240308,6763.12],[20240309,6763.12],[20240310,6763.12],[20240311,6777.89],[20240312,6852.07],[20240313,6818.19],[20240314,6833.49],[20240315,6761.89],[20240316,6761.89],[20240317,6761.89],[20240318,6783.6],[20240319,6742.64],[20240320,6772.11],[20240321,6852.13],[20240322,6837.35],[20240323,6837.35],[20240324,6837.35],[20240325,6809.31],[20240326,6830.87],[20240327,6830.83],[20240328,6858.13],[20240329,6859.38],[20240330,6859.38],[20240331,6859.25],[20240401,6861.14],[20240402,6968.72],[20240403,6901.32],[20240404,6900.1],[20240405,6881.39],[20240406,6881.39],[20240407,6881.39],[20240408,6898.51],[20240409,6906.3],[20240410,6944.34],[20240411,7010.98],[20240412,6978.46],[20240413,6978.46],[20240414,6978.46],[20240415,6902.89],[20240416,6781.9],[20240417,6790.1],[20240418,6812.86],[20240419,6720.96],[20240420,6720.96],[20240421,6720.96],[20240422,6772.63],[20240423,6820.59],[20240424,6938.32],[20240425,6877.81],[20240426,6975.32],[20240427,6975.32],[20240428,6975.32],[20240429,7015.96],[20240430,7006.17],[20240501,7003.04],[20240502,7061.83],[20240503,7103.62],[20240504,7103.62],[20240505,7103.62],[20240506,7125.11],[20240507,7130.88],[20240508,7122.36],[20240509,7126.15],[20240510,7156.83],[20240511,7156.83],[20240512,7156.83],[20240513,7190.67],[20240514,7210.45],[20240515,7221.58],[20240516,7295.64],[20240517,7322.44],[20240518,7322.44],[20240519,7322.44],[20240520,7321.5],[20240521,7247.21],[20240522,7280.71],[20240523,7264.37],[20240524,7217.91],[20240525,7217.91],[20240526,7217.91],[20240527,7256.63],[20240528,7237.89],[20240529,7148.89],[20240530,7096.86],[20240531,7015.91],[20240601,7015.91],[20240602,7015.91],[20240603,7133.22],[20240604,7049.43],[20240605,7128.69],[20240606,7191.09],[20240607,7193.27],[20240608,7193.27],[20240609,7193.27],[20240610,7242.18],[20240611,7235.15],[20240612,7249.92],[20240613,7305.92],[20240614,7369.44],[20240615,7369.44],[20240616,7369.44],[20240617,7352],[20240618,7388.39],[20240619,7449.79],[20240620,7480.08],[20240621,7435.58],[20240622,7435.58],[20240623,7435.58],[20240624,7373.72],[20240625,7392.35],[20240626,7431.5],[20240627,7410.69],[20240628,7414.86],[20240629,7414.86],[20240630,7414.86],[20240701,7392.88],[20240702,7365.43],[20240703,7416.43],[20240704,7460.55],[20240705,7451.2],[20240706,7451.2],[20240707,7451.2],[20240708,7454.05],[20240709,7499.35],[20240710,7498.13],[20240711,7552.26],[20240712,7523.35],[20240713,7523.35],[20240714,7523.35],[20240715,7477.28],[20240716,7454.69],[20240717,7376.51],[20240718,7342.53],[20240719,7254.64],[20240720,7254.64],[20240721,7254.64],[20240722,7226.96],[20240723,7255.48],[20240724,7208.62],[20240725,7117.94],[20240726,7125.62],[20240727,7125.62],[20240728,7125.62],[20240729,7175.76],[20240730,7136.68],[20240731,7222.57],[20240801,7252.7],[20240802,7014.92],[20240803,7014.92],[20240804,7014.92],[20240805,6725.43],[20240806,6771.13],[20240807,6918.4],[20240808,6902.93],[20240809,6995.61],[20240810,6995.61],[20240811,6995.61],[20240812,7028.64],[20240813,7051.87],[20240814,7016.08],[20240815,7025.83],[20240816,7154.58],[20240817,7154.58],[20240818,7154.58],[20240819,7183.06],[20240820,7166.47],[20240821,7115.67],[20240822,7123.83],[20240823,7123.52],[20240824,7123.52],[20240825,7123.52],[20240826,7108.41],[20240827,7082.93],[20240828,7097.45],[20240829,7119.52],[20240830,7153.79],[20240831,7153.79],[20240901,7153.79],[20240902,7135.67],[20240903,7102],[20240904,6987.75],[20240905,6983.13],[20240906,6961.63],[20240907,6961.63],[20240908,6961.63],[20240909,6949.72],[20240910,6952],[20240911,6944.53],[20240912,7061