Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NFGL
ISIN: LU0329678170
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (26. 03. 2024)
20,69 $
0,29 $ / 1,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Emerging Asia Fund A (USD)"},"ts":[[20190326,16.26],[20190327,16.23],[20190328,16.38],[20190329,16.55],[20190401,16.68],[20190402,16.77],[20190403,16.81],[20190404,16.78],[20190405,16.84],[20190408,16.77],[20190409,16.83],[20190410,16.85],[20190411,16.74],[20190412,16.72],[20190415,16.66],[20190416,16.76],[20190417,16.87],[20190418,16.93],[20190419,16.96],[20190422,16.78],[20190423,16.8],[20190424,16.87],[20190425,16.82],[20190426,16.96],[20190429,16.97],[20190430,16.86],[20190501,16.94],[20190502,16.91],[20190503,17.1],[20190506,16.66],[20190507,16.48],[20190508,16.39],[20190509,16],[20190510,16.07],[20190513,15.8],[20190514,15.94],[20190515,16.03],[20190516,16.04],[20190517,15.93],[20190520,16.06],[20190521,16.07],[20190522,16.03],[20190523,15.93],[20190524,15.95],[20190527,16.05],[20190528,16.07],[20190529,16.06],[20190530,16.19],[20190531,16.23],[20190603,16.36],[20190604,16.23],[20190605,16.18],[20190606,16.14],[20190607,16.22],[20190610,16.35],[20190611,16.39],[20190612,16.27],[20190613,16.29],[20190614,16.23],[20190617,16.2],[20190618,16.52],[20190619,16.59],[20190620,16.69],[20190621,16.62],[20190624,16.62],[20190625,16.58],[20190626,16.67],[20190627,16.75],[20190628,16.75],[20190701,17.02],[20190702,17.07],[20190703,17.03],[20190704,17.02],[20190705,16.94],[20190708,16.69],[20190709,16.67],[20190710,16.72],[20190711,16.79],[20190712,16.78],[20190715,16.88],[20190716,16.89],[20190717,16.87],[20190718,16.79],[20190719,16.86],[20190722,16.73],[20190723,17],[20190724,17.07],[20190725,17.1],[20190726,17.03],[20190729,16.97],[20190730,16.93],[20190731,16.85],[20190801,16.83],[20190802,16.44],[20190805,15.87],[20190806,15.89],[20190807,15.88],[20190808,16.15],[20190809,16],[20190812,15.96],[20190813,15.94],[20190814,15.79],[20190815,15.89],[20190816,16.22],[20190819,16.28],[20190820,16.28],[20190821,16.26],[20190822,16.1],[20190823,16.16],[20190826,16.11],[20190827,16.17],[20190828,16.19],[20190829,16.26],[20190830,16.39],[20190902,16.44],[20190903,16.34],[20190904,16.38],[20190905,16.46],[20190906,16.6],[20190909,16.59],[20190910,16.51],[20190911,16.65],[20190912,16.77],[20190913,16.65],[20190916,16.56],[20190917,16.49],[20190918,16.42],[20190919,16.36],[20190920,16.6],[20190923,16.69],[20190924,16.58],[20190925,16.57],[20190926,16.68],[20190927,16.68],[20190930,16.7],[20191001,16.53],[20191002,16.41],[20191003,16.46],[20191004,16.41],[20191007,16.37],[20191008,16.25],[20191009,16.32],[20191010,16.36],[20191011,16.55],[20191014,16.54],[20191015,16.7],[20191016,16.69],[20191017,16.7],[20191018,16.63],[20191021,16.61],[20191022,16.62],[20191023,16.61],[20191024,16.63],[20191025,16.69],[20191028,16.8],[20191029,16.84],[20191030,16.84],[20191031,16.76],[20191101,16.88],[20191104,16.99],[20191105,17.16],[20191106,17.2],[20191107,17.28],[20191108,17.21],[20191111,17.03],[20191112,17.12],[20191113,16.98],[20191114,16.96],[20191115,16.99],[20191118,16.96],[20191119,17.07],[20191120,17.05],[20191121,16.92],[20191122,16.95],[20191125,17.22],[20191126,17.16],[20191127,17.25],[20191128,17.23],[20191129,17.1],[20191202,16.98],[20191203,16.84],[20191204,16.89],[20191205,16.99],[20191206,17.05],[20191209,17.12],[20191210,17.05],[20191211,17.13],[20191212,17.16],[20191213,17.26],[20191216,17.31],[20191217,17.45],[20191218,17.67],[20191219,17.65],[20191220,17.75],[20191223,17.72],[20191224,17.64],[20191226,17.64],[20191227,17.62],[20191230,17.55],[20191231,17.37],[20200102,17.69],[20200103,17.67],[20200106,17.37],[20200107,17.57],[20200108,17.59],[20200109,17.88],[20200110,17.98],[20200113,18.1],[20200114,18.08],[20200115,17.99],[20200116,18.02],[20200117,18.15],[20200120,18.05],[20200121,17.75],[20200122,17.8],[20200123,17.63],[20200124,17.71],[20200127,17.25],[20200128,17.38],[20200129,17.42],[20200130,17.08],[20200131,16.83],[20200203,16.83],[20200204,17.32],[20200205,17.42],[20200206,17.63],[20200207,17.56],[20200210,17.55],[20200211,17.79],[20200212,17.91],[20200213,17.89],[20200214,17.88],[20200217,17.95],[20200218,17.77],[20200219,17.97],[20200220,17.8],[20200221,17.7],[20200224,17.17],[20200225,17.15],[20200226,17.05],[20200227,16.78],[20200228,16.3],[20200302,16.17],[20200303,16.28],[20200304,16.35],[20200305,16.37],[20200306,15.7],[20200309,14.7],[20200310,14.99],[20200311,15],[20200312,13.59],[20200313,14.39],[20200316,13.41],[20200317,13.8],[20200318,13.11],[20200319,13.09],[20200320,13.61],[20200323,12.54],[20200324,12.93],[20200325,13.65],[20200326,14.06],[20200327,13.74],[20200330,13.36],[20200331,13.83],[20200401,13.45],[20200402,13.58],[20200403,13.59],[20200406,13.98],[20200407,14.31],[20200408,14.23],[20200409,14.52],[20200410,14.54],[20200413,14.36],[20200414,14.53],[20200415,14.32],[20200416,14.3],[20200417,14.68],[20200420,14.84],[20200421,14.39],[20200422,14.67],[20200423,14.93],[20200424,14.62],[20200427,14.8],[20200428,14.82],[20200429,15.18],[20200430,15.38],[20200501,15.02],[20200504,14.64],[20200505,14.84],[20200506,14.98],[20200507,15],[20200508,15.15],[20200511,15.32],[20200512,15.33],[20200513,15.14],[20200514,15.03],[20200515,15],[20200518,15.05],[20200519,15.04],[20200520,15.22],[20200521,14.92],[20200522,14.75],[20200525,14.83],[20200526,14.85],[20200527,14.87],[20200528,15.01],[20200529,14.89],[20200601,15.34],[20200602,15.54],[20200603,15.75],[20200604,15.69],[20200605,15.82],[20200608,15.78],[20200609,15.71],[20200610,15.68],[20200611,15.34],[20200612,15.39],[20200615,15.26],[20200616,15.44],[20200617,15.57],[20200618,15.73],[20200619,15.89],[20200622,15.87],[20200623,15.99],[20200624,15.83],[20200625,15.87],[20200626,15.88],[20200629,15.8],[20200630,15.97],[20200701,16.06],[20200702,16.27],[20200703,16.48],[20200706,16.69],[20200707,16.77],[20200708,16.83],[20200709,16.87],[20200710,17.03],[20200713,17.01],[20200714,16.49],[20200715,16.52],[20200716,16.36],[20200717,16.5],[20200720,16.66],[20200721,16.94],[20200722,16.55],[20200723,16.73],[20200724,16.41],[20200727,16.18],[20200728,16.46],[20200729,16.44],[20200730,16.27],[20200731,16.07],[20200803,16.22],[20200804,16.4],[20200805,16.35],[20200806,16.37],[20200807,16.24],[20200810,16.12],[20200811,16.31],[20200812,16.39],[20200813,16.29],[20200814,16.29],[20200817,16.33],[20200818,16.43],[20200819,16.35],[20200820,16.3],[20200821,16.58],[20200824,16.74],[20200825,16.93],[20200826,17.03],[20200827,17.09],[20200828,17.09],[20200831,16.77],[20200901,16.96],[20200902,17.16],[20200903,16.91],[20200904,16.66],[20200907,16.88],[20200908,16.75],[20200909,16.78],[20200910,16.7],[20200911,16.69],[20200914,16.81],[20200915,16.89],[20200916,17.01],[20200917,16.94],[20200918,16.83],[20200921,16.63],[20200922,16.63],[20200923,16.7],[20200924,16.46],[20200925,16.65],[20200928,16.7],[20200929,16.7],[20200930,16.88],[20201001,17.02],[20201002,16.97],[20201005,17.03],[20201006,17.24],[20201007,17.45],[20201008,17.55],[20201009,17.63],[20201012,17.79],[20201013,17.8],[20201014,17.93],[20201015,17.63],[20201016,17.72],[20201019,17.64],[20201020,17.71],[20201021,17.7],[20201022,17.7],[20201023,17.59],[20201026,17.51],[20201027,17.6],[20201028,17.57],[20201029,17.61],[20201030,17.41],[20201102,17.59],[20201103,17.53],[20201104,17.79],[20201105,17.89],[20201106,18.03],[20201109,18.26],[20201110,18.3],[20201111,18.38],[20201112,18.31