Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NFGG
ISIN: LU0345362361
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (11. 11. 2025)
39,12 €
-0,15 € / -0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0345362361","name":"Fidelity Funds - Asia Pacific Opportunities Fund Y Acc (EUR)","currency":"EUR"},"ts":[[20201111,30.52],[20201112,30.44],[20201113,30.4],[20201116,31.08],[20201117,30.97],[20201118,30.96],[20201119,30.99],[20201120,31.16],[20201123,31.25],[20201124,31.34],[20201125,30.97],[20201126,30.95],[20201127,30.95],[20201130,30.44],[20201201,30.66],[20201202,30.57],[20201203,30.52],[20201204,30.86],[20201207,30.98],[20201208,31.03],[20201209,31.08],[20201210,31.02],[20201211,30.81],[20201214,30.75],[20201215,30.77],[20201216,31.04],[20201217,30.99],[20201218,30.82],[20201221,30.55],[20201222,30.57],[20201223,30.8],[20201224,30.61],[20201228,30.76],[20201229,30.85],[20201230,31.18],[20201231,31.34],[20210104,31.61],[20210105,32.44],[20210106,32.55],[20210107,32.84],[20210108,33.14],[20210111,33.15],[20210112,33.35],[20210113,33.46],[20210114,33.62],[20210115,33.44],[20210118,33.7],[20210119,33.86],[20210120,34.46],[20210121,34.57],[20210122,34.39],[20210125,34.82],[20210126,34.55],[20210127,34.49],[20210128,33.95],[20210129,33.43],[20210201,34.21],[20210202,34.9],[20210203,34.73],[20210204,34.96],[20210205,35.26],[20210208,35.57],[20210209,35.86],[20210210,36.29],[20210211,36.6],[20210212,36.66],[20210215,36.93],[20210216,37.14],[20210217,37.06],[20210218,36.18],[20210219,36.27],[20210222,35.62],[20210223,35.55],[20210224,35.4],[20210225,35.3],[20210226,34.67],[20210301,35.48],[20210302,35.24],[20210303,35.44],[20210304,34.81],[20210305,34.43],[20210308,34.51],[20210309,34.64],[20210310,34.61],[20210311,35.16],[20210312,35.01],[20210315,34.87],[20210316,35.3],[20210317,35.33],[20210318,35.57],[20210319,35.18],[20210322,35.23],[20210323,35.2],[20210324,34.78],[20210325,34.72],[20210326,35.25],[20210329,35.32],[20210330,35.75],[20210331,35.59],[20210401,35.85],[20210402,36.2],[20210405,36.12],[20210406,36.02],[20210407,35.51],[20210408,35.84],[20210409,35.46],[20210412,35.32],[20210413,35.41],[20210414,35.49],[20210415,35.76],[20210416,35.77],[20210419,35.73],[20210420,35.47],[20210421,35.62],[20210422,35.92],[20210423,36.15],[20210426,36.03],[20210427,36.14],[20210428,36.13],[20210429,35.98],[20210430,35.73],[20210503,35.67],[20210504,35.37],[20210505,35.81],[20210506,35.69],[20210507,35.63],[20210510,35.33],[20210511,34.88],[20210512,34.76],[20210513,34.4],[20210514,34.75],[20210517,34.68],[20210518,35.02],[20210519,34.54],[20210520,35.14],[20210521,35.25],[20210524,35.43],[20210525,35.68],[20210526,35.94],[20210527,36.17],[20210528,36.23],[20210531,36.36],[20210601,36.38],[20210602,36.29],[20210603,36.17],[20210604,36.23],[20210607,36.04],[20210608,35.88],[20210609,35.97],[20210610,36.34],[20210611,36.48],[20210614,36.59],[20210615,36.42],[20210616,36.38],[20210617,36.83],[20210618,36.56],[20210621,36.37],[20210622,36.31],[20210623,36.54],[20210624,36.72],[20210625,36.95],[20210628,36.85],[20210629,36.81],[20210630,36.97],[20210701,36.77],[20210702,36.49],[20210705,36.37],[20210706,36.29],[20210707,36.56],[20210708,35.67],[20210709,35.88],[20210712,36.14],[20210713,36.68],[20210714,36.54],[20210715,36.66],[20210716,36.28],[20210719,35.63],[20210720,35.87],[20210721,36.04],[20210722,36.31],[20210723,35.96],[20210726,35.32],[20210727,34.21],[20210728,35.16],[20210729,35.37],[20210730,35.11],[20210802,35.55],[20210803,35.67],[20210804,36.06],[20210805,36.14],[20210806,35.96],[20210809,36.21],[20210810,36.12],[20210811,36.02],[20210812,35.81],[20210813,35.65],[20210816,35.61],[20210817,35.38],[20210818,35.38],[20210819,34.89],[20210820,34.64],[20210823,34.93],[20210824,35.5],[20210825,35.46],[20210826,35.09],[20210827,35.18],[20210830,35.19],[20210831,35.35],[20210901,35.79],[20210902,35.74],[20210903,35.76],[20210906,36.16],[20210907,36.03],[20210908,35.85],[20210909,35.71],[20210910,35.91],[20210913,35.92],[20210914,35.71],[20210915,35.35],[20210916,35.14],[20210917,35.16],[20210920,34.49],[20210921,34.64],[20210922,34.74],[20210923,34.99],[20210924,34.88],[20210927,35.18],[20210928,34.8],[20210929,34.88],[20210930,35.23],[20211001,34.77],[20211004,34.46],[20211005,34.84],[20211006,34.74],[20211007,35.45],[20211008,35.45],[20211011,35.46],[20211012,35.29],[20211013,35.5],[20211014,35.76],[20211015,36.27],[20211018,35.78],[20211019,36.29],[20211020,36.19],[20211021,36.13],[20211022,36.68],[20211025,36.74],[20211026,36.74],[20211027,36.13],[20211028,36.1],[20211029,36.06],[20211101,35.98],[20211102,35.9],[20211103,35.93],[20211104,36.21],[20211105,36.31],[20211108,36.29],[20211109,36.27],[20211110,36.34],[20211111,36.87],[20211112,36.94],[20211115,37.27],[20211116,37.55],[20211117,37.38],[20211118,37.12],[20211119,37.5],[20211122,37.65],[20211123,37.23],[20211124,37.52],[20211125,37.46],[20211126,36.21],[20211129,36.54],[20211130,36.2],[20211201,36.66],[20211202,36.61],[20211203,36.33],[20211206,36.64],[20211207,37.5],[20211208,37.25],[20211209,37.71],[20211210,37.45],[20211213,37.33],[20211214,37.12],[20211215,37.05],[20211216,37.2],[20211217,36.86],[20211220,36.27],[20211221,36.78],[20211222,37.05],[20211223,37.3],[20211224,37.45],[20211227,37.74],[20211228,37.86],[20211229,37.49],[20211230,37.94],[20211231,37.79],[20220103,38.09],[20220104,38.22],[20220105,37.94],[20220106,37.49],[20220107,37.22],[20220110,36.96],[20220111,37.17],[20220112,37.13],[20220113,36.82],[20220114,36.75],[20220117,36.84],[20220118,36.9],[20220119,37.05],[20220120,37.42],[20220121,36.85],[20220124,35.97],[20220125,36.13],[20220126,36.31],[20220127,36.11],[20220128,35.69],[20220131,36.15],[20220201,36.31],[20220202,36.24],[20220203,35.67],[20220204,35.71],[20220207,35.85],[20220208,36.07],[20220209,36.39],[20220210,36.64],[20220211,36.74],[20220214,36.33],[20220215,36.62],[20220216,36.82],[20220217,36.98],[20220218,36.81],[20220221,36.61],[20220222,36.32],[20220223,36.23],[20220224,35.6],[20220225,35.93],[20220228,35.88],[20220301,36.03],[20220302,35.75],[20220303,35.69],[20220304,35.45],[20220307,34.91],[20220308,34.6],[20220309,34.5],[20220310,34.61],[20220311,34.55],[20220314,33.58],[20220315,32.85],[20220316,34.18],[20220317,34.65],[20220318,35.36],[20220321,35.02],[20220322,35.36],[20220323,35.24],[20220324,34.99],[20220325,34.67],[20220328,34.52],[20220329,34.54],[20220330,34.96],[20220331,34.83],[20220401,35.19],[20220404,35.95],[20220405,35.73],[20220406,35.23],[20220407,34.79],[20220408,35.07],[20220411,34.27],[20220412,34.69],[20220413,34.76],[20220414,34.91],[20220415,34.79],[20220418,34.68],[20220419,34.54],[20220420,34.41],[20220421,33.99],[20220422,33.85],[20220425,32.97],[20220426,32.96],[20220427,33.56],[20220428,33.75],[20220429,34.37],[20220502,33.98],[20220503,34.37],[20220504,34.08],[20220505,34.08],[20220506,33.28],[20220509,32.4],[20220510,32.66],[20220511,33.15],[20220512,32.98],[20220513,33.64],[20220516,33.43],[20220517,33.63],[20220518,33.54],[20220519,33.15],[20220520,33.53],[20220523,33.5],[20220524,32.56],[20220525,33.05],[20220526,33.19],[20220527,33.67],[20220530,33.99],[20220531,34.36],[20220601,34.47],[20220602,34.42],[20220603,34.15],[20220606,34.64],[20220607,34.46],[20220608,34.69],[20220609,34.4],[20220610,34.28],[20220613,33.43],[20220614,33.4],[20220615,33.66],[20220616,32.61],[20220617,32.83],[20220620,33.21],[20220621,33.63],[20220622,32.9],[20220623,33.07],[20220624,33.66],[20220