Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NF4R
ISIN: LU0352153018
Mischfonds flexibel, Welt
Aktueller Preis (26. 03. 2024)
131,53 €
-0,19 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ARBOR INVEST - VERMu00d6GENSVERWALTUNGSFONDS I"},"ts":[[20190325,121.54],[20190326,121.23],[20190327,121.58],[20190328,121.29],[20190329,121.39],[20190401,121.49],[20190402,122.09],[20190403,122.29],[20190404,122.41],[20190405,122.28],[20190408,122.59],[20190409,122.49],[20190410,122.12],[20190411,122.22],[20190412,121.85],[20190415,122.04],[20190416,122.24],[20190417,122.32],[20190418,121.98],[20190423,122.21],[20190424,122.65],[20190425,122.74],[20190426,122.9],[20190429,123.23],[20190430,123.13],[20190502,122.8],[20190503,122.39],[20190506,123.17],[20190507,122.47],[20190508,122.14],[20190510,121.71],[20190513,120.95],[20190514,120.13],[20190515,120.59],[20190516,120.81],[20190517,120.95],[20190520,120.79],[20190521,120.47],[20190522,120.43],[20190523,120.85],[20190524,120.37],[20190527,119.97],[20190528,119.78],[20190529,120.05],[20190531,119.64],[20190603,119.56],[20190604,119.05],[20190605,118.93],[20190606,119.05],[20190607,119.23],[20190611,119.66],[20190612,119.74],[20190613,119.78],[20190614,119.97],[20190617,120.01],[20190618,119.93],[20190619,120.06],[20190620,120.03],[20190621,120.54],[20190624,120.4],[20190625,120.4],[20190626,120.08],[20190627,120.01],[20190628,119.86],[20190701,120.35],[20190702,121.11],[20190703,121.54],[20190704,122.34],[20190705,122.42],[20190708,122.37],[20190709,122.14],[20190710,121.88],[20190711,122.16],[20190712,122.22],[20190715,121.83],[20190716,121.93],[20190717,122.1],[20190718,122.3],[20190719,121.94],[20190722,121.55],[20190723,121.89],[20190724,122.47],[20190725,122.97],[20190726,122.47],[20190729,122.92],[20190730,122.8],[20190731,122.26],[20190801,122.04],[20190802,122.27],[20190805,121.29],[20190806,119.29],[20190807,119.76],[20190808,119.99],[20190809,121.03],[20190812,120.68],[20190813,120],[20190814,120.35],[20190816,118.97],[20190819,119.28],[20190820,119.92],[20190821,119.65],[20190822,120.15],[20190823,120.06],[20190826,119.33],[20190827,119.31],[20190828,119.82],[20190829,119.83],[20190830,120.19],[20190902,120.71],[20190903,120.9],[20190904,120.92],[20190905,120.87],[20190906,121.21],[20190909,121.11],[20190910,120.61],[20190911,120.72],[20190912,121.55],[20190913,121.83],[20190916,121.36],[20190917,121.32],[20190918,121.17],[20190919,121.63],[20190920,122.14],[20190923,122.19],[20190924,122.06],[20190925,121.96],[20190926,121.79],[20190927,122.02],[20190930,121.64],[20191001,121.62],[20191002,121.14],[20191003,120.07],[20191004,120.24],[20191007,120.92],[20191008,120.73],[20191009,120.28],[20191010,120.57],[20191011,120.22],[20191014,120.44],[20191015,120.83],[20191016,120.78],[20191017,120.75],[20191018,120.9],[20191021,120.55],[20191022,120.83],[20191023,121.11],[20191024,121.35],[20191025,121.4],[20191028,121.44],[20191029,121.73],[20191030,120.99],[20191031,121.35],[20191104,121.94],[20191105,122.43],[20191106,122.34],[20191107,122.11],[20191108,122.36],[20191111,122.54],[