],[20201113,18.27],[20201116,18.38],[20201117,18.36],[20201118,18.36],[20201119,18.33],[20201120,18.45],[20201123,18.39],[20201124,18.58],[20201125,18.29],[20201126,18.36],[20201127,18.36],[20201130,17.91],[20201201,18.31],[20201202,18.1],[20201203,18.12],[20201204,18.22],[20201207,18.28],[20201208,18.4],[20201209,18.43],[20201210,18.39],[20201211,18.33],[20201214,18.25],[20201215,18.27],[20201216,18.47],[20201217,18.45],[20201218,18.36],[20201221,18.21],[20201222,18.16],[20201223,18.36],[20201224,18.23],[20201228,18.3],[20201229,18.38],[20201230,18.6],[20201231,18.62],[20210104,18.69],[20210105,19.09],[20210106,18.94],[20210107,18.9],[20210108,19.23],[20210111,19.47],[20210112,19.66],[20210113,19.59],[20210114,19.83],[20210115,19.74],[20210118,19.85],[20210119,19.86],[20210120,20.32],[20210121,20.17],[20210122,20],[20210125,20.04],[20210126,19.9],[20210127,19.55],[20210128,19.45],[20210129,19.1],[20210201,19.71],[20210202,20.1],[20210203,20.24],[20210204,20.33],[20210205,20.68],[20210208,20.75],[20210209,20.91],[20210210,20.98],[20210211,21.12],[20210212,21.2],[20210215,21.25],[20210216,21.18],[20210217,21.26],[20210218,20.87],[20210219,20.89],[20210222,20.34],[20210223,20.24],[20210224,20.18],[20210225,20.06],[20210226,19.58],[20210301,20.12],[20210302,20.11],[20210303,20.39],[20210304,20.07],[20210305,19.87],[20210308,19.8],[20210309,19.93],[20210310,20.04],[20210311,20.38],[20210312,20.04],[20210315,19.9],[20210316,20.08],[20210317,19.98],[20210318,20.03],[20210319,20.05],[20210322,19.98],[20210323,19.97],[20210324,19.67],[20210325,19.52],[20210326,19.76],[20210329,19.77],[20210330,19.96],[20210331,19.9],[20210401,20.08],[20210402,20.18],[20210405,19.93],[20210406,19.93],[20210407,19.48],[20210408,19.59],[20210409,19.4],[20210412,19.06],[20210413,19.15],[20210414,19.16],[20210415,19.14],[20210416,19.2],[20210419,18.97],[20210420,18.81],[20210421,18.9],[20210422,18.97],[20210423,19.09],[20210426,18.99],[20210427,19.12],[20210428,19.29],[20210429,19.24],[20210430,19.02],[20210503,19.09],[20210504,18.85],[20210505,19.02],[20210506,19.03],[20210507,19.13],[20210510,18.82],[20210511,18.73],[20210512,18.63],[20210513,18.55],[20210514,18.66],[20210517,18.81],[20210518,18.86],[20210519,18.74],[20210520,18.89],[20210521,18.93],[20210524,18.92],[20210525,18.92],[20210526,19.15],[20210527,19.33],[20210528,19.46],[20210531,19.51],[20210601,19.55],[20210602,19.63],[20210603,19.53],[20210604,19.67],[20210607,19.49],[20210608,19.36],[20210609,19.42],[20210610,19.6],[20210611,19.65],[20210614,19.7],[20210615,19.61],[20210616,19.5],[20210617,19.68],[20210618,19.67],[20210621,19.74],[20210622,19.66],[20210623,19.65],[20210624,19.81],[20210625,19.92],[20210628,19.9],[20210629,19.84],[20210630,19.75],[20210701,19.69],[20210702,19.65],[20210705,19.54],[20210706,19.37],[20210707,19.4],[20210708,18.99],[20210709,19.11],[20210712,19.1],[20210713,19.28],[20210714,19.29],[20210715,19.34],[20210716,19.22],[20210719,18.97],[20210720,19.04],[20210721,19.02],[20210722,19.14],[20210723,18.84],[20210726,18.38],[20210727,17.82],[20210728,18.23],[20210729,18.26],[20210730,18.04],[20210802,18.24],[20210803,18.36],[20210804,18.53],[20210805,18.5],[20210806,18.38],[20210809,18.63],[20210810,18.81],[20210811,18.75],[20210812,18.58],[20210813,18.63],[20210816,18.5],[20210817,18.45],[20210818,18.65],[20210819,18.44],[20210820,18.46],[20210823,18.47],[20210824,18.81],[20210825,18.81],[20210826,18.65],[20210827,18.73],[20210830,18.86],[20210831,19.03],[20210901,19.22],[20210902,19.14],[20210903,19.13],[20210906,19.29],[20210907,19.32],[20210908,19.2],[20210909,19.14],[20210910,19.15],[20210913,19.12],[20210914,18.89],[20210915,18.8],[20210916,18.91],[20210917,18.93],[20210920,18.78],[20210921,18.78],[20210922,18.89],[20210923,19.06],[20210924,19.02],[20210927,19.05],[20210928,18.93],[20210929,18.97],[20210930,19.2],[20211001,19.05],[20211004,18.78],[20211005,19.2],[20211006,19.19],[20211007,19.5],[20211008,19.57],[20211011,19.6],[20211012,19.59],[20211013,19.78],[20211014,19.85],[20211015,19.9],[20211018,19.87],[20211019,19.95],[20211020,20.01],[20211021,19.78],[20211022,19.9],[20211025,19.88],[20211026,19.84],[20211027,19.62],[20211028,19.58],[20211029,19.33],[20211101,19.53],[20211102,19.35],[20211103,19.39],[20211104,19.45],[20211105,19.56],[20211108,19.62],[20211109,19.6],[20211110,19.67],[20211111,19.91],[20211112,20.03],[20211115,20.02],[20211116,20.18],[20211117,20.16],[20211118,19.89],[20211119,20.07],[20211122,19.75],[20211123,19.71],[20211124,19.75],[20211125,19.83],[20211126,19.08],[20211129,19.15],[20211130,18.86],[20211201,19.16],[20211202,19.16],[20211203,18.81],[20211206,18.77],[20211207,19.16],[20211208,19.27],[20211209,19.29],[20211210,19.27],[20211213,19.03],[20211214,19.1],[20211215,18.86],[20211216,18.93],[20211217,18.76],[20211220,18.51],[20211221,18.79],[20211222,18.84],[20211223,18.92],[20211224,18.87],[20211227,19.01],[20211228,18.98],[20211229,18.9],[20211230,19.08],[20211231,19.16],[20220103,19.14],[20220104,19.21],[20220105,19.18],[20220106,19.06],[20220107,19.26],[20220110,19.28],[20220111,19.55],[20220112,19.7],[20220113,19.38],[20220114,19.33],[20220117,19.34],[20220118,19.22],[20220119,19.23],[20220120,19.5],[20220121,19.29],[20220124,18.76],[20220125,19],[20220126,18.96],[20220127,18.93],[20220128,18.85],[20220131,19.19],[20220201,19.16],[20220202,19.09],[20220203,19.03],[20220204,18.7],[20220207,18.7],[20220208,18.79],[20220209,19.08],[20220210,19.02],[20220211,18.85],[20220214,18.66],[20220215,19.01],[20220216,19],[20220217,19.03],[20220218,18.88],[20220221,18.86],[20220222,18.74],[20220223,18.66],[20220224,18.35],[20220225,18.71],[20220228,18.71],[20220301,18.68],[20220302,18.64],[20220303,18.49],[20220304,18.35],[20220307,18],[20220308,17.88],[20220309,18.12],[20220310,17.8],[20220311,17.84],[20220314,17.63],[20220315,17.36],[20220316,18.34],[20220317,18.39],[20220318,18.69],[20220321,18.31],[20220322,18.62],[20220323,18.72],[20220324,18.66],[20220325,18.42],[20220328,18.52],[20220329,18.61],[20220330,18.68],[20220331,18.49],[20220401,18.84],[20220404,19.32],[20220405,19.18],[20220406,18.95],[20220407,18.79],[20220408,19.03],[20220411,18.71],[20220412,18.85],[20220413,18.91],[20220414,18.8],[20220415,18.83],[20220418,18.6],[20220419,18.62],[20220420,18.6],[20220421,18.43],[20220422,18.43],[20220425,18.19],[20220426,18.36],[20220427,18.61],[20220428,18.92],[20220429,19.23],[20220502,19.14],[20220503,19.18],[20220504,18.92],[20220505,18.73],[20220506,18.48],[20220509,17.91],[20220510,17.93],[20220511,18.06],[20220512,17.99],[20220513,18.26],[20220516,18.26],[20220517,18.34],[20220518,18.25],[20220519,18.15],[20220520,18.23],[20220523,18.16],[20220524,17.75],[20220525,17.96],[20220526,18.18],[20220527,18.3],[20220530,18.46],[20220531,18.66],[20220601,18.57],[20220602,18.79],[20220603,18.59],[20220606,18.84],[20220607,18.98],[20220608,19.08],[20220609,18.85],[20220610,18.8],[20220613,18.48],[20220614,18.7],[20220615,18.76],[20220616,18.52],[20220617,18.45],[20220620,18.55],[20220621,18.71],[20220622,18.52],[20220623,18.63],[20220624,18.92],[20220627,18.88],[20220628,18.89],[20220629,18.8],[20220630,18.97],[20220701,18.85],[20220704,18.89],[20220705,18.93],[20220706,19.21],[20220707,19.4],[20220708,19.49],[20220711,19.15],[20220712,19.13],[20220713,19.02],[20220714,18.99],[20220715,18.89],[20220718,19.07],[20220719,18.93],[20220720,19.11],[20220721,19.19],[20220722,19.07],[20220725,18.88],[20220726,19.04