627,33.83],[20220628,33.9],[20220629,33.92],[20220630,33.79],[20220701,33.51],[20220704,33.82],[20220705,33.5],[20220706,33.99],[20220707,34.71],[20220708,34.87],[20220711,34.21],[20220712,34.23],[20220713,34.17],[20220714,34.08],[20220715,34.06],[20220718,34.22],[20220719,33.92],[20220720,34.24],[20220721,34.45],[20220722,34.15],[20220725,34.18],[20220726,34.38],[20220727,34.5],[20220728,34.72],[20220729,34.41],[20220801,34.22],[20220802,34.25],[20220803,34.16],[20220804,34.18],[20220805,34.39],[20220808,34.39],[20220809,34.05],[20220810,33.82],[20220811,34.31],[20220812,34.57],[20220815,34.73],[20220816,34.86],[20220817,34.77],[20220818,34.81],[20220819,34.71],[20220822,34.72],[20220823,34.22],[20220824,34.15],[20220825,34.7],[20220826,34.22],[20220829,33.6],[20220830,33.19],[20220831,33.38],[20220901,33.12],[20220902,33.16],[20220905,32.99],[20220906,32.84],[20220907,32.5],[20220908,32.61],[20220909,33.09],[20220912,33.11],[20220913,32.9],[20220914,32.82],[20220915,32.57],[20220916,32.03],[20220919,32],[20220920,31.98],[20220921,32.11],[20220922,31.4],[20220923,31.02],[20220926,31.38],[20220927,31.5],[20220928,31.1],[20220929,30.33],[20220930,30.71],[20221003,30.78],[20221004,31.22],[20221005,31.53],[20221006,31.76],[20221007,31.27],[20221010,30.67],[20221011,30.16],[20221012,30.19],[20221013,30.05],[20221014,30.34],[20221017,30.51],[20221018,30.21],[20221019,30.2],[20221020,30.2],[20221021,29.85],[20221024,29.23],[20221025,29.24],[20221026,29.55],[20221027,29.46],[20221028,28.98],[20221031,29.01],[20221101,29.95],[20221102,30.16],[20221103,30],[20221104,30.67],[20221107,30.68],[20221108,30.61],[20221109,30.52],[20221110,31.53],[20221111,32.16],[20221114,32.64],[20221115,33.35],[20221116,32.73],[20221117,32.7],[20221118,32.78],[20221121,32.48],[20221122,32.68],[20221123,32.5],[20221124,32.57],[20221125,32.37],[20221128,32.21],[20221129,32.83],[20221130,33.31],[20221201,33.5],[20221202,33.29],[20221205,33.59],[20221206,33.46],[20221207,33.02],[20221208,33.19],[20221209,33.73],[20221212,33.26],[20221213,33.51],[20221214,33.63],[20221215,32.61],[20221216,32.54],[20221219,32.34],[20221220,31.97],[20221221,32.37],[20221222,31.98],[20221223,31.93],[20221226,31.96],[20221227,32.03],[20221228,31.82],[20221229,31.92],[20221230,31.53],[20230102,31.93],[20230103,32.4],[20230104,32.95],[20230105,33.37],[20230106,33.4],[20230109,33.67],[20230110,33.64],[20230111,33.85],[20230112,33.93],[20230113,34.34],[20230116,34.46],[20230117,34.35],[20230118,34.26],[20230119,34.23],[20230120,34.42],[20230123,34.9],[20230124,34.93],[20230125,34.81],[20230126,35.03],[20230127,35.02],[20230130,34.72],[20230131,34.62],[20230201,34.6],[20230202,34.89],[20230203,35.07],[20230206,34.47],[20230207,34.61],[20230208,34.68],[20230209,35.02],[20230210,34.91],[20230213,35.1],[20230214,34.94],[20230215,34.57],[20230216,34.58],[20230217,34.08],[20230220,34.62],[20230221,34.23],[20230222,33.72],[20230223,33.51],[20230224,33.15],[20230227,33.11],[20230228,33.2],[20230301,33.74],[20230302,33.99],[20230303,34.17],[20230306,33.93],[20230307,33.6],[20230308,33.54],[20230309,33.36],[20230310,32.76],[20230313,32.7],[20230314,32.74],[20230315,32.63],[20230316,32.71],[20230317,32.94],[20230320,32.68],[20230321,32.88],[20230322,33.11],[20230323,33.23],[20230324,33.1],[20230327,32.88],[20230328,32.95],[20230329,33.08],[20230330,33.31],[20230331,33.43],[20230403,33.38],[20230404,33.09],[20230405,33.06],[20230406,32.98],[20230407,33.25],[20230410,33.27],[20230411,33.41],[20230412,33.03],[20230413,32.97],[20230414,32.91],[20230417,33.02],[20230418,33.05],[20230419,32.72],[20230420,32.76],[20230421,32.45],[20230424,31.81],[20230425,31.67],[20230426,31.56],[20230427,31.85],[20230428,32.01],[20230501,32.3],[20230502,31.97],[20230503,31.94],[20230504,32.33],[20230505,32.39],[20230508,32.4],[20230509,32.27],[20230510,32.33],[20230511,32.18],[20230512,32.13],[20230515,32.38],[20230516,32.42],[20230517,32.39],[20230518,32.71],[20230519,32.75],[20230522,32.95],[20230523,32.77],[20230524,32.24],[20230525,32.59],[20230526,33.1],[20230529,32.85],[20230530,32.8],[20230531,32.52],[20230601,32.74],[20230602,33.41],[20230605,33.19],[20230606,33.3],[20230607,33.27],[20230608,33.27],[20230609,33.52],[20230612,33.64],[20230613,34.01],[20230614,33.97],[20230615,33.83],[20230616,34.04],[20230619,33.8],[20230620,33.37],[20230621,32.97],[20230622,32.93],[20230623,32.75],[20230626,32.66],[20230627,32.79],[20230628,32.98],[20230629,32.97],[20230630,32.99],[20230703,33.25],[20230704,33.57],[20230705,33.14],[20230706,32.54],[20230707,32.37],[20230710,32.42],[20230711,32.73],[20230712,32.89],[20230713,33.15],[20230714,33.21],[20230717,33],[20230718,33.08],[20230719,33.15],[20230720,33.09],[20230721,33],[20230724,33],[20230725,33.63],[20230726,33.48],[20230727,33.94],[20230728,34.01],[20230731,34.16],[20230801,34],[20230802,33.5],[20230803,33.53],[20230804,33.42],[20230807,33.31],[20230808,33.26],[20230809,33.25],[20230810,33.17],[20230811,32.61],[20230814,32.69],[20230815,32.52],[20230816,32.47],[20230817,32.44],[20230818,32.11],[20230821,31.9],[20230822,32.24],[20230823,32.39],[20230824,32.37],[20230825,32.26],[20230828,32.64],[20230829,32.92],[20230830,32.9],[20230831,32.89],[20230901,33.33],[20230904,33.44],[20230905,33.38],[20230906,33.11],[20230907,32.83],[20230908,32.77],[20230911,32.8],[20230912,32.91],[20230913,32.87],[20230914,33.28],[20230915,33.05],[20230918,32.89],[20230919,32.74],[20230920,32.68],[20230921,32.12],[20230922,32.54],[20230925,32.49],[20230926,32.16],[20230927,32.3],[20230928,32.17],[20230929,32.22],[20231002,32.19],[20231003,32],[20231004,31.84],[20231005,31.85],[20231006,32.04],[20231009,32.15],[20231010,32.21],[20231011,32.28],[20231012,32.47],[20231013,32.28],[20231016,32.21],[20231017,32.11],[20231018,31.91],[20231019,31.38],[20231020,31.12],[20231023,30.95],[20231024,31.3],[20231025,31.36],[20231026,31.03],[20231027,31],[20231030,30.99],[20231031,30.89],[20231101,31.06],[20231102,31.47],[20231103,31.64],[20231106,31.85],[20231107,31.66],[20231108,31.84],[20231109,31.87],[20231110,31.71],[20231113,31.68],[20231114,31.77],[20231115,32.22],[20231116,31.88],[20231117,31.9],[20231120,31.97],[20231121,32.14],[20231122,32.14],[20231123,32.08],[20231124,31.89],[20231127,31.78],[20231128,31.83],[20231129,31.85],[20231130,31.91],[20231201,31.94],[20231204,31.97],[20231205,31.58],[20231206,31.7],[20231207,31.7],[20231208,31.89],[20231211,32.02],[20231212,31.96],[20231213,31.86],[20231214,32.45],[20231215,32.75],[20231218,32.53],[20231219,32.73],[20231220,32.83],[20231221,32.79],[20231222,32.8],[20231226,32.75],[20231227,32.74],[20231228,33.19],[20231229,33.21],[20240102,33.16],[20240103,32.82],[20240104,32.67],[20240105,32.54],[20240108,32.48],[20240109,32.39],[20240110,32.22],[20240111,32.1],[20240112,32.23],[20240115,32.28],[20240116,31.87],[20240117,31.07],[20240118,31.44],[20240119,31.52],[20240122,31.49],[20240123,31.84],[20240124,32.15],[20240125,32.47],[20240126,32.52],[20240129,32.55],[20240130,32.17],[20240131,32],[20240201,32.01],[20240202,32.12],[20240205,32.04],[20240206,32.67],[20240207,32.93],[20240208,32.69],[20240209,32.73],[20240212,32.94],[20240213,32.32],[20240214,32.41],[20240215,32.63],[20240216,32.71],[20240219,32.65],[20240220,32.51],[20240221,32.6],[20240222,32.83],[20240223,32.89],[20240226,32.71],[20240227,32.67],[20240228,32.39],[20240229,32.69],[20240301,32.88],[20240304,33.04],[20240305,32.82],[20240306,32.99],[20240307,33.19],[20240308,33.24],[