20191112,122.39],[20191113,122.58],[20191114,123.23],[20191115,123.04],[20191118,123.09],[20191119,123.18],[20191120,123.41],[20191121,123.15],[20191122,122.79],[20191125,123.07],[20191126,123.78],[20191127,124.11],[20191128,124.38],[20191129,124.36],[20191202,124.41],[20191203,123.34],[20191204,123.29],[20191205,123.94],[20191206,123.88],[20191209,124.51],[20191210,124.41],[20191211,124.4],[20191212,124.51],[20191213,124.93],[20191216,125.21],[20191217,126.03],[20191218,125.74],[20191219,125.45],[20191220,125.55],[20191223,125.9],[20191227,126.48],[20191230,126.61],[20191231,126.16],[20200102,126.11],[20200103,127.32],[20200106,126.9],[20200107,126.55],[20200108,126.82],[20200109,127.03],[20200110,127.68],[20200113,127.74],[20200114,127.42],[20200115,127.33],[20200116,127.19],[20200117,127.65],[20200120,128.55],[20200121,128.98],[20200122,129.03],[20200123,129.13],[20200124,128.99],[20200127,129.06],[20200128,127.78],[20200129,128.36],[20200130,128.62],[20200131,127.63],[20200203,126.95],[20200204,127.15],[20200205,128.44],[20200206,129.07],[20200207,129.62],[20200210,129.47],[20200211,130.19],[20200212,130.95],[20200213,131.58],[20200214,131.47],[20200217,131.42],[20200218,131.84],[20200219,131.53],[20200220,132.01],[20200221,131.56],[20200224,130.89],[20200225,128.5],[20200226,127.65],[20200227,127.28],[20200228,124.77],[20200302,123.86],[20200303,125.21],[20200304,125.22],[20200305,126.43],[20200306,125.5],[20200309,123.79],[20200310,120.81],[20200311,122.19],[20200312,121.24],[20200313,118.6],[20200316,120.4],[20200317,117.69],[20200318,118.6],[20200319,117.57],[20200320,117.6],[20200323,117.89],[20200324,117.03],[20200325,118.08],[20200326,117.43],[20200327,118.78],[20200330,117.68],[20200331,118.67],[20200401,119.06],[20200402,117.52],[20200403,117.64],[20200406,117.91],[20200407,118.42],[20200408,118.06],[20200409,118.4],[20200414,119.03],[20200415,121.38],[20200416,120.33],[20200417,121.71],[20200420,122.65],[20200421,122.87],[20200422,121.07],[20200423,122.2],[20200424,122.57],[20200427,122.66],[20200428,123.14],[20200429,123.05],[20200430,124.32],[20200504,122.53],[20200505,121.99],[20200506,123.03],[20200507,123.51],[20200508,124.41],[20200511,125.09],[20200512,125.83],[20200513,125.77],[20200514,125.34],[20200515,124.77],[20200518,125.2],[20200519,126.47],[20200520,126.07],[20200522,126.36],[20200525,126.5],[20200526,127.02],[20200527,126.68],[20200528,126.37],[20200529,127.01],[20200602,127.1],[20200603,127.94],[20200604,128.78],[20200605,128.19],[20200608,129.08],[20200609,129],[20200610,128.56],[20200611,128.66],[20200612,125.89],[20200615,126.6],[20200616,126.73],[20200617,128.2],[20200618,128.59],[20200619,128.5],[20200622,128.86],[20200624,129.35],[20200625,128.14],[20200626,128.63],[20200629,127.95],[20200630,128.09],[20200701,128.92],[20200702,129.37],[20200703,130.7],[20200706,130.52],[20200707,131.38],[20200708,131.22],[20200709,131.14],[20200710,131.52],[20200713,131.54],[20200714,131.11],[20200715,130.56],[20200716,131.09],[20200717,130.12],[20200720,130.68],[20200721,131.5],[20200722,131.37],[20200723,131.48