Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NFGE
ISIN: LU0345361124
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 09. 2021)
31,21 €
0,74 € / 2,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Asia Pacific Opportunities Fund A Acc (EUR)"},"ts":[[20160906,16.79],[20160907,16.85],[20160908,16.78],[20160909,16.63],[20160910,16.63],[20160911,16.63],[20160912,16.42],[20160913,16.25],[20160914,16.21],[20160915,16.35],[20160916,16.42],[20160917,16.42],[20160918,16.42],[20160919,16.59],[20160920,16.37],[20160921,16.41],[20160922,16.6],[20160923,16.64],[20160924,16.64],[20160925,16.64],[20160926,16.33],[20160927,16.48],[20160928,16.47],[20160929,16.46],[20160930,16.48],[20161001,16.48],[20161002,16.48],[20161003,16.51],[20161004,16.45],[20161005,16.43],[20161006,16.41],[20161007,16.35],[20161008,16.35],[20161009,16.35],[20161010,16.44],[20161011,16.36],[20161012,16.41],[20161013,16.26],[20161014,16.44],[20161015,16.44],[20161016,16.44],[20161017,16.32],[20161018,16.54],[20161019,16.65],[20161020,16.61],[20161021,16.66],[20161022,16.66],[20161023,16.66],[20161024,16.67],[20161025,16.68],[20161026,16.52],[20161027,16.48],[20161028,16.43],[20161029,16.43],[20161030,16.43],[20161031,16.32],[20161101,16.2],[20161102,16.02],[20161103,16],[20161104,15.96],[20161105,15.96],[20161106,15.96],[20161107,16.1],[20161108,16.26],[20161109,16.21],[20161110,16.15],[20161111,15.88],[20161112,15.88],[20161113,15.88],[20161114,15.87],[20161115,15.89],[20161116,15.82],[20161117,15.89],[20161118,15.86],[20161119,15.86],[20161120,15.86],[20161121,15.84],[20161122,15.92],[20161123,16.02],[20161124,16],[20161125,16],[20161126,16],[20161127,16],[20161128,16.03],[20161129,15.95],[20161130,15.97],[20161201,15.92],[20161202,15.79],[20161203,15.79],[20161204,15.79],[20161205,15.7],[20161206,15.8],[20161207,15.81],[20161208,16.13],[20161209,16.28],[20161210,16.28],[20161211,16.28],[20161212,16.04],[20161213,16.11],[20161214,16.05],[20161215,16.27],[20161216,16.05],[20161217,16.05],[20161218,16.05],[20161219,15.96],[20161220,16.11],[20161221,16],[20161222,15.88],[20161223,15.88],[20161224,15.88],[20161225,15.88],[20161226,15.92],[20161227,15.98],[20161228,16.06],[20161229,16.01],[20161230,15.97],[20161231,15.97],[20170101,15.97],[20170102,16.08],[20170103,16.28],[20170104,16.38],[20170105,16.34],[20170106,16.37],[20170107,16.37],[20170108,16.37],[20170109,16.38],[20170110,16.47],[20170111,16.63],[20170112,16.48],[20170113,16.57],[20170114,16.57],[20170115,16.57],[20170116,16.6],[20170117,16.6],[20170118,16.63],[20170119,16.64],[20170120,16.56],[20170121,16.56],[20170122,16.56],[20170123,16.53],[20170124,16.63],[20170125,16.72],[20170126,16.77],[20170127,16.76],[20170128,16.76],[20170129,16.76],[20170130,16.7],[20170131,16.57],[20170201,16.74],[20170202,16.78],[20170203,16.84],[20170204,16.84],[20170205,16.84],[20170206,16.9],[20170207,16.87],[20170208,16.87],[20170209,16.94],[20170210,17.01],[20170211,17.01],[20170212,17.01],[20170213,17.16],[20170214,17.17],[20170215,17.18],[20170216,16.99],[20170217,17.02],[20170218,17.02],[20170219,17.02],[20170220,17.18],[20170221,17.32],[20170222,17.37],[20170223,17.39],[20170224,17.37],[20170225,17.37],[20170226,17.37],[20170227,17.34],[20170228,17.25],[20170301,17.38],[20170302,17.34],[20170303,17.15],[20170304,17.15],[20170305,17.15],[20170306,17.06],[20170307,17.18],[20170308,17.25],[20170309,17.15],[20170310,17.04],[20170311,17.04],[20170312,17.04],[20170313,17.24],[20170314,17.24],[20170315,17.36],[20170316,17.43],[20170317,17.51],[20170318,17.51],[20170319,17.51],[20170320,17.64],[20170321,17.51],[20170322,17.53],[20170323,17.61],[20170324,17.61],[20170325,17.61],[20170326,17.61],[20170327,17.52],[20170328,17.66],[20170329,17.85],[20170330,17.89],[20170331,17.84],[20170401,17.84],[20170402,17.84],[20170403,17.91],[20170404,17.92],[20170405,18],[20170406,18.01],[20170407,18.04],[20170408,18.04],[20170409,18.04],[20170410,17.99],[20170411,17.88],[20170412,17.97],[20170413,18.06],[20170414,17.95],[20170415,17.95],[20170416,17.95],[20170417,17.96],[20170418,17.74],[20170419,17.71],[20170420,17.77],[20170421,17.85],[20170422,17.85],[20170423,17.85],[20170424,17.65],[20170425,17.7],[20170426,17.81],[20170427,17.87],[20170428,17.71],[20170429,17.71],[20170430,17.71],[20170501,17.75],[20170502,17.81],[20170503,17.77],[20170504,17.75],[20170505,17.63],[20170506,17.63],[20170507,17.63],[20170508,17.74],[20170509,17.91],[20170510,17.97],[20170511,18.02],[20170512,17.95],[20170513,17.95],[20170514,17.95],[20170515,18.04],[20170516,17.91],[20170517,17.71],[20170518,17.78],[20170519,17.86],[20170520,17.86],[20170521,17.86],[20170522,17.85],[20170523,17.91],[20170524,17.96],[20170525,18.03],[20170526,18.12],[20170527,18.12],[20170528,18.12],[20170529,18.11],[20170530,18.1],[20170531,17.99],[20170601,18.14],[20170602,18.18],[20170603,18.18],[20170604,18.18],[20170605,18.2],[20170606,18.21],[20170607,18.25],[20170608,18.32],[20170609,18.34],[20170610,18.34],[20170611,18.34],[20170612,18.21],[20170613,18.29],[20170614,18.24],[20170615,18.23],[20170616,18.19],[20170617,18.19],[20170618,18.19],[20170619,18.39],[20170620,18.33],[20170621,18.32],[20170622,18.36],[20170623,18.31],[20170624,18.31],[20170625,18.31],[20170626,18.37],[20170627,18.11],[20170628,17.96],[20170629,17.8],[20170630,17.76],[20170703,17.68],[20170704,17.56],[20170705,17.62],[20170706,17.46],[20170707,17.41],[20170710,17.54],[20170711,17.56],[20170712,17.74],[20170713,17.81],[20170714,17.8],[20170717,17.77],[20170718,17.6],[20170719,17.77],[20170720,17.71],[20170721,17.62],[20170724,17.75],[20170725,17.73],[20170726,17.77],[20170727,17.84],[20170728,17.65],[20170731,17.56],[20170801,17.66],[20170802,17.53],[20170803,17.46],[20170804,17.68],[20170807,17.6],[20170808,17.72],[20170809,17.61],[20170810,17.51],[20170811,17.37],[20170814,17.59],[20170815,17.63],[20170816,17.78],[20170817,17.66],[20170818,17.65],[20170821,17.54],[20170822,17.71],[20170823,17.68],[20170824,17.68],[20170825,17.67],[20170828,17.53],[20170829,17.4],[20170830,17.59],[20170831,17.66],[20170901,17.78],[20170904,17.64],[20170905,17.63],[20170906,17.57],[20170907,17.46],[20170908,17.44],[20170911,17.65],[20170912,17.69],[20170913,17.77],[20170914,17.78],[20170915,17.71],[20170918,17.9],[20170919,17.83],[20170920,17.82],[20170921,17.77],[20170922,17.71],[20170925,17.7],[20170926,17.81],[20170927,17.83],[20170928,17.77],[20170929,17.86],[20171002,17.99],[20171003,18.03],[20171004,18.08],[20171005,18.21],[20171006,18.1],[20171009,18.18],[20171010,18.26],[20171011,18.23],[20171012,18.4],[20171013,18.56],[20171016,18.59],[20171017,18.66],[20171018,18.67],[20171019,18.67],[20171020,18.67],[20171023,18.67],[20171024,18.65],[20171025,18.47],[20171026,18.82],[20171027,19.21],[20171030,19.11],[20171031,19.12],[20171101,19.32],[20171102,19.29],[20171103,19.4],[20171106,19.63],[20171107,19.73],[20171108,19.76],[20171109,19.66],[20171110,19.68],[20171113,19.75],[20171114,19.41],[20171115,19.3],[20171116,19.6],[20171117,19.48],[20171120,19.55],[20171121,19.75],[20171122,19.64],[20171123,19.37],[20171124,19.34],[20171127,19.22],[20171128,19.41],[20171129,19.3],[20171130,19.02],[20171201,18.9],[20171204,19.12],[20171205,19.06],[20171206,18.93],[20171207,18.85],[20171208,19.06],[20171211,19.22],[20171212,19.25],[20171213,19.38],[20171214,19.41],[20171215,19.34],[20171218,19.38],[20171219,19.4],[20171220,19.32],[20171221,19.47],[20171222,19.55],[20171226,19.53],[20171227,19.47],[20171228,19.67],[20171229,19.69],[20180102,19.78],[20180103,19.83],[20180104,19.99],[20180105,20.08],[20180108,20.14],[20180109,20.29],[20180110,20.24],[20180111,20.06],[20180112,20.06],[20180115,19.83],[