20240311,33.34],[20240312,33.71],[20240313,33.62],[20240314,33.51],[20240315,33.3],[20240318,33.54],[20240319,33.29],[20240320,33.47],[20240321,33.96],[20240322,33.83],[20240325,33.75],[20240326,33.87],[20240327,33.85],[20240328,34.2],[20240329,34.35],[20240401,34.61],[20240402,34.57],[20240403,34.44],[20240404,34.71],[20240405,34.52],[20240408,34.46],[20240409,34.47],[20240410,34.63],[20240411,34.56],[20240412,34.47],[20240415,34.33],[20240416,33.78],[20240417,33.77],[20240418,33.87],[20240419,33.69],[20240422,33.64],[20240423,33.74],[20240424,33.89],[20240425,33.71],[20240426,34.37],[20240429,34.47],[20240430,34.13],[20240501,34.03],[20240502,34.31],[20240503,34.47],[20240506,34.7],[20240507,34.86],[20240508,34.6],[20240509,34.77],[20240510,34.8],[20240513,34.81],[20240514,34.7],[20240515,34.81],[20240516,34.84],[20240517,34.89],[20240520,34.95],[20240521,34.21],[20240522,34.07],[20240523,33.99],[20240524,33.81],[20240527,33.89],[20240528,33.83],[20240529,33.5],[20240530,33.3],[20240531,33.06],[20240603,33.43],[20240604,33.17],[20240605,33.65],[20240606,33.84],[20240607,33.69],[20240610,33.81],[20240611,33.33],[20240612,33.61],[20240613,33.64],[20240614,33.73],[20240617,33.58],[20240618,33.78],[20240619,33.92],[20240620,33.89],[20240621,33.73],[20240624,33.6],[20240625,33.62],[20240626,33.55],[20240627,33.62],[20240628,33.62],[20240701,33.47],[20240702,33.65],[20240703,34],[20240704,33.95],[20240705,33.76],[20240708,33.58],[20240709,33.59],[20240710,33.67],[20240711,33.79],[20240712,34.27],[20240715,34.16],[20240716,34.27],[20240717,34.19],[20240718,34.19],[20240719,33.92],[20240722,33.88],[20240723,33.84],[20240724,33.51],[20240725,33.37],[20240726,33.32],[20240729,33.42],[20240730,33.41],[20240731,34.08],[20240801,33.69],[20240802,32.74],[20240805,32.16],[20240806,32.39],[20240807,32.78],[20240808,33.01],[20240809,32.86],[20240812,33.06],[20240813,32.92],[20240814,32.55],[20240815,33.08],[20240816,33.29],[20240819,33.37],[20240820,33.01],[20240821,33.02],[20240822,33],[20240823,33.19],[20240826,33.26],[20240827,33.2],[20240828,33.3],[20240829,33.55],[20240830,33.59],[20240902,33.52],[20240903,33.22],[20240904,32.99],[20240905,32.97],[20240906,32.56],[20240909,32.81],[20240910,32.66],[20240911,32.58],[20240912,32.85],[20240913,32.96],[20240916,32.85],[20240917,32.99],[20240918,32.82],[20240919,33.51],[20240920,33.69],[20240923,34.05],[20240924,34.7],[20240925,34.75],[20240926,35.8],[20240927,36.34],[20240930,36.4],[20241001,36.64],[20241002,37.35],[20241003,37.11],[20241004,37.56],[20241007,37.53],[20241008,36.29],[20241009,36.12],[20241010,36.47],[20241011,36.62],[20241014,36.65],[20241015,36.05],[20241016,36.37],[20241017,36.2],[20241018,36.59],[20241021,36.47],[20241022,36.48],[20241023,36.43],[20241024,36.19],[20241025,36.4],[20241028,36.51],[20241029,36.38],[20241030,35.95],[20241031,35.46],[20241101,35.83],[20241104,35.81],[20241105,36.15],[20241106,36.35],[20241107,36.74],[20241108,36.35],[20241111,36.42],[20241112,35.86],[20241113,36.22],[20241114,36.22],[20241115,36.04],[20241118,36.37],[20241119,36.56],[20241120,36.64],[20241121,36.84],[20241122,36.9],[20241125,36.89],[20241126,36.81],[20241127,36.82],[20241128,36.8],[20241129,37.08],[20241202,37.18],[20241203,37.45],[20241204,37.34],[20241205,37.13],[20241206,36.95],[20241209,37.75],[20241210,37.37],[20241211,37.34],[20241212,37.08],[20241213,36.8],[20241216,36.59],[20241217,36.37],[20241218,36.51],[20241219,36],[20241220,35.88],[20241223,35.92],[20241224,36.4],[20241226,36.24],[20241227,35.83],[20241230,35.68],[20241231,35.76],[20250102,36.04],[20250103,35.92],[20250106,35.75],[20250107,35.79],[20250108,35.63],[20250109,35.64],[20250110,35.28],[20250113,35.17],[20250114,35.28],[20250115,35.74],[20250116,35.9],[20250117,36.13],[20250120,35.82],[20250121,35.94],[20250122,35.98],[20250123,35.69],[20250124,35.67],[20250127,35.41],[20250128,35.75],[20250129,36.05],[20250130,36.4],[20250131,36.6],[20250203,36.33],[20250204,36.35],[20250205,36.18],[20250206,36.48],[20250207,36.41],[20250210,36.65],[20250211,36.49],[20250212,36.27],[20250213,36.27],[20250214,36.2],[20250217,36.32],[20250218,36.21],[20250219,36.26],[20250220,36.03],[20250221,36.35],[20250224,36],[20250225,35.72],[20250226,36.46],[20250227,36.61],[20250228,36.28],[20250303,36.28],[20250304,35.66],[20250305,35.58],[20250306,35.63],[20250307,35.06],[20250310,34.92],[20250311,34.65],[20250312,35],[20250313,34.93],[20250314,35.35],[20250317,35.61],[20250318,35.47],[20250319,35.6],[20250320,35.23],[20250321,35.26],[20250324,35.09],[20250325,35.03],[20250326,34.81],[20250327,35.06],[20250328,34.55],[20250331,34.3],[20250401,34.53],[20250402,34.35],[20250403,33.25],[20250404,31.77],[20250407,31],[20250408,31.29],[20250409,30.27],[20250410,31.15],[20250411,31.21],[20250414,31.83],[20250415,32.17],[20250416,31.95],[20250417,32.04],[20250418,32.05],[20250421,31.63],[20250422,32.28],[20250423,32.77],[20250424,32.83],[20250425,32.67],[20250428,32.6],[20250429,32.7],[20250430,32.97],[20250501,33.37],[20250502,33.71],[20250505,33.94],[20250506,34.03],[20250507,34.02],[20250508,34.22],[20250509,34.13],[20250512,35.17],[20250513,35.13],[20250514,35.15],[20250515,35.19],[20250516,35.26],[20250519,34.99],[20250520,35],[20250521,34.84],[20250522,34.76],[20250523,34.61],[20250526,34.73],[20250527,34.89],[20250528,34.99],[20250529,34.89],[20250530,34.7],[20250602,34.78],[20250603,35.01],[20250604,35.21],[20250605,35.33],[20250606,35.34],[20250609,35.41],[20250610,35.29],[20250611,35.29],[20250612,34.9],[20250613,34.73],[20250616,34.92],[20250617,34.81],[20250618,34.96],[20250619,34.6],[20250620,34.77],[20250623,34.74],[20250624,35.2],[20250625,35.17],[20250626,35.1],[20250627,34.94],[20250630,34.7],[20250701,34.7],[20250702,34.56],[20250703,34.95],[20250704,34.62],[20250707,34.8],[20250708,34.72],[20250709,34.69],[20250710,34.96],[20250711,34.85],[20250714,34.98],[20250715,35.32],[20250716,35.43],[20250717,35.7],[20250718,35.7],[20250721,35.74],[20250722,35.69],[20250723,36.16],[20250724,36.03],[20250725,35.94],[20250728,36.37],[20250729,36.73],[20250730,36.83],[20250731,36.68],[20250801,35.73],[20250804,36.3],[20250805,36.4],[20250806,36.11],[20250807,36.48],[20250808,36.33],[20250811,36.4],[20250812,36.69],[20250813,37.14],[20250814,37.08],[20250815,37.03],[20250818,37.12],[20250819,37.23],[20250820,37.35],[20250821,37.68],[20250822,37.75],[20250825,38.15],[20250826,37.96],[20250827,37.62],[20250828,37.28],[20250829,37.28],[20250901,37.26],[20250902,37.1],[20250903,37.19],[20250904,37.31],[20250905,37.34],[20250908,37.76],[20250909,38.13],[20250910,38.16],[20250911,38.54],[20250912,38.5],[20250915,38.41],[20250916,38.3],[20250917,38.6],[20250918,38.58],[20250919,38.77],[20250922,38.67],[20250923,38.41],[20250924,38.49],[20250925,38.67],[20250926,38.48],[20250929,38.9],[20250930,38.99],[20251001,39.31],[20251002,39.31],[20251003,39.39],[20251006,39.7],[20251007,39.63],[20251008,39.73],[20251009,39.58],[20251010,38.7],[20251013,39.2],[20251014,38.64],[20251015,39.05],[20251016,38.99],[20251017,38.53],[20251020,39.09],[20251021,38.91],[20251022,38.71],[20251023,38.93],[20251024,39.14],[20251027,39.28],[20251028,39.02],[20251029,39.2],[20251030,39.09],[20251031,38.8],[20251103,38.98],[20251104,38.87],[20251105,38.88],[20251106,38.66],[20251107,38.2],[20251110,39.18]]}