],[20200724,130.6],[20200727,129.04],[20200728,129.28],[20200729,129.03],[20200730,128.96],[20200731,128.11],[20200803,128.31],[20200804,130],[20200805,129.89],[20200806,130.14],[20200807,129.88],[20200810,129.76],[20200811,129.25],[20200812,129.59],[20200813,129.78],[20200814,129.75],[20200817,128.8],[20200818,129.36],[20200819,129.35],[20200820,129.54],[20200821,129.68],[20200824,130.01],[20200825,130.68],[20200826,130.88],[20200827,132.02],[20200828,131.13],[20200831,131.54],[20200901,131.64],[20200902,132.32],[20200903,133.63],[20200904,131.18],[20200907,130.16],[20200908,131.31],[20200909,129.96],[20200910,131.16],[20200911,130.43],[20200914,130.54],[20200915,131.11],[20200916,131.46],[20200917,131.41],[20200918,131.31],[20200921,130.61],[20200922,128.85],[20200923,129.85],[20200924,129.52],[20200925,129.11],[20200928,129.95],[20200929,131.28],[20200930,131.06],[20201001,131.35],[20201002,131.63],[20201005,130.84],[20201006,131.65],[20201007,131.59],[20201008,132.19],[20201009,132.67],[20201012,133.57],[20201013,134.6],[20201014,134.19],[20201015,134.2],[20201016,132.88],[20201019,133.47],[20201020,132.68],[20201021,132.39],[20201022,131.74],[20201023,131.39],[20201026,131.63],[20201027,129.67],[20201028,129.56],[20201029,126.81],[20201030,127.95],[20201102,127.52],[20201103,128.71],[20201104,129.13],[20201105,130.83],[20201106,131.97],[20201109,131.71],[20201110,130.84],[20201111,130.27],[20201112,131.51],[20201113,130.77],[20201116,130.93],[20201117,131.21],[20201118,130.54],[20201119,130.5],[20201120,130.77],[20201123,131.02],[20201124,131.22],[20201125,131.38],[20201126,131.6],[20201127,131.82],[20201130,132.35],[20201201,132.31],[20201202,132.41],[20201203,132.21],[20201204,132.36],[20201207,132.39],[20201208,132.65],[20201209,132.58],[20201210,132.34],[20201211,131.81],[20201214,131.54],[20201215,131.72],[20201216,132.5],[20201217,133.05],[20201218,133.88],[20201221,133.99],[20201222,133.16],[20201223,133.92],[20201228,133.94],[20201229,134.6],[20201230,134.93],[20201231,134.84],[20210104,135.02],[20210105,134.97],[20210106,135.26],[20210107,135.35],[20210108,136.41],[20210111,136.75],[20210112,136.32],[20210113,136.31],[20210114,136.81],[20210115,137.2],[20210118,136.21],[20210119,136.8],[20210120,137.39],[20210121,138.96],[20210122,138.79],[20210125,138.28],[20210126,138.1],[20210127,138.45],[20210128,137.46],[20210129,137.83],[20210201,135.93],[20210202,137.29],[20210203,138.2],[20210204,138.83],[20210205,138.89],[20210208,139.2],[20210209,139.69],[20210210,139.04],[20210211,138.29],[20210212,139.64],[20210215,140.29],[20210216,140.48],[20210217,140.89],[20210218,140.34],[20210219,138.69],[20210222,139.19],[20210223,137.84],[20210224,136.58],[20210225,137.86],[20210226,136.5],[20210301,135.64],[20210302,137.71],[20210303,137.33],[20210304,136.65],[20210305,135.68],[20210308,135.94],[20210309,136.28],[20210310,137.64],[20210311,137.9],[20210312,138.86],[20210315,138.61],[20210316,138.7],[20210317,138.85],[20210318,138.78],[20210319,138.37],[20210322,138.29],[20210323,138.48],[20210324,137.54],[20210325,137.39],[20210326,