],[20220727,19.09],[20220728,19.2],[20220729,18.9],[20220801,18.75],[20220802,18.77],[20220803,18.85],[20220804,19.02],[20220805,18.91],[20220808,18.97],[20220809,18.82],[20220810,18.75],[20220811,18.91],[20220812,18.93],[20220815,19.06],[20220816,19.22],[20220817,19.1],[20220818,18.97],[20220819,19.06],[20220822,19.05],[20220823,19.14],[20220824,19.22],[20220825,19.45],[20220826,19.3],[20220829,19.19],[20220830,18.97],[20220831,19.26],[20220901,18.91],[20220902,19.1],[20220905,19],[20220906,18.81],[20220907,18.86],[20220908,18.68],[20220909,18.79],[20220912,18.8],[20220913,18.43],[20220914,18.77],[20220915,18.72],[20220916,18.51],[20220919,18.4],[20220920,18.44],[20220921,18.33],[20220922,18.07],[20220923,17.98],[20220926,18.13],[20220927,18.19],[20220928,18.24],[20220929,17.69],[20220930,17.74],[20221003,17.67],[20221004,18.02],[20221005,17.91],[20221006,18.01],[20221007,17.75],[20221010,17.69],[20221011,17.31],[20221012,17.31],[20221013,17.19],[20221014,17.28],[20221017,17.5],[20221018,17.26],[20221019,17.12],[20221020,17.14],[20221021,17.21],[20221024,16.38],[20221025,16.38],[20221026,16.47],[20221027,16.4],[20221028,16.14],[20221031,16.18],[20221101,16.43],[20221102,16.59],[20221103,16.8],[20221104,17.16],[20221107,17.1],[20221108,17.19],[20221109,17],[20221110,17.49],[20221111,17.51],[20221114,17.66],[20221115,18.1],[20221116,17.9],[20221117,18.07],[20221118,17.89],[20221121,17.78],[20221122,17.76],[20221123,17.78],[20221124,17.79],[20221125,17.68],[20221128,17.51],[20221129,17.99],[20221130,18.38],[20221201,18.46],[20221202,18.42],[20221205,18.36],[20221206,18.36],[20221207,18.13],[20221208,18.48],[20221209,18.56],[20221212,18.32],[20221213,18.62],[20221214,18.41],[20221215,18.1],[20221216,18.17],[20221219,18.13],[20221220,17.97],[20221221,18],[20221222,17.95],[20221223,17.87],[20221226,18.02],[20221227,18.1],[20221228,17.9],[20221229,18.11],[20221230,17.95],[20230102,18],[20230103,18.54],[20230104,18.9],[20230105,18.94],[20230106,19.34],[20230109,19.41],[20230110,19.22],[20230111,19.27],[20230112,19.2],[20230113,19.29],[20230116,19.34],[20230117,19.24],[20230118,19.22],[20230119,19.38],[20230120,19.56],[20230123,19.83],[20230124,19.76],[20230125,19.65],[20230126,19.79],[20230127,19.86],[20230130,19.47],[20230131,19.38],[20230201,19.38],[20230202,19.25],[20230203,19.27],[20230206,19.1],[20230207,19.21],[20230208,19.23],[20230209,19.39],[20230210,19.29],[20230213,19.32],[20230214,19.08],[20230215,19.04],[20230216,19.1],[20230217,18.94],[20230220,18.98],[20230221,18.74],[20230222,18.51],[20230223,18.65],[20230224,18.42],[20230227,18.43],[20230228,18.32],[20230301,18.55],[20230302,18.69],[20230303,18.77],[20230306,18.78],[20230307,18.57],[20230308,18.7],[20230309,18.43],[20230310,18.2],[20230313,18.04],[20230314,17.94],[20230315,17.97],[20230316,18.08],[20230317,18.13],[20230320,17.92],[20230321,18.04],[20230322,18.2],[20230323,18.36],[20230324,18.48],[20230327,18.23],[20230328,18.42],[20230329,18.51],[20230330,18.59],[20230331,18.63],[20230403,18.57],[20230404,18.46],[20230405,18.33],[20230406,18.44],[20230407,18.53],[20230410,18.48],[20230411,18.67],[20230412,18.43],[20230413,18.49],[20230414,18.33],[20230417,18.5],[20230418,18.5],[20230419,18.4],[20230420,18.36],[20230421,18.08],[20230424,17.94],[20230425,17.69],[20230426,17.81],[20230427,17.93],[20230428,18.09],[20230501,18.1],[20230502,17.91],[20230503,17.83],[20230504,17.87],[20230505,18.01],[20230508,18.05],[20230509,17.98],[20230510,17.99],[20230511,18.01],[20230512,17.86],[20230515,18.14],[20230516,18.1],[20230517,18.17],[20230518,18.17],[20230519,18.21],[20230522,18.28],[20230523,18.24],[20230524,18],[20230525,18.11],[20230526,18.37],[20230529,18.24],[20230530,18.17],[20230531,18.03],[20230601,18.28],[20230602,18.62],[20230605,18.57],[20230606,18.69],[20230607,18.64],[20230608,18.62],[20230609,18.69],[20230612,18.75],[20230613,18.91],[20230614,18.91],[20230615,19.05],[20230616,18.91],[20230619,18.81],[20230620,18.51],[20230621,18.44],[20230622,18.3],[20230623,18.22],[20230626,18.25],[20230627,18.35],[20230628,18.31],[20230629,18.2],[20230630,18.42],[20230703,18.57],[20230704,18.63],[20230705,18.51],[20230706,18.18],[20230707,18.31],[20230710,18.23],[20230711,18.34],[20230712,18.5],[20230713,18.52],[20230714,18.54],[20230717,18.44],[20230718,18.27],[20230719,18.35],[20230720,18.32],[20230721,18.37],[20230724,18.49],[20230725,18.74],[20230726,18.75],[20230727,18.77],[20230728,19.17],[20230731,19.17],[20230801,19.09],[20230802,18.63],[20230803,18.84],[20230804,18.79],[20230807,18.61],[20230808,18.44],[20230809,18.47],[20230810,18.49],[20230811,18.15],[20230814,18.21],[20230815,18.09],[20230816,18.03],[20230817,18.11],[20230818,17.99],[20230821,17.85],[20230822,17.92],[20230823,18.22],[20230824,18.19],[20230825,18.19],[20230828,18.39],[20230829,18.59],[20230830,18.43],[20230831,18.4],[20230901,18.64],[20230904,18.77],[20230905,18.8],[20230906,18.65],[20230907,18.48],[20230908,18.49],[20230911,18.58],[20230912,18.63],[20230913,18.62],[20230914,18.69],[20230915,18.81],[20230918,18.71],[20230919,18.52],[20230920,18.51],[20230921,18.31],[20230922,18.51],[20230925,18.43],[20230926,18.3],[20230927,18.44],[20230928,18.44],[20230929,18.49],[20231002,18.54],[20231003,18.42],[20231004,18.3],[20231005,18.26],[20231006,18.44],[20231009,18.38],[20231010,18.49],[20231011,18.57],[20231012,18.58],[20231013,18.52],[20231016,18.47],[20231017,18.42],[20231018,18.19],[20231019,18.07],[20231020,17.84],[20231023,17.75],[20231024,17.9],[20231025,17.86],[20231026,17.64],[20231027,17.9],[20231030,17.84],[20231031,17.59],[20231101,17.84],[20231102,17.92],[20231103,18.2],[20231106,18.36],[20231107,18.34],[20231108,18.35],[20231109,18.19],[20231110,18.17],[20231113,18.29],[20231114,18.41],[20231115,18.52],[20231116,18.21],[20231117,18.15],[20231120,18.31],[20231121,18.22],[20231122,18.23],[20231123,18.34],[20231124,18.26],[20231127,18.11],[20231128,18.2],[20231129,18.12],[20231130,18.29],[20231201,18.32],[20231204,18.24],[20231205,18.13],[20231206,18.22],[20231207,18.16],[20231208,18.11],[20231211,18.19],[20231212,18.11],[20231213,17.92],[20231214,18.16],[20231215,18.23],[20231218,18.06],[20231219,18.16],[20231220,18.08],[20231221,18.06],[20231222,17.94],[20231226,17.99],[20231227,18],[20231228,18.18],[20231229,18.28],[20240102,18.28],[20240103,18.29],[20240104,18.27],[20240105,18.21],[20240108,18.08],[20240109,17.95],[20240110,17.88],[20240111,17.85],[20240112,18.06],[20240115,18.03],[20240116,17.9],[20240117,17.45],[20240118,17.67],[20240119,17.74],[20240122,17.59],[20240123,17.78],[20240124,17.92],[20240125,17.93],[20240126,17.94],[20240129,17.96],[20240130,17.73],[20240131,17.72],[20240201,17.79],[20240202,17.63],[20240205,17.88],[20240206,18.34],[20240207,18.32],[20240208,18.29],[20240209,18.25],[20240212,18.41],[20240213,18.28],[20240214,18.41],[20240215,18.45],[20240216,18.57],[20240219,18.52],[20240220,18.46],[20240221,18.63],[20240222,18.73],[20240223,18.75],[20240226,18.71],[20240227,18.73],[20240228,18.54],[20240229,18.49],[20240301,18.78],[20240304,18.73],[20240305,18.56],[20240306,18.75],[20240307,18.75],[20240308,18.7],[20240311,18.81],[20240312,19.12],[20240313,19.06],[20240314,18.94],[20240315,18.87],[20240318,18.97],[20240319,18.94],[20240320,19.06],[20240321,19.22],[20240322,19.15],[20240325,19.1],[20240326,19.12]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)"},"ts":[[20190326,6371.97],[20190327,6394.61],[20190328,6423.21],[20190329,6484.