{"meta":{"id":"37-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)","currency":"EUR"},"ts":[[20201111,1639.09],[20201112,1632.71],[20201113,1634.54],[20201114,1634.54],[20201115,1634.54],[20201116,1656.64],[20201117,1654.29],[20201118,1663.78],[20201119,1659.36],[20201120,1667.45],[20201121,1667.45],[20201122,1667.45],[20201123,1674.27],[20201124,1691.32],[20201125,1681.88],[20201126,1685.35],[20201127,1682.48],[20201128,1682.48],[20201129,1682.48],[20201130,1649.55],[20201201,1665.78],[20201202,1658.65],[20201203,1659.96],[20201204,1670.79],[20201205,1670.79],[20201206,1670.79],[20201207,1676.21],[20201208,1676.48],[20201209,1689.32],[20201210,1684.98],[20201211,1683.14],[20201212,1683.14],[20201213,1683.14],[20201214,1680.37],[20201215,1676.28],[20201216,1687.21],[20201217,1694.21],[20201218,1682.77],[20201219,1682.77],[20201220,1682.77],[20201221,1681.12],[20201222,1661.67],[20201223,1684.57],[20201224,1687.32],[20201225,1687.32],[20201226,1687.32],[20201227,1687.32],[20201228,1688.87],[20201229,1691.56],[20201230,1712.95],[20201231,1714.32],[20210101,1714.32],[20210102,1714.32],[20210103,1714.32],[20210104,1733.85],[20210105,1752.59],[20210106,1743],[20210107,1765.1],[20210108,1795.29],[20210109,1795.29],[20210110,1795.29],[20210111,1797.69],[20210112,1804.36],[20210113,1808.93],[20210114,1817.73],[20210115,1811.59],[20210116,1811.59],[20210117,1811.59],[20210118,1811.9],[20210119,1830.98],[20210120,1853.71],[20210121,1861.37],[20210122,1841.43],[20210123,1841.43],[20210124,1841.43],[20210125,1859.91],[20210126,1840.82],[20210127,1830.16],[20210128,1795.06],[20210129,1773.53],[20210130,1773.53],[20210131,1773.53],[20210201,1805.72],[20210202,1837.64],[20210203,1851.52],[20210204,1847.31],[20210205,1862.43],[20210206,1862.43],[20210207,1862.43],[20210208,1870.35],[20210209,1863.07],[20210210,1877.31],[20210211,1879.85],[20210212,1881.23],[20210213,1881.23],[20210214,1881.23],[20210215,1887.84],[20210216,1902.69],[20210217,1916.18],[20210218,1899.46],[20210219,1890.35],[20210220,1890.35],[20210221,1890.35],[20210222,1873.94],[20210223,1880.41],[20210224,1857.11],[20210225,1863.74],[20210226,1810.37],[20210227,1810.37],[20210228,1810.37],[20210301,1848.96],[20210302,1850.4],[20210303,1870.51],[20210304,1845.92],[20210305,1840],[20210306,1840],[20210307,1840],[20210308,1831.19],[20210309,1835.91],[20210310,1837.97],[20210311,1852.24],[20210312,1850.98],[20210313,1850.98],[20210314,1850.98],[20210315,1848.72],[20210316,1859.02],[20210317,1854.54],[20210318,1861.76],[20210319,1846.85],[20210320,1846.85],[20210321,1846.85],[20210322,1847.15],[20210323,1840.88],[20210324,1827.24],[20210325,1827.22],[20210326,1851.38],[20210327,1851.38],[20210328,1851.38],[20210329,1854.14],[20210330,1864.64],[20210331,1860.14],[20210401,1875.29],[20210402,1875.71],[20210403,1875.71],[20210404,1875.71],[20210405,1876.43],[20210406,1878.41],[20210407,1864.13],[20210408,1879.19],[20210409,1867.73],[20210410,1867.73],[20210411,1867.73],[20210412,1848.33],[20210413,1852.94],[20210414,1864.62],[20210415,1872.8],[20210416,1874.54],[20210417,1874.54],[20210418,1874.54],[20210419,1870.43],[20210420,1864.25],[20210421,1855.04],[20210422,1858.11],[20210423,1867.12],[20210424,1867.12],[20210425,1867.12],[20210426,1873.23],[20210427,1873.78],[20210428,1879.61],[20210429,1880.87],[20210430,1862.07],[20210501,1862.07],[20210502,1862.07],[20210503,1858.5],[20210504,1860.64],[20210505,1862.58],[20210506,1862.26],[20210507,1870.94],[20210508,1870.94],[20210509,1870.94],[20210510,1869.39],[20210511,1835.91],[20210512,1826.46],[20210513,1816.62],[20210514,1815.36],[20210515,1815.36],[20210516,1815.36],[20210517,1815.31],[20210518,1831.68],[20210519,1817.97],[20210520,1822.32],[20210521,1828.49],[20210522,1828.49],[20210523,1828.49],[20210524,1827.2],[20210525,1841.09],[20210526,1850.86],[20210527,1858.26],[20210528,1871.26],[20210529,1871.26],[20210530,1871.26],[20210531,1869.45],[20210601,1872.88],[20210602,1876.53],[20210603,1870.44],[20210604,1881.41],[20210605,1881.41],[20210606,1881.41],[20210607,1877.31],[20210608,1871.6],[20210609,1863.71],[20210610,1876.22],[20210611,1885.41],[20210612,1885.41],[20210613,1885.41],[20210614,1885.81],[20210615,1887.08],[20210616,1881.59],[20210617,1891.57],[20210618,1891.64],[20210619,1891.64],[20210620,1891.64],[20210621,1872.49],[20210622,1876.52],[20210623,1879.22],[20210624,1882.84],[20210625,1897.16],[20210626,1897.16],[20210627,1897.16],[20210628,1898.67],[20210629,1894],[20210630,1897.21],[20210701,1891],[20210702,1888.76],[20210703,1888.76],[20210704,1888.76],[20210705,1888.14],[20210706,1888.25],[20210707,1890.1],[20210708,1860.02],[20210709,1857.24],[20210710,1857.24],[20210711,1857.24],[20210712,1871.32],[20210713,1886.16],[20210714,1889.31],[20210715,1894.7],[20210716,1888.89],[20210717,1888.89],[20210718,1888.89],[20210719,1862.6],[20210720,1853.95],[20210721,1861.14],[20210722,1885.11],[20210723,1875.03],[20210724,1875.03],[20210725,1875.03],[20210726,1847.37],[20210727,1819.85],[20210728,1819.12],[20210729,1841.17],[20210730,1825.87],[20210731,1825.87],[20210801,1825.87],[20210802,1842.8],[20210803,1850.43],[20210804,1864.89],[20210805,1866.77],[20210806,1868.49],[20210807,1868.49],[20210808,1868.49],[20210809,1873.37],[20210810,1883.38],[20210811,1881.74],[20210812,1872.55],[20210813,1868.46],[20210814,1868.46],[20210815,1868.46],[20210816,1858.7],[20210817,1838.49],[20210818,1847.49],[20210819,1823.46],[20210820,1811.7],[20210821,1811.7],[20210822,1811.7],[20210823,1825.57],[20210824,1848.52],[20210825,1856.84],[20210826,1841.31],[20210827,1848.65],[20210828,1848.65],[20210829,1848.65],[20210830,1854.01],[20210831,1866.06],[20210901,1875.82],[20210902,1876.44],[20210903,1879.87],[20210904,1879.87],[20210905,1879.87],[20210906,1891.92],[20210907,1889.27],[20210908,1884.65],[20210909,1863.94],[20210910,1875.79],[20210911,1875.79],[20210912,1875.79],[20210913,1875],[20210914,1864.03],[20210915,1849.25],[20210916,1846.5],[20210917,1842.18],[20210918,1842.18],[20210919,1842.18],[20210920,1812.75],[20210921,1818.12],[20210922,1820.04],[20210923,1842.95],[20210924,1830.88],[20210925,1830.88],[20210926,1830.88],[20210927,1838.71],[20210928,1824.82],[20210929,1815.42],[20210930,1838.05],[20211001,1824.93],[20211002,1824.93],[20211003,1824.93],[20211004,1818],[20211005,1819.11],[20211006,1814.83],[20211007,1840.14],[20211008,1846.08],[20211009,1846.08],[20211010,1846.08],[20211011,1848.11],[20211012,1839.12],[20211013,1844.27],[20211014,1852.62],[20211015,1869.73],[20211016,1869.73],[20211017,1869.73],[20211018,1868.84],[20211019,1881.82],[20211020,1893.92],[20211021,1885.84],[20211022,1889.88],[20211023,1889.88],[20211024,1889.88],[20211025,1895.42],[20211026,1899.13],[20211027,1889.31],[20211028,1888.36],[20211029,1867.92],[20211030,1867.92],[20211031,1867.92],[20211101,1877.9],[20211102,1868.57],[20211103,1869.89],[20211104,1875.44],[20211105,1884.04],[20211106,1884.04],[20211107,1884.04],[20211108,1884.5],[20211109,1881.88],[20211110,1879.54],[20211111,1889.19],[20211112,1903.44],[20211113,1903.44],[20211114,1903.44],[20211115,1916.59],[20211116,1926.52],[20211117,1924.22],[20211118,1910.9],[20211119,1919.97],[20211120,1919.97],[20211121,1919.97],[20211122,1919.26],[20211123,1915.7],[20211124,1919.14],[20211125,1917.73],[20211126,1862.93],[20211127,1862.93],[20211128,1862.93],[20211129,1856.84],[20211130,1828.61],[20211201,1848.6],[20211202,1850.79],[20211203,1847.76],[20211204,1847.76],[20211205,1847.76],[20211206,1840.17],[20211207,1875.37],[20211208,1883.71],[20211209,1888.06],[20211210,1881.84],[20211211,1881.84],[20211212,1881.84],[20211213,1874