.67],[20240913,7052.14],[20240914,7052.14],[20240915,7052.14],[20240916,7046.87],[20240917,7066.01],[20240918,7062.05],[20240919,7138.76],[20240920,7189.46],[20240921,7189.46],[20240922,7189.46],[20240923,7242.57],[20240924,7363.83],[20240925,7366.4],[20240926,7585.27],[20240927,7674.54],[20240928,7674.54],[20240929,7674.54],[20240930,7640.44],[20241001,7701.56],[20241002,7851.5],[20241003,7808.97],[20241004,7879.87],[20241005,7879.87],[20241006,7879.87],[20241007,7938.56],[20241008,7738.67],[20241009,7704.53],[20241010,7762.02],[20241011,7771],[20241012,7771],[20241013,7771],[20241014,7813.16],[20241015,7720.25],[20241016,7683.49],[20241017,7660.97],[20241018,7799.72],[20241019,7799.72],[20241020,7799.72],[20241021,7756.74],[20241022,7737.17],[20241023,7786.13],[20241024,7701.8],[20241025,7701.63],[20241026,7701.63],[20241027,7701.63],[20241028,7707.25],[20241029,7732.6],[20241030,7632.84],[20241031,7531.82],[20241101,7552.18],[20241102,7552.18],[20241103,7552.18],[20241104,7603.01],[20241105,7678.48],[20241106,7745.24],[20241107,7766.46],[20241108,7735.65],[20241109,7735.65],[20241110,7735.65],[20241111,7751.94],[20241112,7620.07],[20241113,7556.34],[20241114,7546.8],[20241115,7518.8],[20241116,7518.8],[20241117,7518.8],[20241118,7545.07],[20241119,7583.08],[20241120,7609.45],[20241121,7597.88],[20241122,7673.07],[20241123,7673.07],[20241124,7673.07],[20241125,7647.09],[20241126,7594.01],[20241127,7605.15],[20241128,7557.44],[20241129,7546.23],[20241130,7546.23],[20241201,7546.23],[20241202,7640.57],[20241203,7709.5],[20241204,7736.54],[20241205,7704.97],[20241206,7708.01],[20241207,7708.01],[20241208,7708.01],[20241209,7801.89],[20241210,7793.38],[20241211,7786.73],[20241212,7831.07],[20241213,7780.14],[20241214,7780.14],[20241215,7780.14],[20241216,7759.34],[20241217,7707.97],[20241218,7732.74],[20241219,7716.22],[20241220,7655.61],[20241221,7655.61],[20241222,7655.61],[20241223,7725.85],[20241224,7746.64],[20241225,7746.64],[20241226,7745.13],[20241227,7718.94],[20241228,7718.94],[20241229,7718.94],[20241230,7677],[20241231,7695.59],[20250101,7695.59],[20250102,7712.88],[20250103,7739.37],[20250104,7739.37],[20250105,7739.37],[20250106,7697.54],[20250107,7689.16],[20250108,7697.35],[20250109,7662.54],[20250110,7587.54],[20250111,7587.54],[20250112,7587.54],[20250113,7520.92],[20250114,7560.07],[20250115,7551.19],[20250116,7649.65],[20250117,7659.42],[20250118,7659.42],[20250119,7659.42],[20250120,7699.88],[20250121,7678.2],[20250122,7629.25],[20250123,7642.25],[20250124,7644.52],[20250125,7644.52],[20250126,7644.52],[20250127,7562.24],[20250128,7631.31],[20250129,7663.06],[20250130,7669.22],[20250131,7677.93],[20250201,7677.93],[20250202,7677.93],[20250203,7665.58],[20250204,7738.57],[20250205,7701.59],[20250206,7773.86],[20250207,7828.4],[20250208,7828.4],[20250209,7828.4],[20250210,7859.38],[20250211,7817.07],[20250212,7839.45],[20250213,7838.38],[20250214,7872.89],[20250215,7872.89],[20250216,7872.89],[20250217,7922.07],[20250218,7990.67],[20250219,8005.39],[20250220,7956.92],[20250221,8053.62],[20250222,8053.62],[20250223,8053.62],[20250224,7965.25],[20250225,7841.91],[20250226,7957.79],[20250227,7904.09],[20250228,7757.5],[20250301,7757.5],[20250302,7757.5],[20250303,7701.08],[20250304,7619.92],[20250305,7671.69],[20250306,7724.63],[20250307,7656.17],[20250308,7656.17],[20250309,7656.17],[20250310,7530.7],[20250311,7467.93],[20250312,7502.41],[20250313,7493.95],[20250314,7554.43],[20250315,7554.43],[20250316,7554.43],[20250317,7610.04],[20250318,7689.07],[20250319,7710.79],[20250320