5],[20190330,6484.5],[20190331,6484.5],[20190401,6549.05],[20190402,6586.97],[20190403,6610.93],[20190404,6615.96],[20190405,6622.35],[20190406,6622.35],[20190407,6622.35],[20190408,6619.64],[20190409,6636.81],[20190410,6644.28],[20190411,6605.4],[20190412,6591.45],[20190413,6591.45],[20190414,6591.45],[20190415,6592.15],[20190416,6628.36],[20190417,6645.65],[20190418,6651.49],[20190419,6652.19],[20190420,6652.19],[20190421,6652.19],[20190422,6648.64],[20190423,6631.16],[20190424,6629.07],[20190425,6625.17],[20190426,6616.21],[20190427,6616.21],[20190428,6616.21],[20190429,6651.36],[20190430,6597.39],[20190501,6599.96],[20190502,6630.33],[20190503,6669.29],[20190504,6669.29],[20190505,6669.29],[20190506,6554.77],[20190507,6507.85],[20190508,6435.28],[20190509,6364.49],[20190510,6328],[20190511,6328],[20190512,6328],[20190513,6246.34],[20190514,6199.24],[20190515,6247.88],[20190516,6231.12],[20190517,6169.94],[20190518,6169.94],[20190519,6169.94],[20190520,6148.03],[20190521,6148.3],[20190522,6153.25],[20190523,6097.43],[20190524,6095.78],[20190525,6095.78],[20190526,6095.78],[20190527,6104.27],[20190528,6122.69],[20190529,6108.72],[20190530,6121.66],[20190531,6140],[20190601,6140],[20190602,6140],[20190603,6166.17],[20190604,6117.35],[20190605,6128.04],[20190606,6101.89],[20190607,6105.61],[20190608,6105.61],[20190609,6105.61],[20190610,6139.42],[20190611,6228.29],[20190612,6186.16],[20190613,6186.44],[20190614,6160.15],[20190615,6160.15],[20190616,6160.15],[20190617,6149.02],[20190618,6234.85],[20190619,6332.94],[20190620,6372.14],[20190621,6360.47],[20190622,6360.47],[20190623,6360.47],[20190624,6353.93],[20190625,6326.79],[20190626,6335.8],[20190627,6396.4],[20190628,6399.07],[20190629,6399.07],[20190630,6399.07],[20190701,6454.26],[20190702,6500.82],[20190703,6476.89],[20190704,6486.57],[20190705,6472.4],[20190706,6472.4],[20190707,6472.4],[20190708,6371.95],[20190709,6350.52],[20190710,6377.29],[20190711,6414.6],[20190712,6405.38],[20190713,6405.38],[20190714,6405.38],[20190715,6435.84],[20190716,6460.16],[20190717,6438.92],[20190718,6412.32],[20190719,6453.91],[20190720,6453.91],[20190721,6453.91],[20190722,6423.35],[20190723,6508.76],[20190724,6529.01],[20190725,6545.98],[20190726,6518.39],[20190727,6518.39],[20190728,6518.39],[20190729,6481.58],[20190730,6477.27],[20190731,6434.75],[20190801,6395.62],[20190802,6264.77],[20190803,6264.77],[20190804,6264.77],[20190805,6087.61],[20190806,6028.7],[20190807,6015.94],[20190808,6089.77],[20190809,6073.1],[20190810,6073.1],[20190811,6073.1],[20190812,6048.49],[20190813,5985.44],[20190814,6017.59],[20190815,6030.48],[20190816,6134.15],[20190817,6134.15],[20190818,6134.15],[20190819,6201.33],[20190820,6226.96],[20190821,6222.8],[20190822,6192.62],[20190823,6193.63],[20190824,6193.63],[20190825,6193.63],[20190826,6127.78],[20190827,6140.84],[20190828,6144.93],[20190829,6178.46],[20190830,6258.58],[20190831,6258.58],[20190901,6258.58],[20190902,6289.25],[20190903,6249.66],[20190904,6301.85],[20190905,6342.34],[20190906,6396.68],[20190907,6396.68],[20190908,6396.68],[20190909,6405.67],[20190910,6386.37],[20190911,6445.64],[20190912,6497.13],[20190913,6469.85],[20190914,6469.85],[20190915,6469.85],[20190916,6481.07],[20190917,6426.26],[20190918,6434.42],[20190919,6410.88],[20190920,6473.41],[20190921,6473.41],[20190922,6473.41],[20190923,6475.81],[20190924,6454.76],[20190925,6406.99],[20190926,6457.3],[20190927,6434.12],[20190928,6434.12],[20190929,6434.12],[20190930,6446.54],[20191001,6434.24],[20191002,6368.6],[20191003,6369.38],[20191004,6361.17],[20191005,6361.17],[20191006,6361.17],[20191007,6356.03],[20191008,6371.66],[20191009,6362.88],[20191010,6352.48],[20191011,6432.56],[20191012,6432.56],[20191013,6432.56],[20191014,6476.7],[20191015,6502.15],[20191016,6516.97],[20191017,6497.35],[20191018,6462.13],[20191019,6462.13],[20191020,6462.13],[20191021,6450.45],[20191022,6491.61],[20191023,6466.96],[20191024,6491.6],[20191025,6506.72],[20191026,6506.72],[20191027,6506.72],[20191028,6560.95],[20191029,6573.07],[20191030,6558.94],[20191031,6556.39],[20191101,6578.66],[20191102,6578.66],[20191103,6578.66],[20191104,6684.98],[20191105,6763.52],[20191106,6771.74],[20191107,6803],[20191108,6791.08],[20191109,6791.08],[20191110,6791.08],[20191111,6705.65],[20191112,6753.14],[20191113,6684.61],[20191114,6672.02],[20191115,6679.15],[20191116,6679.15],[20191117,6679.15],[20191118,6699.21],[20191119,6731.71],[20191120,6698.83],[20191121,6616.09],[20191122,6648.91],[20191123,6648.91],[20191124,6648.91],[20191125,6727.38],[20191126,6721.12],[20191127,6757.4],[20191128,6747.06],[20191129,6681.04],[20191130,6681.04],[20191201,6681.04],[20191202,6656.64],[20191203,6606.59],[20191204,6588.64],[20191205,6617.02],[20191206,6669.72],[20191207,6669.72],[20191208,6669.72],[20191209,6678.76],[20191210,6662.61],[20191211,6703.44],[20191212,6750.45],[20191213,6840.11],[20191214,6840.11],[20191215,6840.11],[20191216,6849.67],[20191217,6919.47],[20191218,6960.45],[20191219,6934.23],[20191220,6957.1],[20191221,6957.1],[20191222,6957.1],[20191223,6977.97],[20191224,6970.31],[20191225,6970.31],[20191226,6971.39],[20191227,6992.5],[20191228,6992.5],[20191229,6992.5],[20191230,6972.19],[20191231,6928.62],[20200101,6928.62],[20200102,7014.44],[20200103,7028.54],[20200104,7028.54],[20200105,7028.54],[20200106,6933.04],[20200107,6991.21],[20200108,6998.9],[20200109,7125.52],[20200110,7174.21],[20200111,7174.21],[20200112,7174.21],[20200113,7224.9],[20200114,7241.6],[20200115,7198.41],[20200116,7203.92],[20200117,7263.52],[20200118,7263.52],[20200119,7263.52],[20200120,7252.54],[20200121,7112.23],[20200122,7169.57],[20200123,7088.06],[20200124,7119.67],[20200125,7119.67],[20200126,7119.67],[20200127,7051.38],[20200128,7031.49],[20200129,6996.42],[20200130,6825.34],[20200131,6743.58],[20200201,6743.58],[20200202,6743.58],[20200203,6707.12],[20200204,6883.1],[20200205,6954.52],[20200206,7055.32],[20200207,7021.47],[20200208,7021.47],[20200209,7021.47],[20200210,7009.78],[20200211,7106.92],[20200212,7170.85],[20200213,7190.2],[20200214,7206.49],[20200215,7206.49],[20200216,7206.49],[20200217,7226.83],[20200218,7154.36],[20200219,7209.8],[20200220,7184.31],[20200221,7099.63],[20200222,7099.63],[20200223,7099.63],[20200224,6902.28],[20200225,6916.17],[20200226,6833.47],[20200227,6744.94],[20200228,6570.78],[20200229,6570.78],[20200301,6570.78],[20200302,6554.33],[20200303,6606.39],[20200304,6664.08],[20200305,6689.21],[20200306,6457.89],[20200307,6457.89],[20200308,6457.89],[20200309,6094.68],[20200310,6207.03],[20200311,6159.01],[20200312,5852.49],[20200313,5956.25],[20200314,5956.25],[20200315,5956.25],[20200316,5555.01],[20200317,5576.44],[20200318,5412.55],[20200319,5295.52],[20200320,5568],[20200321,5568],[20200322,5568],[20200323,5245.86],[20200324,5456.09],[20200325,5654.47],[20200326,5679.94],[20200327,5651.43],[20200328,5651.43],[20200329,5651.43],[20200330,5564.57],[20200331,5688.32],[20200401,5595.24],[20200402,5657.52],[20200403,5700.13],[20200404,5700.13],[20200405,5700.13],[20200406,5824.33],[20200407,5949.85],[20200408,5906.23],[20200409,5981.12],[20200410,5982.97],[20200411,5982.97],[20200412,5982.97],[20200413,5980.06],[20200414,6004.72],[20200415,5992.82],[20200416,6003.83],[20200417,6160.47],[20200418,6160.47],[20200419,6160.47],[20200420,6148.01],[20200421,6027.8],[20200422,6082.52],[20200423,6161.72],[20200424,6090.42],[20200425,6090.42],[20200426,6090.42],[20200427,6