.13],[20211214,1858.22],[20211215,1856.81],[20211216,1853.43],[20211217,1840.54],[20211218,1840.54],[20211219,1840.54],[20211220,1822.07],[20211221,1839.24],[20211222,1848.53],[20211223,1861.93],[20211224,1863.41],[20211225,1863.41],[20211226,1863.41],[20211227,1864.97],[20211228,1867.95],[20211229,1875.61],[20211230,1875.04],[20211231,1879.11],[20220101,1879.11],[20220102,1879.11],[20220103,1879.31],[20220104,1901.68],[20220105,1885.54],[20220106,1856.85],[20220107,1872.42],[20220108,1872.42],[20220109,1872.42],[20220110,1875.95],[20220111,1873.78],[20220112,1893.85],[20220113,1883.63],[20220114,1874.2],[20220115,1874.2],[20220116,1874.2],[20220117,1878.38],[20220118,1872.32],[20220119,1871.52],[20220120,1889.02],[20220121,1865.94],[20220122,1865.94],[20220123,1865.94],[20220124,1848.7],[20220125,1829.67],[20220126,1831.8],[20220127,1810.58],[20220128,1810.12],[20220129,1810.12],[20220130,1810.12],[20220131,1822.27],[20220201,1821.7],[20220202,1824.68],[20220203,1824.88],[20220204,1811.64],[20220205,1811.64],[20220206,1811.64],[20220207,1814.45],[20220208,1824.65],[20220209,1849.99],[20220210,1859.83],[20220211,1848.71],[20220212,1848.71],[20220213,1848.71],[20220214,1839.49],[20220215,1841.35],[20220216,1857.69],[20220217,1865.56],[20220218,1852.54],[20220219,1852.54],[20220220,1852.54],[20220221,1851.35],[20220222,1831.31],[20220223,1832.86],[20220224,1797.16],[20220225,1808.12],[20220226,1808.12],[20220227,1808.12],[20220228,1811.14],[20220301,1822.57],[20220302,1818.33],[20220303,1830],[20220304,1826.75],[20220305,1826.75],[20220306,1826.75],[20220307,1790.16],[20220308,1766.6],[20220309,1764.99],[20220310,1781.92],[20220311,1775.69],[20220312,1775.69],[20220313,1775.69],[20220314,1753.08],[20220315,1710.9],[20220316,1770.77],[20220317,1811.57],[20220318,1825.3],[20220319,1825.3],[20220320,1825.3],[20220321,1823.59],[20220322,1844.15],[20220323,1858.39],[20220324,1857.82],[20220325,1843.14],[20220326,1843.14],[20220327,1843.14],[20220328,1843.08],[20220329,1840.02],[20220330,1853.95],[20220331,1846.6],[20220401,1857.77],[20220402,1857.77],[20220403,1857.77],[20220404,1885.69],[20220405,1898.06],[20220406,1877.43],[20220407,1854.22],[20220408,1864.48],[20220409,1864.48],[20220410,1864.48],[20220411,1833.22],[20220412,1839.16],[20220413,1849.26],[20220414,1849.76],[20220415,1849.56],[20220416,1849.56],[20220417,1849.56],[20220418,1848.48],[20220419,1834.17],[20220420,1838.85],[20220421,1822.14],[20220422,1806.78],[20220423,1806.78],[20220424,1806.78],[20220425,1782.32],[20220426,1783.38],[20220427,1786.3],[20220428,1816.01],[20220429,1837.03],[20220430,1837.03],[20220501,1837.03],[20220502,1832.65],[20220503,1827.89],[20220504,1826.41],[20220505,1820.27],[20220506,1773.38],[20220507,1773.38],[20220508,1773.38],[20220509,1755.46],[20220510,1731.86],[20220511,1738.55],[20220512,1720.47],[20220513,1757.55],[20220514,1757.55],[20220515,1757.55],[20220516,1756.9],[20220517,1772.27],[20220518,1781.24],[20220519,1754.28],[20220520,1777.4],[20220521,1777.4],[20220522,1777.4],[20220523,1764],[20220524,1733.52],[20220525,1746.59],[20220526,1742.03],[20220527,1771.11],[20220528,1771.11],[20220529,1771.11],[20220530,1794.54],[20220531,1807.66],[20220601,1807.32],[20220602,1802.16],[20220603,1801.05],[20220604,1801.05],[20220605,1801.05],[20220606,1803.12],[20220607,1798.46],[20220608,1801.79],[20220609,1785.81],[20220610,1784.03],[20220611,1784.03],[20220612,1784.03],[20220613,1758.33],[20220614,1735.42],[20220615,1736.59],[20220616,1728.99],[20220617,1702.89],[20220618,1702.89],[20220619,1702.89],[20220620,1702.09],[20220621,1718.86],[20220622,1696.08],[20220623,1705.53],[20220624,1727.25],[20220625,1727.25],[20220626,1727.25],[20220627,1746.21],[20220628,1755.46],[20220629,1740.48],[20220630,1739.05],[20220701,1720.39],[20220702,1720.39],[20220703,1720.39],[20220704,1725.89],[20220705,1746.1],[20220706,1754.29],[20220707,1777.07],[20220708,1791.44],[20220709,1791.44],[20220710,1791.44],[20220711,1771.08],[20220712,1768.5],[20220713,1769.98],[20220714,1771.49],[20220715,1760.83],[20220716,1760.83],[20220717,1760.83],[20220718,1773.97],[20220719,1755.92],[20220720,1781.78],[20220721,1781.95],[20220722,1788.06],[20220723,1788.06],[20220724,1788.06],[20220725,1777.22],[20220726,1797.82],[20220727,1795.87],[20220728,1813.5],[20220729,1800.14],[20220730,1800.14],[20220731,1800.14],[20220801,1802.15],[20220802,1785.49],[20220803,1791.18],[20220804,1802.46],[20220805,1807.8],[20220806,1807.8],[20220807,1807.8],[20220808,1813.46],[20220809,1805.28],[20220810,1795.57],[20220811,1811.37],[20220812,1819.61],[20220813,1819.61],[20220814,1819.61],[20220815,1827.42],[20220816,1840.71],[20220817,1831.44],[20220818,1825.56],[20220819,1831.06],[20220820,1831.06],[20220821,1831.06],[20220822,1827.41],[20220823,1828.51],[20220824,1820.8],[20220825,1842.74],[20220826,1842.52],[20220827,1842.52],[20220828,1842.52],[20220829,1821.96],[20220830,1810.71],[20220831,1815.02],[20220901,1787.32],[20220902,1782.64],[20220903,1782.64],[20220904,1782.64],[20220905,1789.59],[20220906,1782.69],[20220907,1767.95],[20220908,1763],[20220909,1783.96],[20220910,1783.96],[20220911,1783.96],[20220912,1782.44],[20220913,1778.81],[20220914,1768.49],[20220915,1764.45],[20220916,1746.56],[20220917,1746.56],[20220918,1746.56],[20220919,1739.77],[20220920,1749.25],[20220921,1739.88],[20220922,1727.59],[20220923,1712.02],[20220924,1712.02],[20220925,1712.02],[20220926,1705.24],[20220927,1705.54],[20220928,1685.81],[20220929,1668.01],[20220930,1653.65],[20221001,1653.65],[20221002,1653.65],[20221003,1648.38],[20221004,1661.06],[20221005,1692.26],[20221006,1698.29],[20221007,1688.98],[20221008,1688.98],[20221009,1688.98],[20221010,1669.38],[20221011,1641.26],[20221012,1642.31],[20221013,1623.57],[20221014,1643.41],[20221015,1643.41],[20221016,1643.41],[20221017,1634.92],[20221018,1642.98],[20221019,1635.83],[20221020,1626.27],[20221021,1621.18],[20221022,1621.18],[20221023,1621.18],[20221024,1588.35],[20221025,1587.17],[20221026,1587.35],[20221027,1594.55],[20221028,1582.75],[20221029,1582.75],[20221030,1582.75],[20221031,1590.96],[20221101,1615.91],[20221102,1640.22],[20221103,1627.21],[20221104,1653.64],[20221105,1653.64],[20221106,1653.64],[20221107,1658.38],[20221108,1666.81],[20221109,1657.77],[20221110,1669.9],[20221111,1702.77],[20221112,1702.77],[20221113,1702.77],[20221114,1711.38],[20221115,1730.66],[20221116,1721.89],[20221117,1718.16],[20221118,1717.55],[20221119,1717.55],[20221120,1717.55],[20221121,1712.44],[20221122,1710.9],[20221123,1713.24],[20221124,1719.9],[20221125,1719.66],[20221126,1719.66],[20221127,1719.66],[20221128,1688.49],[20221129,1734.21],[20221130,1757.92],[20221201,1771.61],[20221202,1747.45],[20221203,1747.45],[20221204,1747.45],[20221205,1757.72],[20221206,1749.36],[20221207,1726.53],[20221208,1741.68],[20221209,1757.98],[20221210,1757.98],[20221211,1757.98],[20221212,1741.48],[20221213,1758.58],[20221214,1754.12],[20221215,1728.73],[20221216,1715.51],[20221217,1715.51],[20221218,1715.51],[20221219,1715.06],[20221220,1695.16],[20221221,1702.41],[20221222,1713.58],[20221223,1705.17],[20221224,1705.17],[20221225,1705.17],[20221226,1705.28],[20221227,1708.48],[20221228,1712.59],[20221229,1703.1],[20221230,1704.48],[20221231,1704.48],[20230101,1704.48],[20230102,1704.29],[20230103,1724.57],[20230104,1747.45],[20230105,1751.46],[20230106,1772.53],[20230107,1772.53],[20230108,1772.53],[20230109,1779.71],[20230110,1766.99],[20230111,1769.6],[20