20180116,19.89],[20180117,19.8],[20180118,19.81],[20180119,19.92],[20180122,19.97],[20180123,20.08],[20180124,19.97],[20180125,19.85],[20180126,20],[20180129,19.83],[20180130,19.62],[20180131,19.79],[20180201,19.6],[20180202,19.45],[20180205,19.26],[20180206,18.75],[20180207,18.83],[20180208,18.69],[20180209,18.37],[20180212,18.56],[20180213,18.53],[20180214,18.65],[20180215,18.66],[20180216,18.77],[20180219,18.74],[20180220,18.75],[20180221,18.93],[20180222,18.94],[20180223,19.09],[20180226,19.23],[20180227,19.18],[20180228,19.12],[20180301,19.12],[20180302,18.9],[20180305,18.78],[20180306,18.69],[20180307,18.54],[20180308,18.79],[20180309,19.06],[20180312,19.16],[20180313,19],[20180314,19.02],[20180315,19.24],[20180316,19.16],[20180319,19],[20180320,19.27],[20180321,19.35],[20180322,18.97],[20180323,18.66],[20180326,18.67],[20180327,18.79],[20180328,18.5],[20180329,18.87],[20180330,18.79],[20180402,18.8],[20180403,19],[20180404,18.9],[20180405,19.13],[20180406,18.98],[20180409,18.99],[20180410,19.09],[20180411,19.13],[20180412,19.13],[20180413,18.99],[20180416,18.75],[20180417,18.72],[20180418,18.72],[20180419,18.87],[20180420,18.78],[20180423,18.85],[20180424,18.94],[20180425,18.83],[20180426,18.87],[20180427,18.94],[20180430,19.14],[20180501,19.18],[20180502,19.41],[20180503,19.31],[20180504,19.33],[20180507,19.51],[20180508,19.67],[20180509,19.76],[20180510,19.9],[20180511,19.94],[20180514,20.1],[20180515,20],[20180516,20.18],[20180517,20.01],[20180518,20.04],[20180521,20.1],[20180522,20.09],[20180523,20.02],[20180524,19.9],[20180525,20.1],[20180528,20.4],[20180529,20.32],[20180530,20.1],[20180531,20.42],[20180601,20.36],[20180604,20.46],[20180605,20.49],[20180606,20.49],[20180607,20.47],[20180608,20.35],[20180611,20.36],[20180612,20.49],[20180613,20.43],[20180614,20.52],[20180615,20.38],[20180618,20.37],[20180619,20.08],[20180620,20.14],[20180621,19.97],[20180622,20.09],[20180625,19.84],[20180626,19.82],[20180627,19.76],[20180628,19.67],[20180629,19.8],[20180702,19.55],[20180703,19.49],[20180704,19.48],[20180705,19.41],[20180706,19.49],[20180709,19.7],[20180710,19.71],[20180711,19.48],[20180712,19.66],[20180713,19.69],[20180716,19.61],[20180717,19.6],[20180718,19.58],[20180719,19.65],[20180720,19.66],[20180723,19.65],[20180724,19.84],[20180725,19.89],[20180726,20.03],[20180727,20.12],[20180730,19.95],[20180731,20.02],[20180801,20.01],[20180802,19.8],[20180803,19.81],[20180806,19.78],[20180807,19.89],[20180808,19.88],[20180809,20.08],[20180810,20.21],[20180813,19.99],[20180814,20.08],[20180815,19.76],[20180816,19.69],[20180817,19.57],[20180820,19.74],[20180821,19.79],[20180822,19.71],[20180823,19.53],[20180824,19.49],[20180827,19.73],[20180828,19.67],[20180829,19.73],[20180830,19.63],[20180831,19.62],[20180903,19.54],[20180904,19.54],[20180905,19.13],[20180906,18.96],[20180907,19.08],[20180910,18.87],[20180911,18.86],[20180912,18.87],[20180913,19.06],[20180914,19.13],[20180917,18.99],[20180918,19.11],[20180919,19.31],[20180920,19.25],[20180921,19.55],[20180924,19.27],[20180925,19.32],[20180926,19.49],[20180927,19.66],[20180928,19.9],[20181001,20.03],[20181002,19.83],[20181003,19.79],[20181004,19.45],[20181005,19.42],[20181008,18.98],[20181009,18.96],[20181010,18.6],[20181011,18.14],[20181012,18.38],[20181015,18.28],[20181016,18.27],[20181017,18.32],[20181018,18.26],[20181019,18.33],[20181022,18.63],[20181023,18.05],[20181024,18.06],[20181025,18.02],[20181026,17.82],[20181029,17.51],[20181030,17.53],[20181031,17.87],[20181101,18.06],[20181102,18.54],[20181105,18.4],[20181106,18.36],[20181107,18.44],[20181108,18.43],[20181109,18.3],[20181112,18.28],[20181113,18.51],[20181114,18.32],[20181115,18.51],[20181116,18.54],[20181119,18.52],[20181120,18.29],[20181121,18.5],[20181122,18.51],[20181123,18.43],[20181126,18.62],[20181127,18.62],[20181128,18.81],[20181129,18.71],[20181130,18.8],[20181203,19.21],[20181204,19.39],[20181205,19.12],[20181206,18.61],[20181207,18.62],[20181210,18.36],[20181211,18.59],[20181212,18.77],[20181213,18.94],[20181214,18.8],[20181217,18.7],[20181218,18.59],[20181219,18.43],[20181220,18.19],[20181221,18.15],[20181224,17.98],[20181226,18],[20181227,17.98],[20181228,18.12],[20181231,18.21],[20190102,18.18],[20190103,17.88],[20190104,18.17],[20190107,18.2],[20190108,18.2],[20190109,18.44],[20190110,18.54],[20190111,18.66],[20190114,18.5],[20190115,19],[20190116,19],[20190117,19.02],[20190118,19.33],[20190121,19.37],[20190122,19.2],[20190123,19.15],[20190124,19.45],[20190125,19.61],[20190128,19.41],[20190129,19.5],[20190130,19.51],[20190131,19.82],[20190201,19.75],[20190204,19.91],[20190205,20.04],[20190206,20.02],[20190207,19.94],[20190208,19.99],[20190211,20.3],[20190212,20.25],[20190213,20.51],[20190214,20.41],[20190215,20.47],[20190218,20.61],[20190219,20.59],[20190220,20.65],[20190221,20.6],[20190222,20.8],[20190225,21.09],[20190226,20.81],[20190227,20.81],[20190228,20.83],[20190301,20.98],[20190304,21.06],[20190305,21.16],[20190306,21.13],[20190307,21.2],[20190308,20.89],[20190311,21.14],[20190312,21.14],[20190313,21.18],[20190314,21.08],[20190315,21.32],[20190318,21.45],[20190319,21.4],[20190320,21.22],[20190321,21.32],[20190322,21.33],[20190325,21.1],[20190326,21.07],[20190327,21.17],[20190328,21.32],[20190329,21.65],[20190401,21.87],[20190402,21.94],[20190403,22.14],[20190404,22.11],[20190405,22.2],[20190408,22.14],[20190409,22.15],[20190410,22.19],[20190411,22.02],[20190412,21.94],[20190415,21.96],[20190416,22.13],[20190417,22.17],[20190418,22.22],[20190419,22.31],[20190422,22.1],[20190423,22.15],[20190424,22.16],[20190425,21.99],[20190426,21.96],[20190429,21.97],[20190430,21.95],[20190501,21.94],[20190502,22.11],[20190503,22.19],[20190506,21.57],[20190507,21.51],[20190508,21.34],[20190509,20.9],[20190510,21.03],[20190513,20.85],[20190514,20.98],[20190515,21.14],[20190516,21.22],[20190517,21.06],[20190520,20.89],[20190521,21],[20190522,20.98],[20190523,20.64],[20190524,20.69],[20190527,20.79],[20190528,20.84],[20190529,20.91],[20190530,20.91],[20190531,20.84],[20190603,20.82],[20190604,20.63],[20190605,20.63],[20190606,20.53],[20190607,20.59],[20190610,20.74],[20190611,21],[20190612,20.83],[20190613,20.81],[20190614,20.82],[20190617,20.78],[20190618,21.14],[20190619,21.37],[20190620,21.68],[20190621,21.58],[20190624,21.5],[20190625,21.43],[20190626,21.48],[20190627,21.61],[20190628,21.59],[20190701,22.15],[20190702,22.22],[20190703,22.19],[20190704,22.15],[20190705,22.26],[20190708,21.97],[20190709,21.91],[20190710,21.86],[20190711,22.05],[20190712,22.1],[20190715,21.95],[20190716,22.03],[20190717,21.98],[20190718,21.9],[20190719,22.07],[20190722,21.97],[20190723,22.07],[20190724,22.13],[20190725,22.12],[20190726,22.15],[20190729,22.04],[20190730,22.01],[20190731,21.93],[20190801,21.92],[20190802,21.31],[20190805,20.6],[20190806,20.48],[20190807,20.55],[20190808,20.94],[20190809,20.68],[20190812,20.8],[20190813,20.76],[20190814,20.8],[20190815,20.92],[20190816,21.19],[20190819,21.46],[20190820,21.44],[20190821,21.46],[20190822,21.35],[20190823,21.28],[20190826,21.21],[20190827,21.37],[20190828,21.36],[20190829,21.47],[20190830,21.75],[20190902,21.77],[20190903,21.85],[20190904,22.02],[20190905,22.14],[20190906,22.3],[20190909,22.27],[20190910,22.33],[20190911,22.52],[20190912,22.49],[20190913,22.59],[20190916,22.68],[20190917,22.39],[20190918,22.46],[20190919,22.46],[20190920,22.76],[20190923,22.82],[20190924,22.81],[20190925,22.66],[20190926,22.57],[20190927,22.65],[20190930,22.58],[20191001,22.49],[20191002,22.35],[20191003,22.3],[20191004,22.29],[20191007,22.38],[20191008,22.39],[20191009,22.43],[20191010,22.28],[20191011,22.47],[20191014,22.56],[20191015,22.55],[20191016