137.7],[20210329,139.11],[20210330,138.83],[20210331,139.7],[20210401,139.82],[20210406,141.13],[20210407,141.46],[20210408,140.93],[20210409,141.43],[20210412,141.98],[20210413,141.57],[20210414,141.78],[20210415,141.8],[20210416,142.33],[20210419,143.05],[20210420,142.69],[20210421,141.24],[20210422,142.1],[20210423,142.4],[20210426,143.1],[20210427,143.75],[20210428,144],[20210429,143.88],[20210430,143.47],[20210503,143.24],[20210504,143.85],[20210505,142.11],[20210506,142.75],[20210507,142.44],[20210510,143.26],[20210511,142.89],[20210512,141.57],[20210514,140.82],[20210517,141.73],[20210518,141.98],[20210519,141.48],[20210520,140.96],[20210521,141.76],[20210525,142.17],[20210526,142.32],[20210527,142.95],[20210528,143.02],[20210531,143.39],[20210601,143.16],[20210602,143.7],[20210603,143.99],[20210604,143.8],[20210607,144.5],[20210608,144.54],[20210609,144.24],[20210610,144.18],[20210611,143.96],[20210614,144.38],[20210615,144.02],[20210616,143.48],[20210617,143.4],[20210618,144.1],[20210621,143.2],[20210622,143.9],[20210624,144.46],[20210625,144.69],[20210628,144.84],[20210629,144.75],[20210630,145.19],[20210701,145.19],[20210702,145.54],[20210705,145.89],[20210706,145.93],[20210707,145.63],[20210708,145.65],[20210709,144.21],[20210712,145.18],[20210713,145.77],[20210714,145.34],[20210715,145.12],[20210716,144.52],[20210719,143.93],[20210720,142.68],[20210721,144.27],[20210722,145.7],[20210723,146.19],[20210726,146.78],[20210727,147.09],[20210728,146.55],[20210729,147.53],[20210730,147.71],[20210802,147.53],[20210803,147.46],[20210804,148.39],[20210805,149.41],[20210806,149.86],[20210809,149.71],[20210810,150.74],[20210811,151.14],[20210812,150.55],[20210813,150.82],[20210816,150.2],[20210817,149.55],[20210818,150.08],[20210819,149.84],[20210820,148.56],[20210823,149.38],[20210824,150.52],[20210825,150.67],[20210826,150.78],[20210827,150.56],[20210830,150.48],[20210831,150.53],[20210901,149.74],[20210902,149.66],[20210903,150.19],[20210906,149.91],[20210907,150.22],[20210908,150.2],[20210909,149.54],[20210910,149.9],[20210913,149.83],[20210914,149.92],[20210915,149.78],[20210916,149.92],[20210917,150.24],[20210920,149.49],[20210921,147.63],[20210922,148.07],[20210923,148.4],[20210924,149.84],[20210927,149.06],[20210928,148.61],[20210929,146.29],[20210930,146.6],[20211001,146.7],[20211004,146.27],[20211005,145.09],[20211006,145.95],[20211007,145.3],[20211008,146.21],[20211011,145.83],[20211012,145.76],[20211013,146.38],[20211014,146.97],[20211015,147.8],[20211018,148.23],[20211019,149.04],[20211020,149.42],[20211021,149.67],[20211022,150.3],[20211025,149.98],[20211026,150.96],[20211027,151.34],[20211028,150.84],[20211029,151.54],[20211102,152.6],[20211103,152.91],[20211104,153.37],[20211105,153.3],[20211108,152.76],[20211109,153.47],[20211110,153.24],[20211111,152.72],[20211112,153.39],[20211115,153.8],[20211116,154.17],[20211117,154.39],[20211118,154.24],[20211119,154.27],[20211122,154.18],[20211123,154.23],[20211124,153.38],[20211125,153.18],[20211126,153.5],[20211129,150.61],[20211130,151.74],[20211201,151.06],[20211202,151.23