230112,1779.5],[20230113,1790.37],[20230114,1790.37],[20230115,1790.37],[20230116,1799.7],[20230117,1792.68],[20230118,1800.2],[20230119,1797.52],[20230120,1811.89],[20230121,1811.89],[20230122,1811.89],[20230123,1813.91],[20230124,1817.96],[20230125,1820.88],[20230126,1831.73],[20230127,1844.95],[20230128,1844.95],[20230129,1844.95],[20230130,1827.39],[20230131,1817.96],[20230201,1824.57],[20230202,1816.47],[20230203,1817.97],[20230204,1817.97],[20230205,1817.97],[20230206,1808.62],[20230207,1819.37],[20230208,1826.14],[20230209,1828.35],[20230210,1821.65],[20230211,1821.65],[20230212,1821.65],[20230213,1818.15],[20230214,1812.5],[20230215,1790.36],[20230216,1800.81],[20230217,1790.17],[20230218,1790.17],[20230219,1790.17],[20230220,1794.55],[20230221,1784.16],[20230222,1768.33],[20230223,1770.01],[20230224,1757.46],[20230225,1757.46],[20230226,1757.46],[20230227,1748.32],[20230228,1741.71],[20230301,1756.72],[20230302,1761.17],[20230303,1771.46],[20230304,1771.46],[20230305,1771.46],[20230306,1773.31],[20230307,1762.93],[20230308,1761.11],[20230309,1754],[20230310,1716.29],[20230311,1716.29],[20230312,1716.29],[20230313,1711.81],[20230314,1684.58],[20230315,1713.45],[20230316,1696.59],[20230317,1710.2],[20230318,1710.2],[20230319,1710.2],[20230320,1679.18],[20230321,1680.37],[20230322,1697.66],[20230323,1699.01],[20230324,1708.74],[20230325,1708.74],[20230326,1708.74],[20230327,1696.66],[20230328,1701.4],[20230329,1709.63],[20230330,1714.81],[20230331,1723.84],[20230401,1723.84],[20230402,1723.84],[20230403,1733.25],[20230404,1726.15],[20230405,1722.62],[20230406,1716.34],[20230407,1716.57],[20230408,1716.57],[20230409,1716.57],[20230410,1716.33],[20230411,1730.82],[20230412,1728.67],[20230413,1721.74],[20230414,1719.88],[20230415,1719.88],[20230416,1719.88],[20230417,1732.47],[20230418,1730.8],[20230419,1725.1],[20230420,1723.79],[20230421,1704.44],[20230422,1704.44],[20230423,1704.44],[20230424,1694.77],[20230425,1676.94],[20230426,1672.55],[20230427,1678.25],[20230428,1690.8],[20230429,1690.8],[20230430,1690.8],[20230501,1692.14],[20230502,1696.41],[20230503,1674.37],[20230504,1678.19],[20230505,1692.2],[20230506,1692.2],[20230507,1692.2],[20230508,1699.94],[20230509,1700.37],[20230510,1699.86],[20230511,1696.44],[20230512,1689.9],[20230513,1689.9],[20230514,1689.9],[20230515,1705.94],[20230516,1700.23],[20230517,1695.87],[20230518,1699.61],[20230519,1711.35],[20230520,1711.35],[20230521,1711.35],[20230522,1714.08],[20230523,1711.69],[20230524,1692.86],[20230525,1685.78],[20230526,1693.06],[20230527,1693.06],[20230528,1693.06],[20230529,1697.25],[20230530,1697.79],[20230531,1680.97],[20230601,1686.22],[20230602,1708.45],[20230603,1708.45],[20230604,1708.45],[20230605,1722.87],[20230606,1723.96],[20230607,1725.94],[20230608,1722.36],[20230609,1727.43],[20230610,1727.43],[20230611,1727.43],[20230612,1733.22],[20230613,1745.63],[20230614,1744.96],[20230615,1752.88],[20230616,1749.85],[20230617,1749.85],[20230618,1749.85],[20230619,1747.66],[20230620,1736.2],[20230621,1723.39],[20230622,1706.11],[20230623,1697.25],[20230624,1697.25],[20230625,1697.25],[20230626,1683.03],[20230627,1691.13],[20230628,1691.38],[20230629,1689.55],[20230630,1703.65],[20230701,1703.65],[20230702,1703.65],[20230703,1718.76],[20230704,1727.44],[20230705,1716.33],[20230706,1686.95],[20230707,1671.42],[20230708,1671.42],[20230709,1671.42],[20230710,1659.87],[20230711,1677.74],[20230712,1690.29],[20230713,1705.44],[20230714,1710.05],[20230715,1710.05],[20230716,1710.05],[20230717,1701.86],[20230718,1691.09],[20230719,1690.5],[20230720,1694.9],[20230721,1694.61],[20230722,1694.61],[20230723,1694.61],[20230724,1692.36],[20230725,1721.67],[20230726,1720.98],[20230727,1726.28],[20230728,1740.08],[20230729,1740.08],[20230730,1740.08],[20230731,1745.5],[20230801,1744.14],[20230802,1708.3],[20230803,1708.22],[20230804,1707.13],[20230805,1707.13],[20230806,1707.13],[20230807,1703.52],[20230808,1690.39],[20230809,1693.41],[20230810,1688.32],[20230811,1675.13],[20230812,1675.13],[20230813,1675.13],[20230814,1666.29],[20230815,1662.95],[20230816,1646.3],[20230817,1642.72],[20230818,1633.63],[20230819,1633.63],[20230820,1633.63],[20230821,1616.61],[20230822,1628.2],[20230823,1645.89],[20230824,1655.05],[20230825,1640.68],[20230826,1640.68],[20230827,1640.68],[20230828,1648.96],[20230829,1670.21],[20230830,1671.05],[20230831,1672.03],[20230901,1678.2],[20230902,1678.2],[20230903,1678.2],[20230904,1699.87],[20230905,1691.82],[20230906,1684.42],[20230907,1676.23],[20230908,1674.39],[20230909,1674.39],[20230910,1674.39],[20230911,1678.58],[20230912,1679.81],[20230913,1672.57],[20230914,1684],[20230915,1704.43],[20230916,1704.43],[20230917,1704.43],[20230918,1688.24],[20230919,1680.96],[20230920,1675.1],[20230921,1655.3],[20230922,1668.19],[20230923,1668.19],[20230924,1668.19],[20230925,1660.43],[20230926,1650.9],[20230927,1659.97],[20230928,1654.37],[20230929,1663.81],[20230930,1663.81],[20231001,1663.81],[20231002,1664.24],[20231003,1651.31],[20231004,1635.93],[20231005,1642.77],[20231006,1648.08],[20231007,1648.08],[20231008,1648.08],[20231009,1652.46],[20231010,1659.83],[20231011,1670.88],[20231012,1673.11],[20231013,1664.72],[20231014,1664.72],[20231015,1664.72],[20231016,1655.5],[20231017,1660.54],[20231018,1653.76],[20231019,1628.99],[20231020,1614.83],[20231021,1614.83],[20231022,1614.83],[20231023,1601.56],[20231024,1604.66],[20231025,1608.92],[20231026,1597.06],[20231027,1608.75],[20231028,1608.75],[20231029,1608.75],[20231030,1603.72],[20231031,1589.83],[20231101,1602.73],[20231102,1615.21],[20231103,1640.59],[20231104,1640.59],[20231105,1640.59],[20231106,1656.04],[20231107,1644.71],[20231108,1641.43],[20231109,1640.78],[20231110,1625.29],[20231111,1625.29],[20231112,1625.29],[20231113,1630.66],[20231114,1636.69],[20231115,1656.76],[20231116,1648.94],[20231117,1643.33],[20231118,1643.33],[20231119,1643.33],[20231120,1648.01],[20231121,1649.99],[20231122,1651.79],[20231123,1653.73],[20231124,1644.39],[20231125,1644.39],[20231126,1644.39],[20231127,1634.46],[20231128,1641.29],[20231129,1634.69],[20231130,1646.32],[20231201,1648.68],[20231202,1648.68],[20231203,1648.68],[20231204,1651.13],[20231205,1635.39],[20231206,1655.54],[20231207,1651.63],[20231208,1659.95],[20231209,1659.95],[20231210,1659.95],[20231211,1659.13],[20231212,1658.93],[20231213,1659.82],[20231214,1676.98],[20231215,1692.17],[20231216,1692.17],[20231217,1692.17],[20231218,1687.27],[20231219,1687.65],[20231220,1693.77],[20231221,1689.58],[20231222,1684.02],[20231223,1684.02],[20231224,1684.02],[20231225,1684.02],[20231226,1684.26],[20231227,1698.4],[20231228,1716.07],[20231229,1722.95],[20231230,1722.95],[20231231,1722.95],[20240101,1722.95],[20240102,1723.82],[20240103,1703.83],[20240104,1695.8],[20240105,1696.94],[20240106,1696.94],[20240107,1696.94],[20240108,1681.33],[20240109,1684.91],[20240110,1674.67],[20240111,1676.21],[20240112,1684.89],[20240113,1684.89],[20240114,1684.89],[20240115,1682.49],[20240116,1664.09],[20240117,1630.83],[20240118,1633.59],[20240119,1651.28],[20240120,1651.28],[20240121,1651.28],[20240122,1646.54],[20240123,1657.38],[20240124,1670.37],[20240125,1679.84],[20240126,1678.16],[20240127,1678.16],[20240128,1678.16],[20240129,1693.92],[20240130,1679.61],[20240131,1680.54],[20240201,1680.94],[20240202,1686.54],[20240203,1686.54],[20240204,1686.54],[20240205,1689.33],[20240206,1708.66],[20240207,1714.03],[20240208,1709.83],[20240209,1710.02],[20240210,1710.02