,22.39],[20191017,22.48],[20191018,22.33],[20191021,22.39],[20191022,22.57],[20191023,22.57],[20191024,22.74],[20191025,22.9],[20191028,22.98],[20191029,22.99],[20191030,22.98],[20191031,22.92],[20191101,23.1],[20191104,23.38],[20191105,23.58],[20191106,23.63],[20191107,23.7],[20191108,23.65],[20191111,23.39],[20191112,23.59],[20191113,23.42],[20191114,23.28],[20191115,23.31],[20191118,23.3],[20191119,23.45],[20191120,23.37],[20191121,23.3],[20191122,23.21],[20191125,23.35],[20191126,23.33],[20191127,23.46],[20191128,23.3],[20191129,23.11],[20191202,22.96],[20191203,22.81],[20191204,22.79],[20191205,22.9],[20191206,23.14],[20191209,23.09],[20191210,23.04],[20191211,23.14],[20191212,23.33],[20191213,23.7],[20191216,23.69],[20191217,23.73],[20191218,23.92],[20191219,23.74],[20191220,23.88],[20191223,23.85],[20191224,23.9],[20191226,23.92],[20191227,23.86],[20191230,23.92],[20191231,23.89],[20200102,24.21],[20200103,24.12],[20200106,23.93],[20200107,24.11],[20200108,23.95],[20200109,24.14],[20200110,24.31],[20200113,24.47],[20200114,24.52],[20200115,24.49],[20200116,24.53],[20200117,24.57],[20200120,24.5],[20200121,24.08],[20200122,24.17],[20200123,23.91],[20200124,24.03],[20200127,23.25],[20200128,23.48],[20200129,23.62],[20200130,23.14],[20200131,22.83],[20200203,22.6],[20200204,23.32],[20200205,23.6],[20200206,24],[20200207,23.89],[20200210,23.92],[20200211,24.15],[20200212,24.43],[20200213,24.43],[20200214,24.39],[20200217,24.49],[20200218,24.31],[20200219,24.65],[20200220,24.56],[20200221,24.4],[20200224,23.99],[20200225,23.85],[20200226,23.78],[20200227,23.34],[20200228,22.67],[20200302,22.64],[20200303,22.77],[20200304,22.89],[20200305,22.91],[20200306,22.05],[20200309,20.84],[20200310,21.3],[20200311,21.3],[20200312,19.96],[20200313,20.11],[20200316,19.06],[20200317,19.52],[20200318,18.78],[20200319,18.32],[20200320,18.79],[20200323,17.69],[20200324,18.59],[20200325,19.46],[20200326,19.7],[20200327,19.19],[20200330,19.25],[20200331,19.53],[20200401,19.41],[20200402,19.76],[20200403,19.67],[20200406,20.19],[20200407,20.54],[20200408,20.64],[20200409,21.1],[20200410,21.02],[20200413,20.92],[20200414,21.36],[20200415,20.97],[20200416,21.1],[20200417,21.5],[20200420,21.72],[20200421,20.94],[20200422,21.41],[20200423,21.8],[20200424,21.54],[20200427,21.88],[20200428,22.04],[20200429,22.31],[20200430,22.4],[20200501,21.71],[20200504,21.69],[20200505,22.02],[20200506,22.2],[20200507,22.31],[20200508,22.48],[20200511,22.59],[20200512,22.43],[20200513,22.22],[20200514,21.91],[20200515,21.87],[20200518,21.9],[20200519,22.05],[20200520,22.16],[20200521,21.81],[20200522,21.49],[20200525,21.66],[20200526,21.77],[20200527,21.68],[20200528,21.67],[20200529,21.38],[20200601,22.06],[20200602,22.23],[20200603,22.44],[20200604,22.33],[20200605,22.86],[20200608,22.87],[20200609,22.87],[20200610,22.86],[20200611,22.17],[20200612,22.43],[20200615,22.03],[20200616,22.46],[20200617,22.68],[20200618,22.74],[20200619,23.04],[20200622,22.84],[20200623,22.96],[20200624,22.77],[20200625,22.86],[20200626,22.91],[20200629,22.91],[20200630,23.15],[20200701,23.3],[20200702,23.6],[20200703,23.69],[20200706,24.1],[20200707,24.18],[20200708,23.96],[20200709,24.09],[20200710,24.01],[20200713,24.15],[20200714,23.7],[20200715,23.8],[20200716,23.43],[20200717,23.74],[20200720,23.86],[20200721,23.98],[20200722,23.74],[20200723,23.73],[20200724,23.23],[20200727,23.3],[20200728,23.27],[20200729,23.31],[20200730,23.03],[20200731,22.96],[20200803,23.13],[20200804,23.41],[20200805,23.25],[20200806,23.17],[20200807,23.3],[20200810,23.36],[20200811,23.67],[20200812,23.78],[20200813,23.81],[20200814,23.77],[20200817,23.91],[20200818,23.79],[20200819,23.78],[20200820,23.63],[20200821,24.11],[20200824,24.27],[20200825,24.37],[20200826,24.51],[20200827,24.43],[20200828,24.58],[20200831,24.23],[20200901,24.33],[20200902,24.65],[20200903,24.39],[20200904,23.99],[20200907,24.23],[20200908,24.13],[20200909,24.21],[20200910,23.98],[20200911,24.12],[20200914,24.33],[20200915,24.68],[20200916,24.78],[20200917,24.45],[20200918,24.28],[20200921,24.01],[20200922,24.03],[20200923,24.13],[20200924,23.92],[20200925,24.01],[20200928,24.23],[20200929,24.18],[20200930,24.5],[20201001,24.7],[20201002,24.62],[20201005,24.65],[20201006,24.73],[20201007,24.86],[20201008,25.09],[20201009,25.2],[20201012,25.45],[20201013,25.57],[20201014,25.4],[20201015,25.28],[20201016,25.27],[20201019,25.24],[20201020,25.22],[20201021,25.2],[20201022,25.4],[20201023,25.31],[20201026,25.22],[20201027,25.21],[20201028,25],[20201029,25.28],[20201030,25.11],[20201102,25.46],[20201103,25.74],[20201104,26.26],[20201105,26.7],[20201106,26.75],[20201109,27.37],[20201110,27.26],[20201111,27.42],[20201112,27.35],[20201113,27.31],[20201116,27.92],[20201117,27.82],[20201118,27.81],[20201119,27.84],[20201120,27.99],[20201123,28.07],[20201124,28.14],[20201125,27.81],[20201126,27.79],[20201127,27.8],[20201130,27.33],[20201201,27.53],[20201202,27.45],[20201203,27.4],[20201204,27.71],[20201207,27.81],[20201208,27.86],[20201209,27.91],[20201210,27.85],[20201211,27.66],[20201214,27.6],[20201215,27.62],[20201216,27.87],[20201217,27.82],[20201218,27.67],[20201221,27.42],[20201222,27.43],[20201223,27.64],[20201224,27.47],[20201228,27.6],[20201229,27.69],[20201230,27.98],[20201231,28.12],[20210104,28.36],[20210105,29.1],[20210106,29.2],[20210107,29.47],[20210108,29.73],[20210111,29.74],[20210112,29.92],[20210113,30.02],[20210114,30.16],[20210115,30],[20210118,30.23],[20210119,30.37],[20210120,30.9],[20210121,31],[20210122,30.85],[20210125,31.22],[20210126,30.98],[20210127,30.93],[20210128,30.45],[20210129,29.98],[20210201,30.68],[20210202,31.3],[20210203,31.14],[20210204,31.34],[20210205,31.61],[20210208,31.89],[20210209,32.15],[20210210,32.54],[20210211,32.81],[20210212,32.86],[20210215,33.1],[20210216,33.29],[20210217,33.22],[20210218,32.43],[20210219,32.51],[20210222,31.93],[20210223,31.86],[20210224,31.73],[20210225,31.63],[20210226,31.07],[20210301,31.79],[20210302,31.57],[20210303,31.76],[20210304,31.19],[20210305,30.85],[20210308,30.92],[20210309,31.04],[20210310,31],[20210311,31.5],[20210312,31.36],[20210315,31.24],[20210316,31.62],[20210317,31.65],[20210318,31.86],[20210319,31.51],[20210322,31.55],[20210323,31.53],[20210324,31.15],[20210325,31.09],[20210326,31.57],[20210329,31.63],[20210330,32.01],[20210331,31.87],[20210401,32.1],[20210402,32.41],[20210405,32.34],[20210406,32.25],[20210407,31.79],[20210408,32.09],[20210409,31.74],[20210412,31.62],[20210413,31.7],[20210414,31.77],[20210415,32.01],[20210416,32.02],[20210419,31.98],[20210420,31.74],[20210421,31.88],[20210422,32.15],[20210423,32.36],[20210426,32.25],[20210427,32.34],[20210428,32.33],[20210429,32.2],[20210430,31.97],[20210503,31.92],[20210504,31.64],[20210505,32.04],[20210506,31.93],[20210507,31.88],[20210510,31.6],[20210511,31.21],[20210512,31.1],[20210513,30.77],[20210514,31.08],[20210517,31.02],[20210518,31.33],[20210519,30.89],[20210520,31.43],[20210521,31.53],[20210524,31.69],[20210525,31.91],[20210526,32.15],[20210527,32.34],[20210528,32.4],[20210531,32.51],[20210601,32.53],[20210602,32.45],[20210603,32.34],[20210604,32.39],[20210607,32.22],[20210608,32.08],[20210609,32.15],[20210610,32.49],[20210611,32.62],[20210614,32.71],[20210615,32.56],[20210616,32.52],[20210617,32.92],[20210618,32.68],[20210621,32.5],[20210622,32.45],[20210623,32.66],[20210624,32.82],[20210625,33.02],[20210628,32.93],[20210629,32.89],[20210630,33.03],[20210701,32.86],[20210702,32.61],[20210705,32.49],[20210706,32.42],[20210707,32.66],[20210708,31.87],[20210709,32.06],[20210712,32.29],[20210713,32.77],[20210714,32.65],[20210715,32.75],[20210716,32.41],[20210719,31.82],[20210720,32.04],[20210721,32.19],[20210722,32.43],[20210723,32.12],[20210726,31.54],[20210727,30.55],[20210728,31.4],[20210729,31.58],[20210730,31.35],[20210802,31.74],[20210803,31.85],[20210804,32.2],[20210805,32.27],[20210806,32.1],[20210809,32.33],[20210810,32.25],[20210811,32.15],[20210812,31.97],[20210813,31.82],[20210816,31.79],[20210817,31.58],[20210818,31.58],[20210819,31.14],[20210820,30.92],[20210823,31.18],[20210824,31.68],[20210825,31.65],[20210826,31.31],[20210827,31.4],[20210830,31.4],[20210831,31.55],[20210901,31.94],[20210902,31.89],[20210903,31.9],[20210906,32.