,7708.37],[20250321,7659.01],[20250322,7659.01],[20250323,7659.01],[20250324,7690.11],[20250325,7643.98],[20250326,7673.95],[20250327,7680.78],[20250328,7589.39],[20250329,7589.39],[20250330,7589.39],[20250331,7455.14],[20250401,7515.56],[20250402,7527.52],[20250403,7247.4],[20250404,7154.86],[20250405,7154.86],[20250406,7154.86],[20250407,6680.98],[20250408,6664.83],[20250409,6560.72],[20250410,6734.85],[20250411,6685.19],[20250412,6685.19],[20250413,6685.19],[20250414,6765.16],[20250415,6854.7],[20250416,6754.88],[20250417,6812.01],[20250418,6813.38],[20250419,6813.38],[20250420,6813.38],[20250421,6810.25],[20250422,6783.75],[20250423,6968.67],[20250424,6956.23],[20250425,6983.96],[20250426,6983.96],[20250427,6983.96],[20250428,7003.97],[20250429,7021.03],[20250430,7070.41],[20250501,7076.12],[20250502,7249.11],[20250503,7249.11],[20250504,7249.11],[20250505,7276.99],[20250506,7307.25],[20250507,7281.74],[20250508,7287.73],[20250509,7318.82],[20250510,7318.82],[20250511,7318.82],[20250512,7616.7],[20250513,7570.73],[20250514,7619.92],[20250515,7642.54],[20250516,7634.21],[20250517,7634.21],[20250518,7634.21],[20250519,7545.56],[20250520,7556.56],[20250521,7558.29],[20250522,7517.58],[20250523,7540.33],[20250524,7540.33],[20250525,7540.33],[20250526,7498.47],[20250527,7479.02],[20250528,7497.15],[20250529,7523.18],[20250530,7446.84],[20250531,7446.84],[20250601,7446.84],[20250602,7395.69],[20250603,7441.32],[20250604,7520.92],[20250605,7565.16],[20250606,7586.88],[20250607,7586.88],[20250608,7586.88],[20250609,7620.25],[20250610,7674.73],[20250611,7716.78],[20250612,7584.36],[20250613,7551.05],[20250614,7551.05],[20250615,7551.05],[20250616,7571.2],[20250617,7576.36],[20250618,7578.86],[20250619,7504.1],[20250620,7548],[20250621,7548],[20250622,7548],[20250623,7534.41],[20250624,7623.68],[20250625,7701.71],[20250626,7666.2],[20250627,7682.31],[20250628,7682.31],[20250629,7682.31],[20250630,7621.85],[20250701,7605.9],[20250702,7628.54],[20250703,7654.44],[20250704,7617.32],[20250705,7617.32],[20250706,7617.32],[20250707,7614.12],[20250708,7670.44],[20250709,7666.69],[20250710,7695.07],[20250711,7703.2],[20250712,7703.2],[20250713,7703.2],[20250714,7706.7],[20250715,7810.21],[20250716,7840.31],[20250717,7859.7],[20250718,7869.68],[20250719,7869.68],[20250720,7869.68],[20250721,7883.87],[20250722,7833.52],[20250723,7919],[20250724,7918.8],[20250725,7878],[20250726,7878],[20250727,7878],[20250728,7932.99],[20250729,7994.3],[20250730,7984.04],[20250731,7968.57],[20250801,7849.45],[20250802,7849.45],[20250803,7849.45],[20250804,7848.1],[20250805,7905.23],[20250806,7852.58],[20250807,7933.76],[20250808,7882.81],[20250809,7882.81],[20250810,7882.81],[20250811,7920.92],[20250812,7936.07],[20250813,8023.4],[20250814,8019.73],[20250815,8014.85],[20250816,8014.85],[20250817,8014.85],[20250818,8026.23],[20250819,8007.66],[20250820,7958.28],[20250821,7979.46],[20250822,8026.68],[20250823,8026.68],[20250824,8026.68],[20250825,8087],[20250826,8073.29],[20250827,8069.78],[20250828,7983.68],[20250829,7981.76],[20250830,7981.76],[20250831,7981.76],[20250901,7994.47],[20250902,8013.89],[20250903,8028.22],[20250904,8003.81],[20250905,8066.25],[20250906,8066.25],[20250907,8066.25],[20250908,8103.64],[20250909,8185.07],[20250910,8294.69],[20250911,8336.08],[20250912,8402.77],[20250913,8402.77],[20250914,8402.77],[20250915,8390.55],[20250916,8426.01],[20250917,8458.32],[20250918,8468.21],[20250919,8475.16],[20250920,8475.16],[20250921,8475.16],[20250922,8466.06],[20250923,8451.69],[20250924,8504.13],[20250925,8488.96