],[20240211,1710.02],[20240212,1709.48],[20240213,1703.72],[20240214,1709.2],[20240215,1721.55],[20240216,1734.32],[20240217,1734.32],[20240218,1734.32],[20240219,1732.04],[20240220,1733.37],[20240221,1731.86],[20240222,1737.52],[20240223,1742.21],[20240224,1742.21],[20240225,1742.21],[20240226,1733.62],[20240227,1734.37],[20240228,1729.65],[20240229,1736.52],[20240301,1744.15],[20240302,1744.15],[20240303,1744.15],[20240304,1747.16],[20240305,1734.67],[20240306,1744.14],[20240307,1753.78],[20240308,1765.02],[20240309,1765.02],[20240310,1765.02],[20240311,1756.2],[20240312,1769.17],[20240313,1768.52],[20240314,1767.04],[20240315,1751.48],[20240316,1751.48],[20240317,1751.48],[20240318,1751.81],[20240319,1745.07],[20240320,1748.36],[20240321,1769.33],[20240322,1766.57],[20240323,1766.57],[20240324,1766.57],[20240325,1763.22],[20240326,1762.19],[20240327,1764.6],[20240328,1771.96],[20240329,1771.89],[20240330,1771.89],[20240331,1771.89],[20240401,1771.93],[20240402,1791.19],[20240403,1771.53],[20240404,1774.35],[20240405,1767.71],[20240406,1767.71],[20240407,1767.71],[20240408,1772.66],[20240409,1777.33],[20240410,1779.23],[20240411,1789.44],[20240412,1780.23],[20240413,1780.23],[20240414,1780.23],[20240415,1762.19],[20240416,1729.08],[20240417,1732.39],[20240418,1737.26],[20240419,1716.84],[20240420,1716.84],[20240421,1716.84],[20240422,1734.91],[20240423,1746.13],[20240424,1765.99],[20240425,1756.92],[20240426,1767.42],[20240427,1767.42],[20240428,1767.42],[20240429,1783.21],[20240430,1780.02],[20240501,1776.33],[20240502,1788.05],[20240503,1801.24],[20240504,1801.24],[20240505,1801.24],[20240506,1806.2],[20240507,1819.63],[20240508,1814.08],[20240509,1815.2],[20240510,1822.22],[20240511,1822.22],[20240512,1822.22],[20240513,1828.43],[20240514,1827.47],[20240515,1832.07],[20240516,1852.97],[20240517,1855.27],[20240518,1855.27],[20240519,1855.27],[20240520,1855.49],[20240521,1839.48],[20240522,1845.18],[20240523,1839.19],[20240524,1823.76],[20240525,1823.76],[20240526,1823.76],[20240527,1834.27],[20240528,1831.84],[20240529,1808.88],[20240530,1800.59],[20240531,1793.15],[20240601,1793.15],[20240602,1793.15],[20240603,1817.27],[20240604,1803.3],[20240605,1816.47],[20240606,1832.82],[20240607,1828.3],[20240608,1828.3],[20240609,1828.3],[20240610,1838.3],[20240611,1833.61],[20240612,1834.68],[20240613,1842.13],[20240614,1851.33],[20240615,1851.33],[20240616,1851.33],[20240617,1843.31],[20240618,1856.28],[20240619,1869.34],[20240620,1871.34],[20240621,1866.91],[20240622,1866.91],[20240623,1866.91],[20240624,1853.45],[20240625,1863.9],[20240626,1867.43],[20240627,1861.82],[20240628,1863.78],[20240629,1863.78],[20240630,1863.78],[20240701,1855.46],[20240702,1851.05],[20240703,1863.79],[20240704,1876.28],[20240705,1870.37],[20240706,1870.37],[20240707,1870.37],[20240708,1864.81],[20240709,1877.02],[20240710,1878.75],[20240711,1896.8],[20240712,1899.87],[20240713,1899.87],[20240714,1899.87],[20240715,1894.82],[20240716,1884.9],[20240717,1880.71],[20240718,1875.1],[20240719,1855.49],[20240720,1855.49],[20240721,1855.49],[20240722,1844.45],[20240723,1851.99],[20240724,1842.88],[20240725,1817.61],[20240726,1822.82],[20240727,1822.82],[20240728,1822.82],[20240729,1837.02],[20240730,1828.63],[20240731,1850.47],[20240801,1859.85],[20240802,1805.96],[20240803,1805.96],[20240804,1805.96],[20240805,1734.3],[20240806,1742.93],[20240807,1772.67],[20240808,1769.68],[20240809,1790.45],[20240810,1790.45],[20240811,1790.45],[20240812,1798.25],[20240813,1803.11],[20240814,1798.47],[20240815,1802.57],[20240816,1831.92],[20240817,1831.92],[20240818,1831.92],[20240819,1840.8],[20240820,1840.08],[20240821,1829.68],[20240822,1830.59],[20240823,1838.28],[20240824,1838.28],[20240825,1838.28],[20240826,1841.76],[20240827,1840.29],[20240828,1847.19],[20240829,1852.11],[20240830,1861.22],[20240831,1861.22],[20240901,1861.22],[20240902,1860.65],[20240903,1853.88],[20240904,1824.62],[20240905,1825.43],[20240906,1824.8],[20240907,1824.8],[20240908,1824.8],[20240909,1819.34],[20240910,1822.5],[20240911,1817.16],[20240912,1848.42],[20240913,1846.61],[20240914,1846.61],[20240915,1846.61],[20240916,1847.76],[20240917,1854.4],[20240918,1854.24],[20240919,1872.77],[20240920,1882.45],[20240921,1882.45],[20240922,1882.45],[20240923,1893.1],[20240924,1910.96],[20240925,1904.27],[20240926,1947.19],[20240927,1970.32],[20240928,1970.32],[20240929,1970.32],[20240930,1969.44],[20241001,1979.32],[20241002,2005.32],[20241003,1994.34],[20241004,1998.8],[20241005,1998.8],[20241006,1998.8],[20241007,2012.01],[20241008,1968.77],[20241009,1964.15],[20241010,1979.19],[20241011,1980.77],[20241012,1980.77],[20241013,1980.77],[20241014,1988.68],[20241015,1979.18],[20241016,1967.15],[20241017,1972.15],[20241018,1993.64],[20241019,1993.64],[20241020,1993.64],[20241021,1984.86],[20241022,1972.75],[20241023,1978.69],[20241024,1965.82],[20241025,1964.07],[20241026,1964.07],[20241027,1964.07],[20241028,1962.28],[20241029,1964.81],[20241030,1942.15],[20241031,1922.07],[20241101,1924.06],[20241102,1924.06],[20241103,1924.06],[20241104,1933.15],[20241105,1946.77],[20241106,1968.86],[20241107,1980.94],[20241108,1978.23],[20241109,1978.23],[20241110,1978.23],[20241111,1985.8],[20241112,1964.07],[20241113,1947.04],[20241114,1951.5],[20241115,1946.75],[20241116,1946.75],[20241117,1946.75],[20241118,1954.47],[20241119,1970.1],[20241120,1968.76],[20241121,1972.94],[20241122,1995.36],[20241123,1995.36],[20241124,1995.36],[20241125,1988.5],[20241126,1971.85],[20241127,1980.5],[20241128,1973.93],[20241129,1973.12],[20241130,1973.12],[20241201,1973.12],[20241202,1985.6],[20241203,2003.25],[20241204,2001.28],[20241205,1993.38],[20241206,1982.48],[20241207,1982.48],[20241208,1982.48],[20241209,2001.56],[20241210,1996.51],[20241211,1992.16],[20241212,1999.93],[20241213,1984.96],[20241214,1984.96],[20241215,1984.96],[20241216,1978.41],[20241217,1971.39],[20241218,1970.6],[20241219,1958.36],[20241220,1940.32],[20241221,1940.32],[20241222,1940.32],[20241223,1960.56],[20241224,1965.77],[20241225,1965.78],[20241226,1965.2],[20241227,1961.02],[20241228,1961.02],[20241229,1961.02],[20241230,1952.85],[20241231,1951.23],[20250101,1951.23],[20250102,1959.78],[20250103,1968.15],[20250104,1968.15],[20250105,1968.15],[20250106,1958.33],[20250107,1962.91],[20250108,1974.62],[20250109,1964.87],[20250110,1948.12],[20250111,1948.12],[20250112,1948.12],[20250113,1935.6],[20250114,1943.41],[20250115,1939],[20250116,1964.6],[20250117,1962.74],[20250118,1962.74],[20250119,1962.74],[20250120,1972.95],[20250121,1973.45],[20250122,1962.32],[20250123,1964.04],[20250124,1964.22],[20250125,1964.22],[20250126,1964.22],[20250127,1949.1],[20250128,1957.74],[20250129,1965.29],[20250130,1968.58],[20250131,1978.54],[20250201,1978.54],[20250202,1978.54],[20250203,1967.39],[20250204,1976.68],[20250205,1969.42],[20250206,1992.17],[20250207,1997.55],[20250208,1997.55],[20250209,1997.55],[20250210,2004.02],[20250211,1996.78],[20250212,1999.53],[20250213,2000.09],[20250214,2005.77],[20250215,2005.77],[20250216,2005.77],[20250217,2014.29],[20250218,2018.35],[20250219,2019.14],[20250220,2007.12],[20250221,2013.76],[20250222,2013.76],[20250223,2013.76],[20250224,2004.45],[20250225,1978.54],[20250226,1994.06],[20250227,1986.69],[20250228,1957.65],[20250301,1957.65],[20250302,1957.65],[20250303,1954.74],[20250304,1933.96],[20250305,1936.29],[20250306,1936.97],[20250307,1907],[20250308,1907],[20250309,1907],[20250310,1894.14],[20250311,1871.27