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)"},"ts":[[20160906,1187.11],[20160907,1184.07],[20160908,1179.6],[20160909,1167.8],[20160910,1167.8],[20160911,1167.8],[20160912,1147.08],[20160913,1138.39],[20160914,1139.26],[20160915,1142.18],[20160916,1146.65],[20160917,1146.65],[20160918,1146.65],[20160919,1166.41],[20160920,1164.4],[20160921,1174.23],[20160922,1177.76],[20160923,1180.66],[20160924,1180.66],[20160925,1180.66],[20160926,1166.59],[20160927,1176.76],[20160928,1177.51],[20160929,1182.03],[20160930,1177.45],[20161001,1177.45],[20161002,1177.45],[20161003,1179.84],[20161004,1190.28],[20161005,1181.13],[20161006,1185.76],[20161007,1185.66],[20161008,1185.66],[20161009,1185.66],[20161010,1184.94],[20161011,1181.89],[20161012,1184.49],[20161013,1170.92],[20161014,1181.94],[20161015,1181.94],[20161016,1181.94],[20161017,1175.46],[20161018,1189.33],[20161019,1195.43],[20161020,1194.85],[20161021,1198.66],[20161022,1198.66],[20161023,1198.66],[20161024,1203.6],[20161025,1208.75],[20161026,1194.16],[20161027,1183.07],[20161028,1179.88],[20161029,1179.88],[20161030,1179.88],[20161031,1178.28],[20161101,1175.72],[20161102,1154.17],[20161103,1152.95],[20161104,1144.81],[20161105,1144.81],[20161106,1144.81],[20161107,1158.66],[20161108,1166.44],[20161109,1148.93],[20161110,1174.6],[20161111,1154.62],[20161112,1154.62],[20161113,1154.62],[20161114,1155.95],[20161115,1153.46],[20161116,1158.49],[20161117,1159.48],[20161118,1165.33],[20161119,1165.33],[20161120,1165.33],[20161121,1163.87],[20161122,1175.14],[20161123,1183.49],[20161124,1185.09],[20161125,1187.14],[20161126,1187.21],[20161127,1187.21],[20161128,1190.75],[20161129,1190.65],[20161130,1186.26],[20161201,1189.34],[20161202,1177.25],[20161203,1177.25],[20161204,1177.25],[20161205,1169.14],[20161206,1171.89],[20161207,1179.23],[20161208,1187.51],[20161209,1205.91],[20161210,1205.56],[20161211,1205.56],[20161212,1195.4],[20161213,1195.18],[20161214,1193.04],[20161215,1197.3],[20161216,1191.67],[20161217,1191.67],[20161218,1191.67],[20161219,1186.07],[20161220,1190.49],[20161221,1186.07],[20161222,1177.09],[20161223,1171.63],[20161224,1171.63],[20161225,1171.63],[20161226,1171.72],[20161227,1172.7],[20161228,1182.06],[20161229,1182.71],[20161230,1178.7],[20161231,1178.7],[20170101,1178.7],[20170102,1180.47],[20170103,1201.99],[20170104,1202.94],[20170105,1209.25],[20170106,1201.37],[20170107,1201.37],[20170108,1201.37],[20170109,1211.11],[20170110,1213.34],[20170111,1226.72],[20170112,1215.03],[20170113,1214.29],[20170114,1214.29],[20170115,1214.29],[20170116,1217.57],[20170117,1214.13],[20170118,1217.37],[20170119,1217.26],[20170120,1215.41],[20170121,1215.41],[20170122,1215.41],[20170123,1210.64],[20170124,1215.53],[20170125,1221.59],[20170126,1229.28],[20170127,1234.49],[20170128,1234.49],[20170129,1234.49],[20170130,1235.8],[20170131,1225.39],[20170201,1222.54],[20170202,1222.95],[20170203,1231.04],[20170204,1231.04],[20170205,1231.04],[20170206,1237.86],[20170207,1240.99],[20170208,1248.49],[20170209,1246.14],[20170210,1258.35],[20170211,1258.35],[20170212,1258.35],[20170213,1263.23],[20170214,1264.73],[20170215,1277.64],[20170216,1270.8],[20170217,1268.4],[20170218,1268.4],[20170219,1268.4],[20170220,1273.85],[20170221,1283.12],[20170222,1294.08],[20170223,1290.16],[20170224,1277.52],[20170225,1277.52],[20170226,1277.52],[20170227,1276.89],[20170228,1273.95],[20170301,1282],[20170302,1285.68],[20170303,1269.23],[20170304,1269.23],[20170305,1269.23],[20170306,1270.07],[20170307,1276.94],[20170308,1279.33],[20170309,1268.93],[20170310,1266.67],[20170311,1266.67],[20170312,1266.67],[20170313,1269.62],[20170314,1277.12],[20170315,1282.95],[20170316,1289.69],[20170317,1292.13],[20170318,1292.13],[20170319,1292.13],[20170320,1294.95],[20170321,1290.8],[20170322,1276.15],[20170323,1281.96],[20170324,1282.06],[20170325,1282.06],[20170326,1282.06],[20170327,1270.9],[20170328,1282.94],[20170329,1301.32],[20170330,1303.11],[20170331,1301.59],[20170401,1301.59],[20170402,1301.59],[20170403,1308.01],[20170404,1306.01],[20170405,1310.14],[20170406,1305.8],[20170407,1307.88],[20170408,1307.88],[20170409,1307.88],[20170410,1313.67],[20170411,1307.47],[20170412,1312.76],[20170413,1313.89],[20170414,1313.67],[20170415,1313.67],[20170416,1313.67],[20170417,1313.8],[20170418,1294.32],[20170419,1283.47],[20170420,1287.78],[20170421,1298.63],[20170422,1298.63],[20170423,1298.63],[20170424,1287.04],[20170425,1292.79],[20170426,1296.7],[20170427,1297.78],[20170428,1292.53],[20170429,1292.53],[20170430,1292.53],[20170501,1293.13],[20170502,1303.99],[20170503,1300.97],[20170504,1293.83],[20170505,1282.54],[20170506,1282.54],[20170507,1282.54],[20170508,1293.48],[20170509,1299.94],[20170510,1304.98],[20170511,1312],[20170512,1307.78],[20170513,1307.78],[20170514,1307.78],[20170515,1304.04],[20170516,1296.38],[20170517,1284.05],[20170518,1274.49],[20170519,1272.62],[20170520,1272.62],[20170521,1272.62],[20170522,1276.35],[20170523,1277.26],[20170524,1279.78],[20170525,1282.77],[20170526,1287.12],[20170527,1287.12],[20170528,1287.12],[20170529,1286.21],[20170530,1286.7],[20170531,1281.74],[20170601,1284.08],[20170602,1293.14],[20170603,1293.14],[20170604,1293.14],[20170605,1293.2],[20170606,1289.28],[20170607,1294.85],[20170608,1298.43],[20170609,1305.86],[20170610,1305.86],[20170611,1305.86],[20170612,1293.41],[20170613,1300.63],[20170614,1307.87],[20170615,1301.03],[20170616,1302.02],[20170617,1302.02],[20170618,1302.02],[20170619,1308.75],[20170620,1311.13],[20170621,1301.93],[20170622,1305.04],[20170623,1305.22],[20170624,1305.22],[20170625,1305.22],[20170626,1311.24],[20170627,1300.28],[20170628,1286.19],[20170629,1292.17],[20170630,1283.48],[20170701,1283.48],[20170702,1283.48],[20170703,1285.98],[20170704,1282.02],[20170705,1287.7],[20170706,1280.54],[20170707,1273.75],[20170708,1273.75],[20170709,1273.75],[20170710,1280.31],[20170711,1286.61],[20170712,1286.33],[20170713,1305.61],[20170714,1311.78],[20170715,1311.78],[20170716,1311.78],[20170717,1310.17],[20170718,1302.1],[20170719,1312.52],[20170720,1317.1],[20170721,1299.54],[20170722,1299.54],[20170723,1299.54],[20170724,1302.7],[20170725,1301.12],[20170726,1305.79],[20170727,1310.14],[20170728,1294.14],[20170729,1294.14],[20170730,1294.14],[20170731,1298.86],[20170801,1296.31],[20170802,1294.49],[20170803,1283.64],[20170804,1285.26],[20170805,1285.26],[20170806,1285.26],[20170807,1294.12],[20170808,1296.18],[20170809,1297.78],[20170810,1289.5],[20170811,1268.31],[20170812,1268.31],[20170813,1268.31],[20170814,1275.77],[20170815,1278.61],[20170816,1293.22],[20170817,1296.82],[20170818,1287.06],[20170819,1287.06],[20170820,1287.06],[20170821,1284.41],[20170822,1292.96],[20170823,1289.91],[20170824,1294.22],[20170825,1296.83],[20170826,1296.83],[20170827,1296.83],[20170828,1287.54],[20170829,1266.44],[20170830,1284.61],[20170831,1296.79],[20170901,1293.91],[20170902,1293.91],[20170903,1293.91],[20170904,1286.91],[20170905,1291.26],[20170906,1282.84],[20170907,1283.96],[20170908,1280.85],[20170909,1280.85],[20170910,1280