],[20211203,150.85],[20211206,150.2],[20211207,150.61],[20211208,152.74],[20211209,152.42],[20211210,152.44],[20211213,151.95],[20211214,151.51],[20211215,150.45],[20211216,151.77],[20211217,151.34],[20211220,150.69],[20211221,149.71],[20211222,150.88],[20211223,151.27],[20211227,151.9],[20211228,152.59],[20211229,152.82],[20211230,152.35],[20211231,152.28],[20220103,153.05],[20220104,152.79],[20220105,151.97],[20220106,150.79],[20220107,149.99],[20220110,149],[20220111,149.91],[20220112,150.28],[20220113,149.45],[20220114,148.28],[20220117,148.52],[20220118,147.06],[20220119,146.84],[20220120,147],[20220121,145.11],[20220124,143.39],[20220125,143.3],[20220126,144.37],[20220127,144.62],[20220128,144.36],[20220131,145.28],[20220201,146.13],[20220202,146.08],[20220203,144.58],[20220204,143.52],[20220207,143.86],[20220208,144.25],[20220209,145.77],[20220210,144.75],[20220211,143.81],[20220214,143.08],[20220215,144.54],[20220216,144.83],[20220217,143.7],[20220218,142.7],[20220221,141.86],[20220222,141.65],[20220223,141.16],[20220224,139.63],[20220225,140.77],[20220228,140.82],[20220301,139.35],[20220302,140.54],[20220303,139.62],[20220304,137.53],[20220307,135.88],[20220308,136.02],[20220309,137.88],[20220310,137.46],[20220311,137.99],[20220314,138.1],[20220315,138.07],[20220316,140.32],[20220317,141.47],[20220318,142.24],[20220321,143.12],[20220322,143.85],[20220323,143.47],[20220324,143.71],[20220325,144.08],[20220328,144.36],[20220329,144.03],[20220330,144.65],[20220331,144.1],[20220401,145.32],[20220404,146.27],[20220405,146.1],[20220406,144.91],[20220407,144.91],[20220408,145.58],[20220411,144.81],[20220412,144.57],[20220413,145.28],[20220414,145.59],[20220419,145.93],[20220420,145.67],[20220421,145.33],[20220422,143.55],[20220425,142.24],[20220426,141.3],[20220427,142.89],[20220428,143.47],[20220429,142.13],[20220502,141.4],[20220503,141.91],[20220504,142.11],[20220505,141.52],[20220506,140.72],[20220510,136.47],[20220511,136.9],[20220512,136.47],[20220513,138.49],[20220516,138.91],[20220517,139.76],[20220518,138.1],[20220519,137.6],[20220520,137.84],[20220523,138.56],[20220524,137.76],[20220525,138.68],[20220527,140.98],[20220530,140.98],[20220531,141.09],[20220601,140.93],[20220602,142.21],[20220603,141.34],[20220607,142.31],[20220608,141.77],[20220609,140.27],[20220610,138.4],[20220613,135.66],[20220614,135.02],[20220615,135.55],[20220616,133.53],[20220617,133.13],[20220620,133.14],[20220621,134.47],[20220622,133.07],[20220624,132.91],[20220627,133.56],[20220628,133.75],[20220629,133.54],[20220630,131.97],[20220701,131.58],[20220704,132.27],[20220705,132],[20220706,131.96],[20220707,133.99],[20220708,134.5],[20220711,134.59],[20220712,134.56],[20220713,134.06],[20220714,133.19],[20220715,134.06],[20220718,134.59],[20220719,135.29],[20220720,135.79],[20220721,135.59],[20220722,135.84],[20220725,136.32],[20220726,136.74],[20220727,138.21],[20220728,139.52],[20220729,140.18],[20220801,139.82],[20220802,139.91],[20220803,140.58],[20220804,140.25],[20220805,140.27],[20220808,140.72],[20220809,140.97],[20220810,141.12],[20220811,142.