],[20250312,1872.18],[20250313,1868.32],[20250314,1875.04],[20250315,1875.04],[20250316,1875.04],[20250317,1890.92],[20250318,1901.78],[20250319,1904.51],[20250320,1913.2],[20250321,1903.77],[20250322,1903.77],[20250323,1903.77],[20250324,1908.88],[20250325,1907.31],[20250326,1919.16],[20250327,1919.78],[20250328,1906.08],[20250329,1906.08],[20250330,1906.08],[20250331,1873.55],[20250401,1889.32],[20250402,1894.52],[20250403,1828.33],[20250404,1780.78],[20250405,1780.78],[20250406,1780.78],[20250407,1676.04],[20250408,1681.56],[20250409,1647.65],[20250410,1720.82],[20250411,1692.68],[20250412,1692.68],[20250413,1692.68],[20250414,1718.34],[20250415,1741.51],[20250416,1729.62],[20250417,1743.87],[20250418,1743.93],[20250419,1743.93],[20250420,1743.93],[20250421,1744.04],[20250422,1737.51],[20250423,1779.18],[20250424,1781.23],[20250425,1786.56],[20250426,1786.56],[20250427,1786.56],[20250428,1795.48],[20250429,1798.39],[20250430,1818.1],[20250501,1819.83],[20250502,1861.17],[20250503,1861.17],[20250504,1861.17],[20250505,1862.35],[20250506,1869.29],[20250507,1865.98],[20250508,1867.72],[20250509,1878.45],[20250510,1878.45],[20250511,1878.45],[20250512,1930.35],[20250513,1930.65],[20250514,1934.07],[20250515,1938],[20250516,1939.1],[20250517,1939.1],[20250518,1939.1],[20250519,1922.75],[20250520,1927.37],[20250521,1928.95],[20250522,1917.81],[20250523,1926.14],[20250524,1926.14],[20250525,1926.14],[20250526,1921.49],[20250527,1918.84],[20250528,1921.56],[20250529,1931.74],[20250530,1918.57],[20250531,1918.57],[20250601,1918.57],[20250602,1910.36],[20250603,1920.16],[20250604,1938.67],[20250605,1945.43],[20250606,1946.01],[20250607,1946.01],[20250608,1946.01],[20250609,1953.82],[20250610,1965.27],[20250611,1968.54],[20250612,1936.89],[20250613,1934.4],[20250614,1934.4],[20250615,1934.4],[20250616,1936.17],[20250617,1936.08],[20250618,1939.48],[20250619,1921.23],[20250620,1926.12],[20250621,1926.12],[20250622,1926.12],[20250623,1921.44],[20250624,1942.3],[20250625,1955.77],[20250626,1946.76],[20250627,1946.12],[20250628,1946.12],[20250629,1946.12],[20250630,1940.1],[20250701,1933.78],[20250702,1943.25],[20250703,1947.19],[20250704,1939.52],[20250705,1939.52],[20250706,1939.52],[20250707,1936.6],[20250708,1946.19],[20250709,1944.9],[20250710,1954.63],[20250711,1959.17],[20250712,1959.17],[20250713,1959.17],[20250714,1956.99],[20250715,1973.39],[20250716,1976.09],[20250717,1984.29],[20250718,1993.15],[20250719,1993.15],[20250720,1993.15],[20250721,1989.17],[20250722,1981.92],[20250723,2001.53],[20250724,2002.32],[20250725,1989.28],[20250726,1989.28],[20250727,1989.28],[20250728,2004.48],[20250729,2019.96],[20250730,2018.9],[20250731,2016.34],[20250801,1995.27],[20250802,1995.27],[20250803,1995.27],[20250804,1988.71],[20250805,2004.11],[20250806,1999.2],[20250807,2009.68],[20250808,2001.25],[20250809,2001.25],[20250810,2001.25],[20250811,2009.46],[20250812,2019.23],[20250813,2027.26],[20250814,2027.29],[20250815,2028.94],[20250816,2028.94],[20250817,2028.94],[20250818,2028.88],[20250819,2020.22],[20250820,2017.39],[20250821,2026.81],[20250822,2036.71],[20250823,2036.71],[20250824,2036.71],[20250825,2041.78],[20250826,2038.91],[20250827,2041.51],[20250828,2030.33],[20250829,2030.8],[20250830,2030.8],[20250831,2030.8],[20250901,2025.88],[20250902,2028.56],[20250903,2019.66],[20250904,2023.01],[20250905,2035.13],[20250906,2035.13],[20250907,2035.13],[20250908,2042.42],[20250909,2050.56],[20250910,2078.81],[20250911,2085.1],[20250912,2095.98],[20250913,2095.98],[20250914,2095.98],[20250915,2089.85],[20250916,2093.39],[20250917,2089.95],[20250918,2079.92],[20250919,2085.77],[20250920,2085.77],[20250921,2085.77],[20250922,2081.32],[20250923,2079.29],[20250924,2079.16],[20250925,2073.71],[20250926,2064.58],[20250927,2064.58],[20250928,2064.58],[20250929,2081.42],[20250930,2085.39],[20251001,2092.69],[20251002,2112.43],[20251003,2122.77],[20251004,2122.77],[20251005,2122.77],[20251006,2133.25],[20251007,2138.24],[20251008,2139.11],[20251009,2148.94],[20251010,2137.55],[20251011,2137.55],[20251012,2137.55],[20251013,2115.96],[20251014,2094.71],[20251015,2117.28],[20251016,2125.35],[20251017,2099.23],[20251018,2099.23],[20251019,2099.23],[20251020,2129.94],[20251021,2147.83],[20251022,2140.07],[20251023,2140.3],[20251024,2144.94],[20251025,2144.94],[20251026,2144.94],[20251027,2165.02],[20251028,2163.82],[20251029,2170.1],[20251030,2169.23],[20251031,2165.12],[20251101,2165.12],[20251102,2165.12],[20251103,2179.63],[20251104,2163.77],[20251105,2154],[20251106,2160.65],[20251107,2138.18],[20251108,2138.18],[20251109,2138.18],[20251110,2161.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.197,36€ |
| 2022 | 1.038,88€ |
| 2023 | 1.044,81€ |
| 2024 | 1.192,80€ |
| 2025 | 1.285,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,24% |
| 3 M | 7,84% |
| 6 M | 14,80% |
| lfd. Jahr | 9,56% |
| 1 Jahr | 7,79% |
| 3 Jahre | 24,26% |
| 5 Jahre | 29,09% |
| 10 Jahre | 153,59% |
| Entwicklung p.a. | 8,00% |
| Wertentwicklung seit Auflage | 291,80% |
Ziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% seines Vermögens in Aktien von Unternehmen, die ihren Hauptsitz im asiatisch-pazifischen Raum (ohne Japan) haben, zu dem auch Schwellenländer gehören, oder die einen Großteil ihrer Geschäfte tätigen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TENCENT HLDGS LTD | 9,90% |
| HDFC BANK LTD | 6,40% |
| TECHTRONIC INDUSTRIES CO LTD | 6,00% |
| ResMed Inc | 4,50% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 4,50% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 19.7364 | 15.477500 |
| 11.2021 - 11.2022 | -13.2361 | -11.153900 |
| 11.2022 - 11.2023 | 0.5709 | -2.671600 |
| 11.2023 - 11.2024 | 14.1646 | 20.518400 |
| 11.2024 - 11.2025 | 7.7854 | 9.351100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,24% | 15,88% | 14,90% | 15,08% |
| Sharpe Ratio | 0,54 | 0,46 | 0,35 | 0,61 |
| Tracking Error | 6,63% | 6,94% | 6,78% | 6,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,21 | 1,11 | 1,06 |
| Treynor Ratio | 6,29 | 5,99 | 4,69 | 8,61 |
Die 10 größten Wertpapierbestände (11. 11. 2025)
| TENCENT HLDGS LTD | 9,90% |
| HDFC BANK LTD | 6,40% |
| TECHTRONIC INDUSTRIES CO LTD | 6,00% |
| ResMed Inc | 4,50% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 4,50% |
| WHEATON PRECIOUS METALS CORP | 4,30% |
| SEA LTD | 4,10% |
| YUM CHINA HOLDINGS INC | 4,00% |
| FRANCO NEVADA CORP | 3,70% |
| ANTA SPORTS PRODUCTS LTD | 3,50% |
Länderverteilung (11. 11. 2025)
| China | 28,20% |
| Hongkong | 13,60% |
| Indien | 13,60% |
| Kanada | 8,00% |
| Australien | 8,00% |
| Südkorea | 6,40% |
| Asien | 4,60% |
| Taiwan | 4,50% |
| Thailand | 4,50% |
| USA | 4,50% |
Branchenverteilung (11. 11. 2025)
| Konsumgüter | 26,00% |
| Finanzen | 13,30% |
| Grundstoffe | 12,20% |
| Telekommunikationsdienstleister | 11,70% |
| Informationstechnologie | 10,20% |
| Industrie / Investitionsgüter | 7,40% |
| Gesundheit / Healthcare | 5,90% |
| Immobilien | 4,50% |
| Divers | 4,40% |
| Konsumgüter nicht-zyklisch | 4,40% |
Assetverteilung (11. 11. 2025)
| Aktien | 95,80% |
| Geldmarkt/Kasse | 4,20% |
Währungsverteilung (11. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12673KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 40053KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
| Fondsmanager: | Herr Anthony Srom |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.02.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.238,00 Mio. EUR |