144.37],[20200428,6175.47],[20200429,6249.03],[20200430,6288.36],[20200501,6248.76],[20200502,6248.76],[20200503,6248.76],[20200504,6058.63],[20200505,6121.65],[20200506,6199.37],[20200507,6210.37],[20200508,6243.64],[20200509,6243.64],[20200510,6243.64],[20200511,6310.03],[20200512,6266.38],[20200513,6277.78],[20200514,6240.22],[20200515,6237.75],[20200516,6237.75],[20200517,6237.75],[20200518,6248.33],[20200519,6279.56],[20200520,6315.73],[20200521,6293.48],[20200522,6143.9],[20200523,6143.9],[20200524,6143.9],[20200525,6154.94],[20200526,6210.95],[20200527,6193.14],[20200528,6167.18],[20200529,6142.62],[20200530,6142.62],[20200531,6142.62],[20200601,6181.44],[20200602,6353.57],[20200603,6458.46],[20200604,6449.29],[20200605,6487.72],[20200606,6487.72],[20200607,6487.72],[20200608,6539.39],[20200609,6535.65],[20200610,6535.59],[20200611,6441.72],[20200612,6437.25],[20200613,6437.25],[20200614,6437.25],[20200615,6325.6],[20200616,6460.6],[20200617,6514.85],[20200618,6548.67],[20200619,6604.82],[20200620,6604.82],[20200621,6604.82],[20200622,6600.28],[20200623,6615.79],[20200624,6652.79],[20200625,6655.74],[20200626,6644.35],[20200627,6644.35],[20200628,6644.35],[20200629,6561.33],[20200630,6637.28],[20200701,6663.75],[20200702,6767.7],[20200703,6867.36],[20200704,6867.36],[20200705,6867.36],[20200706,6983.83],[20200707,6986.82],[20200708,7067.44],[20200709,7136.82],[20200710,7099.97],[20200711,7099.97],[20200712,7099.97],[20200713,7103.07],[20200714,6979.36],[20200715,6982.46],[20200716,6853.35],[20200717,6910.87],[20200718,6910.87],[20200719,6910.87],[20200720,6940.93],[20200721,7087.09],[20200722,6958.29],[20200723,6985.94],[20200724,6838.32],[20200725,6838.32],[20200726,6838.32],[20200727,6807.91],[20200728,6915.43],[20200729,6928.41],[20200730,6907.66],[20200731,6857.2],[20200801,6857.2],[20200802,6857.2],[20200803,6913.17],[20200804,6996.91],[20200805,7012.66],[20200806,7044.6],[20200807,6984.39],[20200808,6984.39],[20200809,6984.39],[20200810,6970.02],[20200811,6995.14],[20200812,6997.7],[20200813,6985.43],[20200814,6979.13],[20200815,6979.13],[20200816,6979.13],[20200817,6997.43],[20200818,7001.5],[20200819,6959.71],[20200820,6898.73],[20200821,7016.4],[20200822,7016.4],[20200823,7016.4],[20200824,7092.93],[20200825,7147.96],[20200826,7202.15],[20200827,7208.6],[20200828,7161.7],[20200829,7161.7],[20200830,7161.7],[20200831,7068.63],[20200901,7099.78],[20200902,7211.95],[20200903,7186.33],[20200904,7070.56],[20200905,7070.56],[20200906,7070.56],[20200907,7045.84],[20200908,7037.9],[20200909,6999.32],[20200910,6964.31],[20200911,6999.1],[20200912,6999.1],[20200913,6999.1],[20200914,7067.19],[20200915,7122.26],[20200916,7166.29],[20200917,7127.71],[20200918,7136.21],[20200919,7136.21],[20200920,7136.21],[20200921,7070.32],[20200922,7045.12],[20200923,7074.99],[20200924,6962.28],[20200925,6979.71],[20200926,6979.71],[20200927,6979.71],[20200928,7036.94],[20200929,7016.94],[20200930,7071.69],[20201001,7096.65],[20201002,7087.64],[20201003,7087.64],[20201004,7087.64],[20201005,7125.57],[20201006,7176.76],[20201007,7256.98],[20201008,7306.24],[20201009,7311.49],[20201010,7311.49],[20201011,7311.49],[20201012,7398.35],[20201013,7414.68],[20201014,7434.97],[20201015,7356.57],[20201016,7359.05],[20201017,7359.05],[20201018,7359.05],[20201019,7350.61],[20201020,7373.72],[20201021,7381.11],[20201022,7382.07],[20201023,7348.41],[20201024,7348.41],[20201025,7348.41],[20201026,7344.32],[20201027,7354.73],[20201028,7386.84],[20201029,7405.28],[20201030,7307.56],[20201031,7307.56],[20201101,7307.56],[20201102,7396.2],[20201103,7418.64],[20201104,7457.3],[20201105,7584.19],[20201106,7590.93],[20201107,7590.93],[20201108,7590.93],[20201109,7713.99],[20201110,7662.29],[20201111,7641.39],[20201112,7650.68],[20201113,7698.02],[20201114,7698.02],[20201115,7698.02],[20201116,7786.91],[20201117,7742.97],[20201118,7783.18],[20201119,7757.77],[20201120,7807.23],[20201121,7807.23],[20201122,7807.23],[20201123,7861.94],[20201124,7897.45],[20201125,7801.26],[20201126,7860.21],[20201127,7862.38],[20201128,7862.38],[20201129,7862.38],[20201130,7692.8],[20201201,7788.76],[20201202,7750.59],[20201203,7747.13],[20201204,7830.75],[20201205,7830.75],[20201206,7830.75],[20201207,7844.16],[20201208,7850.95],[20201209,7894.92],[20201210,7850.5],[20201211,7859.68],[20201212,7859.68],[20201213,7859.68],[20201214,7827.53],[20201215,7819.76],[20201216,7869.03],[20201217,7880.28],[20201218,7849.26],[20201219,7849.26],[20201220,7849.26],[20201221,7845.06],[20201222,7767.04],[20201223,7863.82],[20201224,7856.99],[20201225,7856.99],[20201226,7856.99],[20201227,7856.99],[20201228,7844.51],[20201229,7858.83],[20201230,8000.8],[20201231,8040.99],[20210101,8040.99],[20210102,8040.99],[20210103,8040.99],[20210104,8142.61],[20210105,8239.89],[20210106,8215.09],[20210107,8278.7],[20210108,8456.94],[20210109,8456.94],[20210110,8456.94],[20210111,8528.98],[20210112,8559.53],[20210113,8595.03],[20210114,8647.72],[20210115,8620.61],[20210116,8620.61],[20210117,8620.61],[20210118,8658.89],[20210119,8753.83],[20210120,8911.16],[20210121,8927.66],[20210122,8847.74],[20210123,8847.74],[20210124,8847.74],[20210125,8983.09],[20210126,8822.67],[20210127,8752.35],[20210128,8598.67],[20210129,8489.93],[20210130,8489.93],[20210131,8489.93],[20210201,8704.65],[20210202,8900.72],[20210203,8977.42],[20210204,8965.97],[20210205,9017.3],[20210206,9017.3],[20210207,9017.3],[20210208,9039.67],[20210209,9047.93],[20210210,9135.8],[20210211,9148.53],[20210212,9170.58],[20210213,9170.58],[20210214,9170.58],[20210215,9200.2],[20210216,9265.32],[20210217,9353.26],[20210218,9211.28],[20210219,9183.95],[20210220,9183.95],[20210221,9183.95],[20210222,9013.68],[20210223,8966.59],[20210224,8841.92],[20210225,8861.1],[20210226,8625.28],[20210227,8625.28],[20210228,8625.28],[20210301,8807.14],[20210302,8825.26],[20210303,8932.35],[20210304,8734],[20210305,8742.67],[20210306,8742.67],[20210307,8742.67],[20210308,8608.96],[20210309,8605.33],[20210310,8654.85],[20210311,8773.47],[20210312,8747.45],[20210313,8747.45],[20210314,8747.45],[20210315,8696.06],[20210316,8752.61],[20210317,8739.01],[20210318,8774.99],[20210319,8705.8],[20210320,8705.8],[20210321,8705.8],[20210322,8687.46],[20210323,8653.05],[20210324,8547.49],[20210325,8513.13],[20210326,8637.55],[20210327,8637.55],[20210328,8637.55],[20210329,8639.09],[20210330,8719.91],[20210331,8692.31],[20210401,8818.89],[20210402,8822.5],[20210403,8822.5],[20210404,8822.5],[20210405,8819.67],[20210406,8825.19],[20210407,8721.73],[20210408,8771.96],[20210409,8691.45],[20210410,8691.45],[20210411,8691.45],[20210412,8577.42],[20210413,8590.46],[20210414,8625.21],[20210415,8638.29],[20210416,8665.89],[20210417,8665.89],[20210418,8665.89],[20210419,8627.42],[20210420,8611.15],[20210421,8554.57],[20210422,8568.19],[20210423,8636.31],[20210424,8636.31],[20210425,8636.31],[20210426,8659.97],[20210427,8686.02],[20210428,8713.58],[20210429,8707],[20210430,8633.61],[20210501,8633.61],[20210502,8633.61],[20210503,8593.51],[20210504,8585.34],[20210505,8561.59],[20210506,8552.2],[20210507,8564.13],[20210508,8564.13],[20210509,8564.13],[20210510,8475.74],[20210511,8328.9],[20210512,8308.56],[20210513,8265.37],[20210514,8248.67],[20210515,8248.67],[20210516,8248.67],[20210517,8267.59],[20210518,8349.91],[20210519,8328.44],[20210520,8343.68],[20210521,8387.32],[20210522,8387.32],[20210523,8387.32],[20210524,8375.21],[20210525,8444.65],[20210526,8