.85],[20170911,1291.51],[20170912,1302.88],[20170913,1298.9],[20170914,1307.06],[20170915,1297.5],[20170916,1297.5],[20170917,1297.5],[20170918,1308.94],[20170919,1304.27],[20170920,1304.96],[20170921,1305.49],[20170922,1295.78],[20170923,1295.78],[20170924,1295.78],[20170925,1294.81],[20170926,1293.99],[20170927,1298.93],[20170928,1291.78],[20170929,1294.82],[20170930,1294.82],[20171001,1294.82],[20171002,1302.98],[20171003,1310.24],[20171004,1311.66],[20171005,1315.36],[20171006,1322.66],[20171007,1322.66],[20171008,1322.66],[20171009,1319.51],[20171010,1322.22],[20171011,1321.53],[20171012,1326.92],[20171013,1337.33],[20171014,1337.33],[20171015,1337.33],[20171016,1344.53],[20171017,1349.2],[20171018,1349.6],[20171019,1336.01],[20171020,1339.95],[20171021,1339.95],[20171022,1339.95],[20171023,1345.65],[20171024,1339.35],[20171025,1336.4],[20171026,1337.77],[20171027,1355.12],[20171028,1355.12],[20171029,1355.12],[20171030,1358.36],[20171031,1359.33],[20171101,1367.17],[20171102,1370.08],[20171103,1369.94],[20171104,1369.94],[20171105,1369.94],[20171106,1378.18],[20171107,1390.45],[20171108,1387.75],[20171109,1386.66],[20171110,1381.68],[20171111,1381.68],[20171112,1381.68],[20171113,1379.74],[20171114,1364.42],[20171115,1343.39],[20171116,1358.36],[20171117,1361.87],[20171118,1361.87],[20171119,1361.87],[20171120,1363.63],[20171121,1384.13],[20171122,1386.05],[20171123,1373.83],[20171124,1373.36],[20171125,1373.36],[20171126,1373.36],[20171127,1358.26],[20171128,1364.08],[20171129,1368.37],[20171130,1349.65],[20171201,1344.93],[20171202,1344.93],[20171203,1344.93],[20171204,1349.73],[20171205,1347.14],[20171206,1332.07],[20171207,1336.66],[20171208,1351.06],[20171209,1351.06],[20171210,1351.06],[20171211,1356.09],[20171212,1357.49],[20171213,1366.72],[20171214,1358.39],[20171215,1357.45],[20171216,1357.45],[20171217,1357.45],[20171218,1364.31],[20171219,1366.28],[20171220,1363.75],[20171221,1362.99],[20171222,1371.12],[20171223,1371.12],[20171224,1371.12],[20171225,1371.12],[20171226,1371.04],[20171227,1369.79],[20171228,1376.74],[20171229,1375.48],[20171230,1375.48],[20171231,1375.48],[20180101,1375.48],[20180102,1378.55],[20180103,1389.5],[20180104,1390.74],[20180105,1399.86],[20180106,1399.86],[20180107,1399.86],[20180108,1411.37],[20180109,1416.48],[20180110,1406.03],[20180111,1402.21],[20180112,1395],[20180113,1395],[20180114,1395],[20180115,1386.23],[20180116,1395.17],[20180117,1396.76],[20180118,1395.66],[20180119,1400.23],[20180120,1400.23],[20180121,1400.23],[20180122,1408.82],[20180123,1418.62],[20180124,1412.43],[20180125,1404.45],[20180126,1408.05],[20180127,1408.05],[20180128,1408.05],[20180129,1413],[20180130,1393.52],[20180131,1394.74],[20180201,1389.69],[20180202,1373.72],[20180203,1373.72],[20180204,1373.72],[20180205,1356.82],[20180206,1325.47],[20180207,1322.81],[20180208,1328.66],[20180209,1303.52],[20180210,1303.52],[20180211,1303.52],[20180212,1312.53],[20180213,1317.7],[20180214,1328.78],[20180215,1331.61],[20180216,1333.43],[20180217,1333.43],[20180218,1333.43],[20180219,1339.4],[20180220,1343.87],[20180221,1354.46],[20180222,1351.14],[20180223,1362.18],[20180224,1362.18],[20180225,1362.18],[20180226,1370.6],[20180227,1366.73],[20180228,1362.56],[20180301,1363.31],[20180302,1338.23],[20180303,1338.23],[20180304,1338.23],[20180305,1325.35],[20180306,1333.64],[20180307,1325.37],[20180308,1338.13],[20180309,1361.17],[20180310,1361.17],[20180311,1361.17],[20180312,1378.5],[20180313,1372.46],[20180314,1366.44],[20180315,1368.59],[20180316,1367.79],[20180317,1367.79],[20180318,1367.79],[20180319,1361.92],[20180320,1363.94],[20180321,1362.14],[20180322,1348.99],[20180323,1319.78],[20180324,1319.78],[20180325,1319.78],[20180326,1318.39],[20180327,1328.96],[20180328,1307.5],[20180329,1318.93],[20180330,1318.82],[20180331,1318.82],[20180401,1318.82],[20180402,1318.49],[20180403,1322.51],[20180404,1310.02],[20180405,1317.24],[20180406,1319.4],[20180407,1319.4],[20180408,1319.4],[20180409,1324.37],[20180410,1334.45],[20180411,1335.08],[20180412,1338.32],[20180413,1339.67],[20180414,1339.67],[20180415,1339.67],[20180416,1327.48],[20180417,1323.19],[20180418,1329.98],[20180419,1341.15],[20180420,1332.43],[20180421,1332.43],[20180422,1332.43],[20180423,1333.04],[20180424,1337.27],[20180425,1330.05],[20180426,1330.01],[20180427,1348.63],[20180428,1348.63],[20180429,1348.63],[20180430,1361.6],[20180501,1361.24],[20180502,1367.42],[20180503,1364.68],[20180504,1359.48],[20180505,1359.48],[20180506,1359.48],[20180507,1364.56],[20180508,1378.14],[20180509,1380.24],[20180510,1383.45],[20180511,1392.02],[20180512,1392.02],[20180513,1392.02],[20180514,1394.4],[20180515,1390.7],[20180516,1402.62],[20180517,1396.19],[20180518,1398.85],[20180519,1398.85],[20180520,1398.85],[20180521,1403.25],[20180522,1403.27],[20180523,1401.84],[20180524,1403.76],[20180525,1410.97],[20180526,1410.97],[20180527,1410.97],[20180528,1415.96],[20180529,1419.8],[20180530,1399.16],[20180531,1403.61],[20180601,1408.08],[20180602,1408.08],[20180603,1408.08],[20180604,1416.61],[20180605,1425.25],[20180606,1423.86],[20180607,1420.49],[20180608,1414.24],[20180609,1414.24],[20180610,1414.24],[20180611,1414.55],[20180612,1416.12],[20180613,1411.16],[20180614,1401.3],[20180615,1411.58],[20180616,1411.58],[20180617,1411.58],[20180618,1404.35],[20180619,1389.67],[20180620,1395.66],[20180621,1393.35],[20180622,1386.27],[20180623,1386.27],[20180624,1386.27],[20180625,1367.18],[20180626,1364.78],[20180627,1359.46],[20180628,1356.76],[20180629,1363.89],[20180630,1363.89],[20180701,1363.89],[20180702,1355.2],[20180703,1349.01],[20180704,1346.53],[20180705,1338.96],[20180706,1343.69],[20180707,1343.69],[20180708,1343.69],[20180709,1355.75],[20180710,1364.44],[20180711,1348.4],[20180712,1362.43],[20180713,1370.86],[20180714,1370.86],[20180715,1370.86],[20180716,1358.61],[20180717,1352.59],[20180718,1364.26],[20180719,1363.79],[20180720,1364.96],[20180721,1364.96],[20180722,1364.96],[20180723,1357.08],[20180724,1368.22],[20180725,1375.67],[20180726,1373.95],[20180727,1388.06],[20180728,1388.06],[20180729,1388.06],[20180730,1376.68],[20180731,1370.06],[20180801,1372.86],[20180802,1358.48],[20180803,1361.86],[20180804,1361.86],[20180805,1361.86],[20180806,1368.09],[20180807,1373.24],[20180808,1377.33],[20180809,1381.47],[20180810,1382.91],[20180811,1382.91],[20180812,1382.91],[20180813,1371.47],[20180814,1369.36],[20180815,1368.46],[20180816,1359.41],[20180817,1359.7],[20180818,1359.7],[20180819,1359.7],[20180820,1366.93],[20180821,1364.71],[20180822,1355.75],[20180823,1353.21],[20180824,1351.92],[20180825,1351.92],[20180826,1351.92],[20180827,1359.51],[20180828,1361.7],[20180829,1368.74],[20180830,1362.01],[20180831,1356.53],[20180901,1356.53],[20180902,1356.53],[20180903,1354.83],[20180904,1358.88],[20180905,1335.23],[20180906,1319.05],[20180907,1315.47],[20180908,1315.47],[20180909,1315.47],[20180910,1309.2],[20180911,1301.94],[20180912,1303.05],[20180913,1310.46],[20180914,1318.37],[20180915,1318.37],[20180916,1318.37],[20180917,1310.83],[20180918,1310.55],[20180919,1324.48],[20180920,1319.42],[20180921,1333.67],[20180922,1333.67],[20180923,1333.67],[20180924,1322.31],[20180925,1322.42],[20180926,1330.41],[20180927,1333.31],[20180928,1349.56],[20180929,1349.56],[20180930,1349.56],[20181001,1345.97],[20181002,1332.69],[20181003,1328.35],[20181004,1313.66],[20181005,1303.37],[20181006,1303.37],[20181007,1303.37],[20181008,1288.88],[20181009,1287.16],[20181010,1277.92],[20181011,1231.1],[20181012,1251.04],[20181013,1251.04],[20181014,1251.04],[20181015,1242.58],[20181016,1246.79],[20181017,1256.34],[20181018,1254.93],[20181019,1259.25],[20181020