],[20250926,8397.02],[20250927,8397.02],[20250928,8397.02],[20250929,8469.64],[20250930,8496.14],[20251001,8540.85],[20251002,8658.25],[20251003,8704.35],[20251004,8704.35],[20251005,8704.35],[20251006,8739.43],[20251007,8767.17],[20251008,8776.72],[20251009,8819.5],[20251010,8742.47],[20251011,8742.47],[20251012,8742.47],[20251013,8665.7],[20251014,8543.93],[20251015,8674.94],[20251016,8713.69],[20251017,8601.9],[20251018,8601.9],[20251019,8601.9],[20251020,8744.3],[20251021,8804.95],[20251022,8773.87],[20251023,8763.25],[20251024,8830.3],[20251025,8830.3],[20251026,8830.3],[20251027,8925.71],[20251028,8897.06],[20251029,8957.28],[20251030,9016.93],[20251031,8959.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.084,83€ |
| 2022 | 950,76€ |
| 2023 | 1.021,49€ |
| 2024 | 1.151,50€ |
| 2025 | 1.360,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,44% |
| 3 M | 13,33% |
| 6 M | 21,38% |
| lfd. Jahr | 18,77% |
| 1 Jahr | 18,18% |
| 3 Jahre | 43,14% |
| 5 Jahre | 35,80% |
| 10 Jahre | 101,33% |
| Entwicklung p.a. | 8,03% |
| Wertentwicklung seit Auflage | 287,93% |
Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen, die ihren Hauptsitz in weniger entwickelten asiatischen Ländern haben, die als Schwellenländer gelten, oder die dort einen Großteil ihrer Geschäfte tätigen. Ergänzend darf auch in Geldmarktinstrumente investiert werden. Mindestens 50% des Vermögens investiert der Fonds in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MFG CO LTD | 10,20% |
| TENCENT HLDGS LTD | 9,70% |
| SAMSUNG ELECTRONICS CO LTD | 4,90% |
| ALIBABA GROUP HOLDING LTD | 4,60% |
| HDFC BANK LTD | 3,50% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 8.4829 | 12.046200 |
| 11.2021 - 11.2022 | -12.3581 | -21.273600 |
| 11.2022 - 11.2023 | 7.4389 | 0.919400 |
| 11.2023 - 11.2024 | 12.7269 | 19.635800 |
| 11.2024 - 11.2025 | 18.1848 | 15.045400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,99% | 14,76% | 14,26% | 14,12% |
| Sharpe Ratio | 1,70 | 0,83 | 0,40 | 0,50 |
| Tracking Error | 4,51% | 4,15% | 5,51% | 4,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 1,00 | 0,95 | 0,96 |
| Treynor Ratio | 23,01 | 12,31 | 5,98 | 7,40 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
| TAIWAN SEMICONDUCTOR MFG CO LTD | 10,20% |
| TENCENT HLDGS LTD | 9,70% |
| SAMSUNG ELECTRONICS CO LTD | 4,90% |
| ALIBABA GROUP HOLDING LTD | 4,60% |
| HDFC BANK LTD | 3,50% |
| TRIP.COM GROUP LTD | 3,10% |
| BYTEDANCE LTD | 2,50% |
| ICICI BANK LTD | 2,40% |
| NETEASE INC | 2,10% |
| BANK CENTRAL ASIA TBK PT | 1,80% |
Länderverteilung (07. 11. 2025)
| China | 41,00% |
| Taiwan | 18,80% |
| Südkorea | 11,80% |
| Indien | 10,90% |
| Indonesien | 5,30% |
| Asien | 3,30% |
| Hongkong | 3,20% |
| Thailand | 2,50% |
| Australien | 1,30% |
| Kasachstan | 1,00% |
Branchenverteilung (07. 11. 2025)
| Informationstechnologie | 28,80% |
| Konsumgüter | 17,50% |
| Telekommunikationsdienstleister | 16,40% |
| Finanzen | 12,70% |
| Industrie / Investitionsgüter | 6,60% |
| Gesundheit / Healthcare | 4,50% |
| Grundstoffe | 4,40% |
| Konsumgüter nicht-zyklisch | 4,30% |
| Immobilien | 2,90% |
| Energie | 1,60% |
Assetverteilung (07. 11. 2025)
| Aktien | 99,70% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (07. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12673KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 40053KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Frau Madeleine Kuang |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.04.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 438,00 Mio. EUR |