509.91],[20210527,8547.24],[20210528,8604.41],[20210529,8604.41],[20210530,8604.41],[20210531,8633.34],[20210601,8683.03],[20210602,8673.3],[20210603,8650.48],[20210604,8670.89],[20210605,8670.89],[20210606,8670.89],[20210607,8636.64],[20210608,8596.44],[20210609,8569.87],[20210610,8631.03],[20210611,8687.34],[20210612,8687.34],[20210613,8687.34],[20210614,8691.32],[20210615,8680.28],[20210616,8618.78],[20210617,8711.16],[20210618,8739.41],[20210619,8739.41],[20210620,8739.41],[20210621,8668.4],[20210622,8646.96],[20210623,8665.14],[20210624,8727.33],[20210625,8801.02],[20210626,8801.02],[20210627,8801.02],[20210628,8832.4],[20210629,8822.74],[20210630,8832.42],[20210701,8808.19],[20210702,8750.96],[20210703,8750.96],[20210704,8750.96],[20210705,8719.99],[20210706,8720.53],[20210707,8715.79],[20210708,8541.09],[20210709,8544.15],[20210710,8544.15],[20210711,8544.15],[20210712,8598.2],[20210713,8698.86],[20210714,8708.32],[20210715,8772.22],[20210716,8720.28],[20210717,8720.28],[20210718,8720.28],[20210719,8594.5],[20210720,8566.84],[20210721,8576.94],[20210722,8671.91],[20210723,8582.72],[20210724,8582.72],[20210725,8582.72],[20210726,8365.15],[20210727,8150.98],[20210728,8211.64],[20210729,8333.33],[20210730,8257.95],[20210731,8257.95],[20210801,8257.95],[20210802,8315.84],[20210803,8358.51],[20210804,8449.53],[20210805,8428.17],[20210806,8434.42],[20210807,8434.42],[20210808,8434.42],[20210809,8477.5],[20210810,8532.71],[20210811,8496.68],[20210812,8441.67],[20210813,8371.7],[20210814,8371.7],[20210815,8371.7],[20210816,8317.95],[20210817,8219.5],[20210818,8289.14],[20210819,8171.73],[20210820,8103.51],[20210821,8103.51],[20210822,8103.51],[20210823,8159.53],[20210824,8304.8],[20210825,8351.08],[20210826,8280.05],[20210827,8308.09],[20210828,8308.09],[20210829,8308.09],[20210830,8349.61],[20210831,8452.25],[20210901,8503.34],[20210902,8492.73],[20210903,8497.64],[20210904,8497.64],[20210905,8497.64],[20210906,8567.68],[20210907,8576.83],[20210908,8542.31],[20210909,8447.58],[20210910,8507.28],[20210911,8507.28],[20210912,8507.28],[20210913,8474.72],[20210914,8424.56],[20210915,8358.87],[20210916,8332.38],[20210917,8359.33],[20210918,8359.33],[20210919,8359.33],[20210920,8262.88],[20210921,8267.21],[20210922,8272],[20210923,8351.46],[20210924,8326.09],[20210925,8326.09],[20210926,8326.09],[20210927,8341.61],[20210928,8311.91],[20210929,8273.7],[20210930,8335.24],[20211001,8281.83],[20211002,8281.83],[20211003,8281.83],[20211004,8199.09],[20211005,8215.25],[20211006,8188.39],[20211007,8341.21],[20211008,8360.1],[20211009,8360.1],[20211010,8360.1],[20211011,8396.72],[20211012,8335.1],[20211013,8369.34],[20211014,8400.73],[20211015,8498.76],[20211016,8498.76],[20211017,8498.76],[20211018,8498.87],[20211019,8557.94],[20211020,8608.44],[20211021,8563.97],[20211022,8593.68],[20211023,8593.68],[20211024,8593.68],[20211025,8598.02],[20211026,8609.36],[20211027,8535.2],[20211028,8506.95],[20211029,8445],[20211030,8445],[20211031,8445],[20211101,8463],[20211102,8458.18],[20211103,8444.27],[20211104,8488.72],[20211105,8498.82],[20211106,8498.82],[20211107,8498.82],[20211108,8486.15],[20211109,8505.15],[20211110,8523.95],[20211111,8609.35],[20211112,8678.14],[20211113,8678.14],[20211114,8678.14],[20211115,8719.67],[20211116,8811.72],[20211117,8822.75],[20211118,8723.89],[20211119,8761.62],[20211120,8761.62],[20211121,8761.62],[20211122,8750.86],[20211123,8693.24],[20211124,8701.48],[20211125,8701.28],[20211126,8449.67],[20211127,8449.67],[20211128,8449.67],[20211129,8441.88],[20211130,8324.5],[20211201,8417.01],[20211202,8445.27],[20211203,8406.65],[20211204,8406.65],[20211205,8406.65],[20211206,8325.05],[20211207,8489.2],[20211208,8508.14],[20211209,8560.39],[20211210,8519.94],[20211211,8519.94],[20211212,8519.94],[20211213,8471.79],[20211214,8386.79],[20211215,8359.7],[20211216,8347.05],[20211217,8264.31],[20211218,8264.31],[20211219,8264.31],[20211220,8142.53],[20211221,8219.09],[20211222,8267.55],[20211223,8316.04],[20211224,8314.87],[20211225,8314.87],[20211226,8314.87],[20211227,8327.01],[20211228,8345.43],[20211229,8316.1],[20211230,8322.96],[20211231,8377.65],[20220101,8377.65],[20220102,8377.65],[20220103,8387.86],[20220104,8451.52],[20220105,8330.95],[20220106,8283.02],[20220107,8340.88],[20220108,8340.88],[20220109,8340.88],[20220110,8359.96],[20220111,8386.47],[20220112,8500.53],[20220113,8414.21],[20220114,8385.71],[20220115,8385.71],[20220116,8385.71],[20220117,8396.04],[20220118,8358.81],[20220119,8348.19],[20220120,8442.68],[20220121,8371.54],[20220122,8371.54],[20220123,8371.54],[20220124,8272.4],[20220125,8212.68],[20220126,8210.69],[20220127,8137.94],[20220128,8103.05],[20220129,8103.05],[20220130,8103.05],[20220131,8186.88],[20220201,8175.14],[20220202,8165.28],[20220203,8139.55],[20220204,8108.29],[20220205,8108.29],[20220206,8108.29],[20220207,8105.39],[20220208,8105.9],[20220209,8224.5],[20220210,8262.31],[20220211,8215.92],[20220212,8215.92],[20220213,8215.92],[20220214,8131.53],[20220215,8168.78],[20220216,8234.77],[20220217,8248.85],[20220218,8194.64],[20220219,8194.64],[20220220,8194.64],[20220221,8143.61],[20220222,8040.02],[20220223,8041.62],[20220224,7898.23],[20220225,7937.03],[20220226,7937.03],[20220227,7937.03],[20220228,7956.21],[20220301,8003.14],[20220302,7967.89],[20220303,7970.29],[20220304,7888.12],[20220305,7888.12],[20220306,7888.12],[20220307,7645.32],[20220308,7534.88],[20220309,7519.35],[20220310,7558.18],[20220311,7516.15],[20220312,7516.15],[20220313,7516.15],[20220314,7317.1],[20220315,7102.56],[20220316,7476.75],[20220317,7641.7],[20220318,7693.42],[20220319,7693.42],[20220320,7693.42],[20220321,7666.27],[20220322,7778.11],[20220323,7833.38],[20220324,7797.17],[20220325,7692.3],[20220326,7692.3],[20220327,7692.3],[20220328,7707.19],[20220329,7703.07],[20220330,7768.13],[20220331,7719.79],[20220401,7784.74],[20220402,7784.74],[20220403,7784.74],[20220404,7920.74],[20220405,7937.72],[20220406,7832.61],[20220407,7727.88],[20220408,7767.68],[20220409,7767.68],[20220410,7767.68],[20220411,7600.35],[20220412,7629.25],[20220413,7704.29],[20220414,7698.96],[20220415,7699.15],[20220416,7699.15],[20220417,7699.15],[20220418,7696.25],[20220419,7586.44],[20220420,7561.64],[20220421,7470.85],[20220422,7453.69],[20220423,7453.69],[20220424,7453.69],[20220425,7307.1],[20220426,7379.37],[20220427,7432.66],[20220428,7547.76],[20220429,7689.51],[20220430,7689.51],[20220501,7689.51],[20220502,7685.43],[20220503,7664.53],[20220504,7617.56],[20220505,7569.36],[20220506,7351.26],[20220507,7351.26],[20220508,7351.26],[20220509,7289.59],[20220510,7207.45],[20220511,7240.77],[20220512,7173.92],[20220513,7311.36],[20220514,7311.36],[20220515,7311.36],[20220516,7306.94],[20220517,7399.89],[20220518,7422.95],[20220519,7286.65],[20220520,7405.96],[20220521,7405.96],[20220522,7405.96],[20220523,7317.61],[20220524,7153.97],[20220525,7196.52],[20220526,7196.54],[20220527,7319.09],[20220528,7319.09],[20220529,7319.09],[20220530,7437.21],[20220531,7572.66],[20220601,7540.13],[20220602,7515.01],[20220603,7498.17],[20220604,7498.17],[20220605,7498.17],[20220606,7519.73],[20220607,7552.46],[20220608,7612.08],[20220609,7582.31],[20220610,7600.64],[20220611,7600.64],[20220612,7600.64],[20220613,7440.16],[20220614,7445.95],[20220615,7472.65],[20220616,7386.88],[20220617,7349.45],[20220618,7349.45],[20220619,7349.45],[20220620,7324.8],[20220621,7398.04],[20220622,7264.9],[20220623,7303.04],[20220624,