,1259.25],[20181021,1259.25],[20181022,1263.71],[20181023,1241.98],[20181024,1244.91],[20181025,1224.16],[20181026,1222.04],[20181027,1222.04],[20181028,1222.04],[20181029,1220.81],[20181030,1222.95],[20181031,1243.8],[20181101,1250.01],[20181102,1285.12],[20181103,1285.12],[20181104,1285.12],[20181105,1274.21],[20181106,1273.59],[20181107,1275.97],[20181108,1287.27],[20181109,1278.03],[20181110,1278.03],[20181111,1278.03],[20181112,1282.45],[20181113,1281.6],[20181114,1270.62],[20181115,1282.1],[20181116,1282.4],[20181117,1282.4],[20181118,1282.4],[20181119,1273.58],[20181120,1255.51],[20181121,1257.71],[20181122,1262.82],[20181123,1266.43],[20181124,1266.43],[20181125,1266.43],[20181126,1274.9],[20181127,1281.39],[20181128,1294.43],[20181129,1291.33],[20181130,1287.89],[20181201,1287.89],[20181202,1287.89],[20181203,1321.41],[20181204,1310.88],[20181205,1298.12],[20181206,1275.02],[20181207,1274.7],[20181208,1274.7],[20181209,1274.7],[20181210,1247.23],[20181211,1255.95],[20181212,1275.55],[20181213,1282.18],[20181214,1274.11],[20181215,1274.11],[20181216,1274.11],[20181217,1270.69],[20181218,1257.06],[20181219,1256.61],[20181220,1238.43],[20181221,1234.59],[20181222,1234.59],[20181223,1234.59],[20181224,1233.35],[20181225,1233.35],[20181226,1233.6],[20181227,1239.14],[20181228,1242.78],[20181229,1242.78],[20181230,1242.78],[20181231,1247.98],[20190101,1247.98],[20190102,1232.79],[20190103,1232.03],[20190104,1241.39],[20190105,1241.39],[20190106,1241.39],[20190107,1253.61],[20190108,1255.9],[20190109,1274.17],[20190110,1273.06],[20190111,1277.77],[20190112,1277.77],[20190113,1277.77],[20190114,1273.81],[20190115,1294.96],[20190116,1302.36],[20190117,1301.62],[20190118,1311.13],[20190119,1311.13],[20190120,1311.13],[20190121,1315.03],[20190122,1307.13],[20190123,1302.83],[20190124,1310.91],[20190125,1327.39],[20190126,1327.39],[20190127,1327.39],[20190128,1321.06],[20190129,1315.89],[20190130,1320.06],[20190131,1328.39],[20190201,1329.82],[20190202,1329.82],[20190203,1329.82],[20190204,1333.19],[20190205,1340.33],[20190206,1342.69],[20190207,1348.27],[20190208,1347.03],[20190209,1347.03],[20190210,1347.03],[20190211,1354.3],[20190212,1360.31],[20190213,1367.09],[20190214,1370.34],[20190215,1360.91],[20190216,1360.91],[20190217,1360.91],[20190218,1363.8],[20190219,1365.71],[20190220,1373.15],[20190221,1374.88],[20190222,1383.85],[20190223,1383.85],[20190224,1383.85],[20190225,1392.54],[20190226,1384.84],[20190227,1381.6],[20190228,1372.12],[20190301,1380.63],[20190302,1380.63],[20190303,1380.63],[20190304,1389.82],[20190305,1386.73],[20190306,1392.35],[20190307,1392.53],[20190308,1379.21],[20190309,1379.21],[20190310,1379.21],[20190311,1383.86],[20190312,1391.82],[20190313,1386.38],[20190314,1385.69],[20190315,1391.89],[20190316,1391.89],[20190317,1391.89],[20190318,1398.69],[20190319,1399.78],[20190320,1396.35],[20190321,1396.83],[20190322,1407.63],[20190323,1407.63],[20190324,1407.63],[20190325,1386.85],[20190326,1396.12],[20190327,1398.6],[20190328,1407.63],[20190329,1417.67],[20190330,1417.67],[20190331,1417.67],[20190401,1434.12],[20190402,1441.06],[20190403,1448.28],[20190404,1446.3],[20190405,1444.17],[20190406,1444.17],[20190407,1444.17],[20190408,1445.27],[20190409,1446.77],[20190410,1448.45],[20190411,1440.16],[20190412,1439.59],[20190413,1439.59],[20190414,1439.59],[20190415,1440.97],[20190416,1446.28],[20190417,1447.79],[20190418,1449.3],[20190419,1449.37],[20190420,1449.37],[20190421,1449.37],[20190422,1448.85],[20190423,1447.88],[20190424,1450.86],[20190425,1450.7],[20190426,1451.56],[20190427,1451.56],[20190428,1451.56],[20190429,1456.98],[20190430,1444.17],[20190501,1444.16],[20190502,1450.26],[20190503,1459.59],[20190504,1459.59],[20190505,1459.59],[20190506,1441.28],[20190507,1430.56],[20190508,1416.6],[20190509,1404.67],[20190510,1400.5],[20190511,1400.5],[20190512,1400.5],[20190513,1387.04],[20190514,1375.56],[20190515,1385.83],[20190516,1385.94],[20190517,1378.83],[20190518,1378.83],[20190519,1378.83],[20190520,1383.59],[20190521,1383.49],[20190522,1384.35],[20190523,1375.08],[20190524,1372.47],[20190525,1372.47],[20190526,1372.47],[20190527,1373.5],[20190528,1377.71],[20190529,1373.35],[20190530,1373.33],[20190531,1373.1],[20190601,1373.1],[20190602,1373.1],[20190603,1373.06],[20190604,1365.27],[20190605,1370.42],[20190606,1369.18],[20190607,1371.66],[20190608,1371.66],[20190609,1371.66],[20190610,1376.94],[20190611,1395.71],[20190612,1387.72],[20190613,1387.73],[20190614,1383.67],[20190615,1383.67],[20190616,1383.67],[20190617,1381.59],[20190618,1398.69],[20190619,1421.21],[20190620,1427.66],[20190621,1422.28],[20190622,1422.28],[20190623,1422.28],[20190624,1423.12],[20190625,1418.85],[20190626,1420.21],[20190627,1433.4],[20190628,1431.41],[20190629,1431.41],[20190630,1431.41],[20190701,1441.23],[20190702,1451.22],[20190703,1452.23],[20190704,1455.04],[20190705,1453.57],[20190706,1453.57],[20190707,1453.57],[20190708,1435.04],[20190709,1427.59],[20190710,1432.81],[20190711,1441.19],[20190712,1441.46],[20190713,1441.46],[20190714,1441.46],[20190715,1443.91],[20190716,1449.97],[20190717,1447.55],[20190718,1444.13],[20190719,1453.25],[20190720,1453.25],[20190721,1453.25],[20190722,1446.6],[20190723,1461.23],[20190724,1466.43],[20190725,1469.84],[20190726,1461.24],[20190727,1461.24],[20190728,1461.24],[20190729,1455.64],[20190730,1456.13],[20190731,1446.25],[20190801,1436.77],[20190802,1412.89],[20190803,1412.89],[20190804,1412.89],[20190805,1371.4],[20190806,1351.8],[20190807,1350.94],[20190808,1367.31],[20190809,1364.77],[20190810,1364.77],[20190811,1364.77],[20190812,1358.77],[20190813,1343.45],[20190814,1350.41],[20190815,1350.35],[20190816,1368.4],[20190817,1368.4],[20190818,1368.4],[20190819,1381.77],[20190820,1390.79],[20190821,1385.72],[20190822,1381.27],[20190823,1382.63],[20190824,1382.63],[20190825,1382.63],[20190826,1367.8],[20190827,1367.72],[20190828,1370.1],[20190829,1376.02],[20190830,1393.02],[20190831,1393.02],[20190901,1393.02],[20190902,1396.14],[20190903,1393.96],[20190904,1406.39],[20190905,1414.38],[20190906,1428.29],[20190907,1428.29],[20190908,1428.29],[20190909,1430.57],[20190910,1426.42],[20190911,1438.88],[20190912,1447.85],[20190913,1441.56],[20190914,1441.56],[20190915,1441.56],[20190916,1443.82],[20190917,1434.58],[20190918,1433.12],[20190919,1426.03],[20190920,1434.9],[20190921,1434.9],[20190922,1434.9],[20190923,1437.15],[20190924,1436.31],[20190925,1423.54],[20190926,1431.51],[20190927,1430.55],[20190928,1430.55],[20190929,1430.55],[20190930,1431.4],[20191001,1430.09],[20191002,1416.18],[20191003,1409.28],[20191004,1407.04],[20191005,1407.04],[20191006,1407.04],[20191007,1406.68],[20191008,1412.13],[20191009,1404.52],[20191010,1400.44],[20191011,1419.55],[20191012,1419.55],[20191013,1419.55],[20191014,1428.54],[20191015,1432.5],[20191016,1439.19],[20191017,1434.26],[20191018,1427.9],[20191019,1427.9],[20191020,1427.9],[20191021,1427.48],[20191022,1437.14],[20191023,1432.89],[20191024,1436.91],[20191025,1442.61],[20191026,1442.61],[20191027,1442.61],[20191028,1451.71],[20191029,1456.34],[20191030,1452.23],[20191031,1451.71],[20191101,1456.73],[20191102,1456.73],[20191103,1456.73],[20191104,1473.26],[20191105,1488.2],[20191106,1488.37],[20191107,1496.44],[20191108,1494.22],[20191109,1494.22],[20191110,1494.22],[20191111,1479.59],[20191112,1487.07],[20191113,1471.56],[20191114,1467.91],[20191115,1471.79],[20191116,1471.79],[20191117,1471.79],[20191118,1474.09],[20191119,1481.72],[20191120,1472.67],[20191121,1454.67],[20191122,1462.28],[20191123,1462.28],[20191124,1462.28],[20191125,1478.4],[20191126,1478.75],[20191127,1488.23],[20191128,1486.05],[20191