7438.62],[20220625,7438.62],[20220626,7438.62],[20220627,7512.49],[20220628,7547.86],[20220629,7466.26],[20220630,7470.57],[20220701,7419.31],[20220702,7419.31],[20220703,7419.31],[20220704,7391.53],[20220705,7490.82],[20220706,7518.27],[20220707,7618.87],[20220708,7655.17],[20220709,7655.17],[20220710,7655.17],[20220711,7574.13],[20220712,7516.03],[20220713,7510.82],[20220714,7549.23],[20220715,7476.68],[20220716,7476.68],[20220717,7476.68],[20220718,7531.99],[20220719,7449.18],[20220720,7531.99],[20220721,7548.84],[20220722,7539.77],[20220723,7539.77],[20220724,7539.77],[20220725,7478.88],[20220726,7566.18],[20220727,7551.36],[20220728,7597.77],[20220729,7504.6],[20220730,7504.6],[20220731,7504.6],[20220801,7473.07],[20220802,7412.27],[20220803,7463.3],[20220804,7528.42],[20220805,7555.79],[20220806,7555.79],[20220807,7555.79],[20220808,7542.09],[20220809,7502.4],[20220810,7421.04],[20220811,7501.1],[20220812,7561.92],[20220813,7561.92],[20220814,7561.92],[20220815,7590.11],[20220816,7654.82],[20220817,7646.09],[20220818,7609.55],[20220819,7632.02],[20220820,7632.02],[20220821,7632.02],[20220822,7605.89],[20220823,7623.53],[20220824,7583.45],[20220825,7695.17],[20220826,7698.65],[20220827,7698.65],[20220828,7698.65],[20220829,7618.24],[20220830,7583.29],[20220831,7628.21],[20220901,7523.07],[20220902,7467.67],[20220903,7467.67],[20220904,7467.67],[20220905,7477.4],[20220906,7465],[20220907,7420.3],[20220908,7359.17],[20220909,7422.14],[20220910,7422.14],[20220911,7422.14],[20220912,7401.31],[20220913,7399.29],[20220914,7402.3],[20220915,7373.36],[20220916,7283.05],[20220917,7283.05],[20220918,7283.05],[20220919,7239.97],[20220920,7275.53],[20220921,7240.82],[20220922,7165.5],[20220923,7124.87],[20220924,7124.87],[20220925,7124.87],[20220926,7132.07],[20220927,7156.12],[20220928,7054.74],[20220929,6927.35],[20220930,6902.1],[20221001,6902.1],[20221002,6902.1],[20221003,6856.63],[20221004,6892.21],[20221005,7030.16],[20221006,7069.37],[20221007,7010.33],[20221008,7010.33],[20221009,7010.33],[20221010,6957.97],[20221011,6782.71],[20221012,6804.57],[20221013,6702.5],[20221014,6785.95],[20221015,6785.95],[20221016,6785.95],[20221017,6766.72],[20221018,6784.46],[20221019,6709.64],[20221020,6647.05],[20221021,6661.2],[20221022,6661.2],[20221023,6661.2],[20221024,6423.68],[20221025,6396.31],[20221026,6382.37],[20221027,6422.38],[20221028,6360.5],[20221029,6360.5],[20221030,6360.5],[20221031,6387.8],[20221101,6476.5],[20221102,6618.31],[20221103,6631.92],[20221104,6734.08],[20221105,6734.08],[20221106,6734.08],[20221107,6750.5],[20221108,6759.81],[20221109,6740.42],[20221110,6748.11],[20221111,6878.94],[20221112,6878.94],[20221113,6878.94],[20221114,6921.99],[20221115,7052.05],[20221116,7009.8],[20221117,6991.02],[20221118,6978.07],[20221119,6978.07],[20221120,6978.07],[20221121,6955.42],[20221122,6895.8],[20221123,6888.03],[20221124,6915.16],[20221125,6902.78],[20221126,6902.78],[20221127,6902.78],[20221128,6802.34],[20221129,7029.81],[20221130,7176.42],[20221201,7198.94],[20221202,7139.45],[20221203,7139.45],[20221204,7139.45],[20221205,7207.83],[20221206,7170.07],[20221207,7056.22],[20221208,7156.08],[20221209,7216.38],[20221210,7216.38],[20221211,7216.38],[20221212,7129.23],[20221213,7154.32],[20221214,7144.47],[20221215,7061.5],[20221216,7034.37],[20221217,7034.37],[20221218,7034.37],[20221219,7027.84],[20221220,6950.71],[20221221,6941.28],[20221222,7013.83],[20221223,6954.94],[20221224,6954.94],[20221225,6954.94],[20221226,6957.33],[20221227,6984.02],[20221228,6983.43],[20221229,6972.62],[20221230,6954.87],[20221231,6954.71],[20230101,6954.71],[20230102,6954.45],[20230103,7106.58],[20230104,7184.62],[20230105,7268.27],[20230106,7328.81],[20230107,7328.81],[20230108,7328.81],[20230109,7378.33],[20230110,7352.75],[20230111,7349.19],[20230112,7333.75],[20230113,7388.48],[20230114,7388.48],[20230115,7388.48],[20230116,7409.09],[20230117,7369.45],[20230118,7383.31],[20230119,7401.24],[20230120,7460.7],[20230121,7460.7],[20230122,7460.7],[20230123,7468.75],[20230124,7470.42],[20230125,7464.62],[20230126,7536.58],[20230127,7566.17],[20230128,7566.17],[20230129,7566.17],[20230130,7468.82],[20230131,7414.83],[20230201,7456.1],[20230202,7424.67],[20230203,7427.6],[20230204,7427.6],[20230205,7427.6],[20230206,7366.82],[20230207,7417.76],[20230208,7430.87],[20230209,7467.42],[20230210,7432.09],[20230211,7432.09],[20230212,7432.09],[20230213,7414.78],[20230214,7383.68],[20230215,7329.47],[20230216,7364.03],[20230217,7308.57],[20230218,7308.57],[20230219,7308.57],[20230220,7320.4],[20230221,7252.71],[20230222,7177.16],[20230223,7225.05],[20230224,7140.38],[20230225,7140.38],[20230226,7140.38],[20230227,7113.81],[20230228,7061.62],[20230301,7170.52],[20230302,7190.98],[20230303,7240.27],[20230304,7240.27],[20230305,7240.27],[20230306,7240.86],[20230307,7201.02],[20230308,7173.82],[20230309,7101.77],[20230310,6956.11],[20230311,6956.11],[20230312,6956.11],[20230313,6948.62],[20230314,6852.31],[20230315,6961.5],[20230316,6905.15],[20230317,6953.53],[20230318,6953.53],[20230319,6953.53],[20230320,6842.61],[20230321,6870.89],[20230322,6930.57],[20230323,6990.35],[20230324,7036.38],[20230325,7036.38],[20230326,7036.38],[20230327,6957.63],[20230328,6957.36],[20230329,7021.42],[20230330,7031.36],[20230331,7079.05],[20230401,7079.05],[20230402,7079.05],[20230403,7065.54],[20230404,7018.83],[20230405,7010.81],[20230406,6994.9],[20230407,6995.91],[20230408,6995.91],[20230409,6995.91],[20230410,6996.13],[20230411,7056.95],[20230412,6994.48],[20230413,6956.23],[20230414,6963.04],[20230415,6963.04],[20230416,6963.04],[20230417,7025.32],[20230418,7009.87],[20230419,6967.72],[20230420,6950.16],[20230421,6861.97],[20230422,6861.97],[20230423,6861.97],[20230424,6810.87],[20230425,6709.56],[20230426,6719.6],[20230427,6753.83],[20230428,6814.05],[20230429,6814.05],[20230430,6814.05],[20230501,6814.96],[20230502,6820.69],[20230503,6743.38],[20230504,6770.41],[20230505,6812.55],[20230506,6812.55],[20230507,6812.55],[20230508,6832.27],[20230509,6825.65],[20230510,6803.05],[20230511,6801.99],[20230512,6795.16],[20230513,6795.16],[20230514,6795.16],[20230515,6858.87],[20230516,6867.57],[20230517,6864.97],[20230518,6878.2],[20230519,6897.93],[20230520,6897.93],[20230521,6897.93],[20230522,6934.26],[20230523,6918.66],[20230524,6853.66],[20230525,6849.35],[20230526,6891.2],[20230527,6891.2],[20230528,6891.2],[20230529,6892.09],[20230530,6898.65],[20230531,6855.8],[20230601,6850.9],[20230602,6976.24],[20230603,6976.24],[20230604,6976.24],[20230605,7004.15],[20230606,7025.06],[20230607,7050.88],[20230608,7018.69],[20230609,7045.97],[20230610,7045.97],[20230611,7045.97],[20230612,7075.08],[20230613,7136.81],[20230614,7113.82],[20230615,7167.3],[20230616,7140.1],[20230617,7140.1],[20230618,7140.1],[20230619,7106.83],[20230620,7040.92],[20230621,6963.55],[20230622,6926.85],[20230623,6914.57],[20230624,6914.57],[20230625,6914.57],[20230626,6875.66],[20230627,6905.6],[20230628,6908.23],[20230629,6878.29],[20230630,6931.39],[20230701,6931.39],[20230702,6931.39],[20230703,7015.43],[20230704,7049.26],[20230705,7004.56],[20230706,6896.72],[20230707,6845.57],[20230708,6845.57],[20230709,6845.57],[20230710,6824.33],[20230711,6898.67],[20230712,6935.94],[20230713,6959.33],[20230714,6986.61],[20230715,6986.61],[20230716,6986.61],[20230717,6963.78],[20230718,6899.1],[20230719,6901.38],[20230720,6898.08],[20230721,6908.81],[20230722,6908.81],[20230723,6908.81],[20230724,6892.33],[20230725,7046.4],[20230726,7032.64],[20230727,7048.68],[20230728,7155.9],[20230729,7155.9],[20230730,7155.9],[20230731,7180.95],[20230801,7192.13],[20230802,7050.37],[20230803,7058.36],[20230804,7045.4],[20230805,7045.4],[20230806,7045.4],[20230807,7031.31],[20230808,6963.85],[20230809,6979.61],[20230810,6950.96],[20230811,6880.01],[20230812,6880.01],[20230813,6880.01],[20230814,6851.65],[20230815,6826.93],[20230816,6770.4],[20230817,6783.19],[20230818,6721.28],[20230819,6721.28],[20230820,6721.28],[20230821,6656.66],[20230822,6705.62],[20230823,6768.8],[20230824,6837.96],[20230825,6783.75],[20230826,6783.75],[20230827,6783.75],[20230828,6813.03],[20230829,6893.87],[20230830,6853.46],[20230831,6846.26],[20230901,6901.19],[20230902,6901.19],[20230903,6901.19],[20230904,6994.27],[20230905,6983.72],[20230906,6955.08],[20230907,6905.18],[20230908,6896.75],[20230909,6896.75],[20230910,6896.75],[20230911,6899.93],[20230912,6904.16],[20230913,6879.87],[20230914,6931.56],[20230915,6987.64],[20230916,6987.64],[20230917,6987.64],[20230918,6920.53],[20230919,6877.56],[20230920,6841.47],[20230921,6779.09],[20230922,6842.81],[20230923,6842.81],[20230924,6842.81],[20230925,6817.41],[20230926,6765.78],[20230927,6824.81],[20230928,6784.71],[20230929,6814.07],[20230930,6814.07],[20231001,6814.07],[20231002,6844.21],[20231003,6825.65],[20231004,6747.44],[20231005,6753.23],[20231006,6782.44],[20231007,6782.44],[20231008,6782.44],[20231009,6790.6],[20231010,6804.39],[20231011,6867.65],[20231012,6913.14],[20231013,6889.88],[20231014,6889.88],[20231015,6889.88],[20231016,6823.78],[20231017,6824.27],[20231018,6783.67],[20231019,6700.88],[20231020,6647.15],[20231021,6647.15],[20231022,6647.15],[20231023,6596.18],[20231024,6602.08],[20231025,6619.97],[20231026,6560.15],[20231027,6616.02],[20231028,6616.02],[20231029,6616.02],[20231030,6609.38],[20231031,6539.34],[20231101,6562.73],[20231102,6604.58],[20231103,6683.69],[20231104,6683.69],[20231105,6683.69],[20231106,6792.33],[20231107,6774.89],[20231108,6757.28],[20231109,6737.43],[20231110,6697.71],[20231111,6697.71],[20231112,6697.71],[20231113,6731.82],[20231114,6717.76],[20231115,6799.47],[20231116,6784.87],[20231117,6737.69],[20231118,6737.69],[20231119,6737.69],[20231120,6764.84],[20231121,6773.75],[20231122,6776.63],[20231123,6798.49],[20231124,6735.12],[20231125,6735.12],[20231126,6735.12],[20231127,6699.22],[20231128,6722.33],[20231129,6698.13],[20231130,6742.4],[20231201,6737.79],[20231202,6737.79],[20231203,6737.79],[20231204,6737.73],[20231205,6688.78],[20231206,6727.01],[20231207,6700.3],[20231208,6736.36],[20231209,6736.36],[20231210,6736.36],[20231211,6740.16],[20231212,6732.93],[20231213,6709.95],[20231214,6735.38],[20231215,6793.08],[20231216,6793.08],[20231217,6793.08],[20231218,6772.04],[20231219,6736.91],[20231220,6741.11],[20231221,6729.38],[20231222,6675.41],[20231223,6675.41],[20231224,6675.41],[20231225,6675.41],[20231226,6676.03],[20231227,6729.08],[20231228,6820.75],[20231229,6866.93],[20231230,6866.93],[20231231,6867.22],[20240101,6867.22],[20240102,6862.13],[20240103,6808.14],[20240104,6791.78],[20240105,6776.95],[20240106,6776.95],[20240107,6776.95],[20240108,6719.24],[20240109,6707.36],[20240110,6676.07],[20240111,6697.97],[20240112,6729.15],[20240113,6729.15],[20240114,6729.15],[20240115,6720.86],[20240116,6669.88],[20240117,6516.41],[20240118,6552.11],[20240119,6612.81],[20240120,6612.81],[20240121,6612.81],[20240122,6573.79],[20240123,6621.91],[20240124,6674.43],[20240125,6724.45],[20240126,6696.85],[20240127,6696.85],[20240128,6696.85],[20240129,6755.66],[20240130,6679.54],[20240131,6642.27],[20240201,6694.24],[20240202,6716.51],[20240203,6716.51],[20240204,6716.51],[20240205,6762.35],[20240206,6877.32],[20240207,6892.94],[20240208,6876.35],[20240209,6864.36],[20240210,6864.36],[20240211,6864.36],[20240212,6867.02],[20240213,6869.55],[20240214,6919.1],[20240215,6957.41],[20240216,6993.63],[20240217,6993.63],[20240218,6993.63],[20240219,6986.98],[20240220,6980.85],[20240221,6994.47],[20240222,7051.21],[20240223,7061.97],[20240224,7061.97],[20240225,7061.97],[20240226,7029.15],[20240227,7026.08],[20240228,7003.43],[20240229,7019.8],[20240301,7058.52],[20240302,7058.52],[20240303,7058.52],[20240304,7093.49],[20240305,7029.09],[20240306,7061.39],[20240307,7068.8],[20240308,7101.84],[20240309,7101.84],[20240310,7101.84],[20240311,7116.77],[20240312,7193.64],[20240313,7157.98],[20240314,7174.67],[20240315,7099.02],[20240316,7099.02],[20240317,7099.02],[20240318,7121.56],[20240319,7078.68],[20240320,7108.21],[20240321,7192.67],[20240322,7177.13],[20240323,7177.13],[20240324,7177.13],[20240325,7148.38],[20240326,7163.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 841,07€ |
2021 | 1.268,16€ |
2022 | 1.115,78€ |
2023 | 1.081,37€ |
2024 | 1.129,98€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,14% |
3 M | 6,27% |
6 M | 4,46% |
lfd. Jahr | 4,58% |
1 Jahr | 3,44% |
3 Jahre | -3,29% |
5 Jahre | 17,54% |
10 Jahre | 117,11% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 203,90% |
Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen, die ihren Hauptsitz in weniger entwickelten asiatischen Ländern haben, die als Schwellenländer gelten, oder die dort einen Großteil ihrer Geschäfte tätigen. Ergänzend darf auch in Geldmarktinstrumente investiert werden. Mindestens 50% des Vermögens investiert der Fonds in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
TAIWAN SEMICONDUCTOR MFG CO LTD | 10,20% |
Samsung Electronics Co Ltd | 7,00% |
Tencent Holdings Ltd. | 5,20% |
ALIBABA GROUP HOLDING LTD | 3,60% |
ICICI Bank Ltd. | 3,40% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -15.893 | -10.860600 |
03.2020 - 03.2021 | 50.7792 | 52.071200 |
03.2021 - 03.2022 | -12.0157 | -9.642000 |
03.2022 - 03.2023 | -3.0837 | -9.757300 |
03.2023 - 03.2024 | 4.4949 | 1.939400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,21% | 15,75% | 16,21% | 15,04% |
Sharpe Ratio | -0,22 | -0,18 | 0,18 | 0,51 |
Tracking Error | 3,74% | 5,87% | 5,68% | 5,07% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 1,04 | 0,98 | 0,98 |
Treynor Ratio | -2,75 | -2,68 | 3,06 | 7,80 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
TAIWAN SEMICONDUCTOR MFG CO LTD | 10,20% |
Samsung Electronics Co Ltd | 7,00% |
Tencent Holdings Ltd. | 5,20% |
ALIBABA GROUP HOLDING LTD | 3,60% |
ICICI Bank Ltd. | 3,40% |
HDFC Bank Ltd | 2,80% |
AXIS BANK LTD | 2,40% |
SK Hynix Inc | 2,10% |
BANK MANDIRI PERSERO TBK PT | 2,00% |
BYTEDANCE LTD | 2,00% |
Länderverteilung (26. 03. 2024)
China | 38,90% |
Indien | 16,30% |
Südkorea | 12,50% |
Taiwan | 12,00% |
Indonesien | 7,40% |
Hongkong | 5,10% |
Welt | 2,60% |
Thailand | 1,50% |
Vietnam | 1,20% |
Malaysia | 1,10% |
Branchenverteilung (26. 03. 2024)
Informationstechnologie | 24,00% |
Finanzen | 21,60% |
Konsumgüter | 14,80% |
Telekommunikationsdienstleister | 9,80% |
Konsumgüter nicht-zyklisch | 6,10% |
Industrie / Investitionsgüter | 5,80% |
Gesundheit / Healthcare | 5,20% |
Energie | 4,60% |
Grundstoffe | 3,70% |
Immobilien | 3,60% |
Assetverteilung (26. 03. 2024)
Aktien | 99,70% |
Geldmarkt/Kasse | 0,30% |
Währungsverteilung (26. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,94% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
Fondsmanager: | Herr Teera Chanpongsang |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 21.04.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 444,00 Mio. EUR |