129,1474.2],[20191130,1474.2],[20191201,1474.2],[20191202,1472.11],[20191203,1456.05],[20191204,1445.76],[20191205,1451.97],[20191206,1462.5],[20191207,1462.5],[20191208,1462.5],[20191209,1465.18],[20191210,1459.08],[20191211,1469.72],[20191212,1476.47],[20191213,1491.7],[20191214,1491.7],[20191215,1491.7],[20191216,1498.7],[20191217,1505.32],[20191218,1513.8],[20191219,1508.99],[20191220,1514],[20191221,1514],[20191222,1514],[20191223,1516.42],[20191224,1517.04],[20191225,1517.04],[20191226,1517.33],[20191227,1521.13],[20191228,1521.13],[20191229,1521.13],[20191230,1517.68],[20191231,1505.75],[20200101,1505.75],[20200102,1518.6],[20200103,1523.83],[20200104,1523.83],[20200105,1523.83],[20200106,1505.23],[20200107,1516.36],[20200108,1517.78],[20200109,1539.59],[20200110,1552.73],[20200111,1552.73],[20200112,1552.73],[20200113,1557.17],[20200114,1565.42],[20200115,1558.76],[20200116,1562.88],[20200117,1574.15],[20200118,1574.15],[20200119,1574.15],[20200120,1572.18],[20200121,1547.23],[20200122,1560.13],[20200123,1546.12],[20200124,1552.31],[20200125,1552.31],[20200126,1552.31],[20200127,1539.04],[20200128,1532.38],[20200129,1524.36],[20200130,1494.07],[20200131,1481.95],[20200201,1481.95],[20200202,1481.95],[20200203,1466.48],[20200204,1494.48],[20200205,1510.46],[20200206,1532.15],[20200207,1523.95],[20200208,1523.95],[20200209,1523.95],[20200210,1520.24],[20200211,1539.98],[20200212,1553.41],[20200213,1558.71],[20200214,1562.06],[20200215,1562.06],[20200216,1562.06],[20200217,1564.43],[20200218,1550.85],[20200219,1561.37],[20200220,1554.95],[20200221,1539.81],[20200222,1539.81],[20200223,1539.81],[20200224,1501.59],[20200225,1495.37],[20200226,1470.92],[20200227,1453.77],[20200228,1408.31],[20200229,1408.31],[20200301,1408.31],[20200302,1400.33],[20200303,1412.87],[20200304,1418.12],[20200305,1424.72],[20200306,1376.77],[20200307,1376.77],[20200308,1376.77],[20200309,1291.58],[20200310,1315.13],[20200311,1301.85],[20200312,1226.84],[20200313,1248.82],[20200314,1248.82],[20200315,1248.82],[20200316,1154.05],[20200317,1171.68],[20200318,1128.1],[20200319,1100.42],[20200320,1149.21],[20200321,1149.21],[20200322,1149.21],[20200323,1076.12],[20200324,1126.31],[20200325,1177.03],[20200326,1185.66],[20200327,1172.74],[20200328,1172.74],[20200329,1172.74],[20200330,1172.05],[20200331,1188.44],[20200401,1182.22],[20200402,1186.26],[20200403,1189.07],[20200404,1189.07],[20200405,1189.07],[20200406,1223.82],[20200407,1244.69],[20200408,1239.26],[20200409,1261.37],[20200410,1261.35],[20200411,1261.35],[20200412,1261.35],[20200413,1261.5],[20200414,1274.74],[20200415,1267.9],[20200416,1265.97],[20200417,1298.3],[20200418,1298.3],[20200419,1298.3],[20200420,1287.23],[20200421,1256.25],[20200422,1264.05],[20200423,1280.94],[20200424,1270.63],[20200425,1270.63],[20200426,1270.63],[20200427,1286.41],[20200428,1293.56],[20200429,1311.31],[20200430,1321.84],[20200501,1308],[20200502,1308],[20200503,1308],[20200504,1269.08],[20200505,1286.41],[20200506,1297.81],[20200507,1298.33],[20200508,1304],[20200509,1304],[20200510,1304],[20200511,1318.33],[20200512,1305.84],[20200513,1305],[20200514,1292.56],[20200515,1293.59],[20200516,1293.59],[20200517,1293.59],[20200518,1300.15],[20200519,1310.72],[20200520,1317.24],[20200521,1311.69],[20200522,1280.05],[20200523,1280.05],[20200524,1280.05],[20200525,1285.22],[20200526,1307.69],[20200527,1300.97],[20200528,1302.74],[20200529,1286],[20200530,1286],[20200531,1286],[20200601,1300.68],[20200602,1335.23],[20200603,1359.55],[20200604,1362.02],[20200605,1368.42],[20200606,1368.42],[20200607,1368.42],[20200608,1377.53],[20200609,1387.04],[20200610,1384.42],[20200611,1353.18],[20200612,1345.04],[20200613,1345.04],[20200614,1345.04],[20200615,1323.18],[20200616,1352.89],[20200617,1367.45],[20200618,1367.57],[20200619,1374.99],[20200620,1374.99],[20200621,1374.99],[20200622,1374.86],[20200623,1377.58],[20200624,1379.59],[20200625,1376.8],[20200626,1376.3],[20200627,1376.3],[20200628,1376.3],[20200629,1357.22],[20200630,1376.23],[20200701,1381.76],[20200702,1401.23],[20200703,1420.65],[20200704,1420.65],[20200705,1420.65],[20200706,1434.19],[20200707,1433.11],[20200708,1436.56],[20200709,1442.24],[20200710,1436.81],[20200711,1436.81],[20200712,1436.81],[20200713,1438.87],[20200714,1420.39],[20200715,1426.6],[20200716,1407.05],[20200717,1414.7],[20200718,1414.7],[20200719,1414.7],[20200720,1416.27],[20200721,1448.38],[20200722,1420.64],[20200723,1423.52],[20200724,1396.97],[20200725,1396.97],[20200726,1396.97],[20200727,1390.97],[20200728,1405.89],[20200729,1406.68],[20200730,1403.63],[20200731,1389.46],[20200801,1389.46],[20200802,1389.46],[20200803,1394.6],[20200804,1415.16],[20200805,1415.09],[20200806,1421.48],[20200807,1411.88],[20200808,1411.88],[20200809,1411.88],[20200810,1416.96],[20200811,1425.33],[20200812,1428.12],[20200813,1425.25],[20200814,1425.87],[20200815,1425.87],[20200816,1425.87],[20200817,1426.15],[20200818,1426.94],[20200819,1422.95],[20200820,1407.77],[20200821,1428.36],[20200822,1428.36],[20200823,1428.36],[20200824,1438.47],[20200825,1447.36],[20200826,1454.26],[20200827,1453.61],[20200828,1447.76],[20200829,1447.76],[20200830,1447.76],[20200831,1437.38],[20200901,1430.45],[20200902,1453.74],[20200903,1455.22],[20200904,1424.56],[20200905,1424.56],[20200906,1424.56],[20200907,1426.78],[20200908,1429.35],[20200909,1421.03],[20200910,1414.24],[20200911,1417.14],[20200912,1417.14],[20200913,1417.14],[20200914,1428.34],[20200915,1436.4],[20200916,1448.23],[20200917,1439.46],[20200918,1439.37],[20200919,1439.37],[20200920,1439.37],[20200921,1425.18],[20200922,1417.67],[20200923,1427.2],[20200924,1406.88],[20200925,1415.7],[20200926,1415.7],[20200927,1415.7],[20200928,1422.89],[20200929,1420.73],[20200930,1421.4],[20201001,1429.8],[20201002,1424.78],[20201003,1424.78],[20201004,1424.78],[20201005,1438.84],[20201006,1444.04],[20201007,1458.93],[20201008,1471.41],[20201009,1471.8],[20201010,1471.8],[20201011,1471.8],[20201012,1484.35],[20201013,1487.88],[20201014,1492.11],[20201015,1477.84],[20201016,1474.16],[20201017,1474.16],[20201018,1474.16],[20201019,1475.65],[20201020,1471.17],[20201021,1474.18],[20201022,1475.42],[20201023,1470.9],[20201024,1470.9],[20201025,1470.9],[20201026,1469.92],[20201027,1464.03],[20201028,1467.4],[20201029,1460.6],[20201030,1445.61],[20201031,1445.61],[20201101,1445.61],[20201102,1461.66],[20201103,1480.97],[20201104,1482.5],[20201105,1507.4],[20201106,1510.26],[20201107,1510.26],[20201108,1510.26],[20201109,1536.87],[20201110,1542.22],[20201111,1552.1],[20201112,1547.08],[20201113,1548.69],[20201114,1548.69],[20201115,1548.69],[20201116,1568.71],[20201117,1566.43],[20201118,1575.42],[20201119,1571.1],[20201120,1578.47],[20201121,1578.47],[20201122,1578.47],[20201123,1585.36],[20201124,1601.05],[20201125,1591.22],[20201126,1595.19],[20201127,1592.53],[20201128,1592.53],[20201129,1592.53],[20201130,1561.36],[20201201,1576.86],[20201202,1569.74],[20201203,1570.49],[20201204,1581.31],[20201205,1581.31],[20201206,1581.31],[20201207,1586.1],[20201208,1586.64],[20201209,1598.28],[20201210,1593.27],[20201211,1591.96],[20201212,1591.96],[20201213,1591.96],[20201214,1588.66],[20201215,1584.78],[20201216,1594.78],[20201217,1600.78],[20201218,1590.8],[20201219,1590.8],[20201220,1590.8],[20201221,1589.34],[20201222,1570.91],[20201223,1592.58],[20201224,1594.94],[20201225,1594.94],[20201226,1594.94],[20201227,1594.94],[20201228,1596.24],[20201229,1598.27],[20201230,1618.74],[20201231,1620.26],[20210101,1620.26],[20210102,1620.26],[20210103,1620.26],[20210104,1638.84],[20210105,1657.14],[20210106,1648.52],[20210107,1668.48],[20210108,1698.2],[20210109,1698.2],[20210110,1698.2],[20210111,1702.8],[20210112,1708.74],[20210113,1713.76],[20210114,1722.14],[20210115,1716.25],[20210116,1716.25],[20210117,1716.25],[20210118,1717.46],[20210119,1734.57],[20210120,1757.17],[20210121,1764.24],[20210122,1745.4],[20210123,1745.4],[20210124,1745.4],[20210125,1763.18],[20210126,1743.83],[20210127,1733.98],[20210128,1701.41],[20210129,1680.16],[20210130,1680.16],[20210131,1680.16],[20210201,1711.82],[20210202,1742.86],[20210203,1755.74],[20210204,1751.85],[20210205,1765.06],[20210206,1765.06],[20210207,1765.06],[20210208,1771.85],[20210209,1765.23],[20210210,1778.81],[20210211,1780.59],[20210212,1781.96],[20210213,1781.96],[20210214,1781.96],[20210215,1788.4],[20210216,1801.72],[20210217,1815.55],[20210218,1799.71],[20210219,1790.83],[20210220,1790.83],[20210221,1790.83],[20210222,1774.58],[20210223,1778.86],[20210224,1757.55],[20210225,1764.3],[20210226,1714.37],[20210227,1714.37],[20210228,1714.37],[20210301,1750.4],[20210302,1752.42],[20210303,1771.65],[20210304,1746.87],[20210305,1742.69],[20210306,1742.69],[20210307,1742.69],[20210308,1734.2],[20210309,1737.79],[20210310,1740.59],[20210311,1754.13],[20210312,1753.67],[20210313,1753.67],[20210314,1753.67],[20210315,1750.73],[20210316,1760.31],[20210317,1756.55],[20210318,1763.3],[20210319,1749.17],[20210320,1749.17],[20210321,1749.17],[20210322,1749.68],[20210323,1743.46],[20210324,1730.52],[20210325,1729.5],[20210326,1753.34],[20210327,1753.34],[20210328,1753.34],[20210329,1755.91],[20210330,1766.7],[20210331,1762.07],[20210401,1776.62],[20210402,1776.98],[20210403,1776.98],[20210404,1776.98],[20210405,1777.61],[20210406,1779.53],[20210407,1765.09],[20210408,1778.46],[20210409,1767.25],[20210410,1767.25],[20210411,1767.25],[20210412,1748.32],[20210413,1752.43],[20210414,1762.39],[20210415,1770.08],[20210416,1772.14],[20210417,1772.14],[20210418,1772.14],[20210419,1767.5],[20210420,1762.39],[20210421,1753.4],[20210422,1755.49],[20210423,1764.35],[20210424,1764.35],[20210425,1764.35],[20210426,1769.69],[20210427,1770.55],[20210428,1775.89],[20210429,1776.75],[20210430,1760.15],[20210501,1760.15],[20210502,1760.15],[20210503,1756.36],[20210504,1758.09],[20210505,1758.83],[20210506,1758.13],[20210507,1766.43],[20210508,1766.43],[20210509,1766.43],[20210510,1763.05],[20210511,1731.38],[20210512,1722.26],[20210513,1713.91],[20210514,1711.7],[20210515,1711.7],[20210516,1711.7],[20210517,1711.19],[20210518,1727.16],[20210519,1714.46],[20210520,1718.71],[20210521,1725.12],[20210522,1725.12],[20210523,1725.12],[20210524,1723.84],[20210525,1736.31],[20210526,1746.35],[20210527,1753.75],[20210528,1766.28],[20210529,1766.28],[20210530,1766.28],[20210531,1765.38],[20210601,1768.79],[20210602,1771.81],[20210603,1766.12],[20210604,1776.21],[20210605,1776.21],[20210606,1776.21],[20210607,1772.01],[20210608,1766.26],[20210609,1759.14],[20210610,1771.06],[20210611,1780.22],[20210612,1780.22],[20210613,1780.22],[20210614,1780.51],[20210615,1781.55],[20210616,1775.22],[20210617,1785.76],[20210618,1786.15],[20210619,1786.15],[20210620,1786.15],[20210621,1768.37],[20210622,1771],[20210623,1773.41],[20210624,1777.74],[20210625,1791.42],[20210626,1791.42],[20210627,1791.42],[20210628,1793.32],[20210629,1789.4],[20210630,1792.49],[20210701,1786.63],[20210702,1784.25],[20210703,1784.25],[20210704,1784.25],[20210705,1783.18],[20210706,1783.93],[20210707,1784.67],[20210708,1756.45],[20210709,1753.06],[20210710,1753.06],[20210711,1753.06],[20210712,1766.28],[20210713,1780.96],[20210714,1783.97],[20210715,1790.41],[20210716,1784.43],[20210717,1784.43],[20210718,1784.43],[20210719,1759.67],[20210720,1751.24],[20210721,1757.2],[20210722,1779.51],[20210723,1770.14],[20210724,1770.14],[20210725,1770.14],[20210726,1742.8],[20210727,1715.53],[20210728,1715.51],[20210729,1736.37],[20210730,1721.78],[20210731,1721.78],[20210801,1721.78],[20210802,1737.01],[20210803,1744.78],[20210804,1758.81],[20210805,1759.89],[20210806,1761.36],[20210807,1761.36],[20210808,1761.36],[20210809,1766.34],[20210810,1775.97],[20210811,1773.86],[20210812,1765.47],[20210813,1760.62],[20210814,1760.62],[20210815,1760.62],[20210816,1752.01],[20210817,1732.65],[20210818,1741.7],[20210819,1719.27],[20210820,1707.71],[20210821,1707.71],[20210822,1707.71],[20210823,1720.82],[20210824,1742.11],[20210825,1750.44],[20210826,1735.73],[20210827,1742.41],[20210828,1742.41],[20210829,1742.41],[20210830,1747.37],[20210831,1759.34],[20210901,1768.5],[20210902,1768.85],[20210903,1772.12],[20210904,1772.12],[20210905,1772.12],[20210906,1784.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.066,87€ |
| 2018 | 1.173,73€ |
| 2019 | 1.370,06€ |
| 2020 | 1.448,71€ |
| 2021 | 1.873,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,10% |
| 3 M | -4,44% |
| 6 M | -1,01% |
| lfd. Jahr | 10,99% |
| 1 Jahr | 29,34% |
| 3 Jahre | 59,64% |
| 5 Jahre | 87,56% |
| 10 Jahre | 276,25% |
| Entwicklung p.a. | 8,73% |
| Wertentwicklung seit Auflage | 212,10% |
Der Fonds strebt ein langfristiges Kapitalwachstum aus einem Portfolio an, das sich vornehmlich aus Aktien von Unternehmen zusammensetzt, die ihren Hauptsitz in der asiatisch-pazifischen Region (außer Japan) haben oder dort einen überwiegenden Teil ihrer Geschäftstätigkeit ausüben. Der Fonds investiert in eine Mischung aus größeren, mittleren und kleineren Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MFG CO LTD | 9,90% |
| ALIBABA GROUP HOLDING LTD | 6,90% |
| HDFC Bank Ltd | 5,30% |
| BEIJING ORIENTAL YUHONG WATERFROOF TECHNOLOGY CO LTD | 5,20% |
| ASML HOLDING N.V. | 5,10% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 6.6867 | 10.021100 |
| 09.2017 - 09.2018 | 10.0169 | 2.158900 |
| 09.2018 - 09.2019 | 16.7263 | 7.758700 |
| 09.2019 - 09.2020 | 5.7406 | -0.692100 |
| 09.2020 - 09.2021 | 29.3411 | 21.760800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,78% | 18,47% | 15,52% | 14,71% |
| Sharpe Ratio | 2,61 | 0,95 | 0,92 | 0,89 |
| Tracking Error | 4,73% | 5,78% | 5,66% | 5,16% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,06 | 1,07 | 1,01 |
| Treynor Ratio | 28,91 | 16,56 | 13,35 | 13,02 |
Die 10 größten Wertpapierbestände (23. 09. 2021)
| TAIWAN SEMICONDUCTOR MFG CO LTD | 9,90% |
| ALIBABA GROUP HOLDING LTD | 6,90% |
| HDFC Bank Ltd | 5,30% |
| BEIJING ORIENTAL YUHONG WATERFROOF TECHNOLOGY CO LTD | 5,20% |
| ASML HOLDING N.V. | 5,10% |
| KWEICHOW MOUTAI CO. LTD. | 5,10% |
| Techtronic Industries Co. Ltd. | 4,90% |
| Franco-Nevada Corp (Gold) | 4,80% |
| CSL LTD | 3,80% |
| SK Hynix Inc | 3,50% |
Länderverteilung (23. 09. 2021)
| China | 32,70% |
| Taiwan | 16,90% |
| Australien | 11,20% |
| Hongkong | 11,10% |
| Kasse | 7,90% |
| Indien | 5,30% |
| Niederlande | 5,10% |
| Kanada | 4,80% |
| Südkorea | 4,20% |
| Neuseeland | 0,80% |
Branchenverteilung (23. 09. 2021)
| Informationstechnologie | 28,70% |
| Konsumgüter | 13,10% |
| Grundstoffe | 12,50% |
| Finanzen | 11,90% |
| Kasse | 7,90% |
| Industrie / Investitionsgüter | 7,50% |
| Telekommunikationsdienstleister | 5,80% |
| Konsumgüter nicht-zyklisch | 5,10% |
| Gesundheit / Healthcare | 3,80% |
| Immobilien | 2,50% |
Assetverteilung (23. 09. 2021)
| Aktien | 92,10% |
| Geldmarkt/Kasse | 7,90% |
Währungsverteilung (23. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4160KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12639KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 23079KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,95% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
| Fondsmanager: | Herr Anthony Srom |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.02.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.119,00 Mio. EUR |