23],[20220812,143.29],[20220816,143.65],[20220817,143.09],[20220818,143.73],[20220819,142.96],[20220822,142.46],[20220823,142.63],[20220824,143.23],[20220825,143.91],[20220826,142.28],[20220829,141.95],[20220830,141.24],[20220831,140.3],[20220901,139.63],[20220902,139.89],[20220905,140.4],[20220906,140.4],[20220907,140.13],[20220908,140.37],[20220909,141.21],[20220912,141.27],[20220913,140.31],[20220914,140.09],[20220915,139.42],[20220916,138.14],[20220919,138.07],[20220920,137.64],[20220921,138.16],[20220922,137.54],[20220923,135.91],[20220926,135.5],[20220927,136.01],[20220928,136.24],[20220929,134.93],[20220930,134.58],[20221003,135.31],[20221004,135.96],[20221005,135.85],[20221006,135.8],[20221007,135.55],[20221010,135.4],[20221011,134.83],[20221012,134.79],[20221013,135.19],[20221014,134.85],[20221017,135.96],[20221018,136.26],[20221019,135.86],[20221020,135.5],[20221021,136.18],[20221024,136.23],[20221025,137.21],[20221026,136.52],[20221027,136.26],[20221028,136.79],[20221031,136.95],[20221102,136.54],[20221103,136.28],[20221104,136.57],[20221107,136.73],[20221108,136.76],[20221109,135.71],[20221110,137.3],[20221111,137.42],[20221114,136.76],[20221115,136.91],[20221116,136.29],[20221117,136.12],[20221118,136.48],[20221121,136.5],[20221122,137.44],[20221123,137.79],[20221124,137.99],[20221125,137.89],[20221128,136.97],[20221129,137.14],[20221130,138.85],[20221201,138.18],[20221202,138.07],[20221205,137.48],[20221206,136.59],[20221207,136.01],[20221208,136.09],[20221209,135.74],[20221212,136.27],[20221213,136.46],[20221214,136.28],[20221215,134.43],[20221216,133.87],[20221219,133.59],[20221220,133.27],[20221221,134.31],[20221222,133.23],[20221223,133.25],[20221227,132.98],[20221228,132.16],[20221229,132.47],[20221230,132.25],[20230102,132.68],[20230103,132.95],[20230104,132.44],[20230105,131.96],[20230106,132.97],[20230109,133.24],[20230110,133.23],[20230111,133.71],[20230112,134.15],[20230113,134.93],[20230116,135.01],[20230117,135.74],[20230118,135.41],[20230119,134.24],[20230120,134.96],[20230123,135.55],[20230124,135.15],[20230125,134.39],[20230126,135.23],[20230127,135.68],[20230130,135.04],[20230131,135.41],[20230201,135.58],[20230202,136.41],[20230203,136.16],[20230206,136.14],[20230207,136.6],[20230208,136.18],[20230209,135.12],[20230210,134.22],[20230213,134.93],[20230214,135.13],[20230215,135.32],[20230216,134.8],[20230217,134.28],[20230220,134.6],[20230221,132.93],[20230222,132.95],[20230223,133.33],[20230224,132.44],[20230227,132.72],[20230228,131.53],[20230301,131.82],[20230302,131.62],[20230303,132.64],[20230306,132.17],[20230307,131.82],[20230308,132.12],[20230309,131.53],[20230310,129.58],[20230313,128.42],[20230314,129.67],[20230315,128.99],[20230316,129.61],[20230317,128.91],[20230320,128.91],[20230321,130.1],[20230322,129.74],[20230323,129.17],[20230324,129.28],[20230327,129.25],[20230328,128.91],[20230329,129.87],[20230330,130.16],[20230331,131.3],[20230403,131.67],[20230404,130.8],[20230405,130.06],[20230406,130.02],[20230411,130.4],[20230412,130.08],[20230413,130.56],[20230414,130.9],[20230417,131.61],[20230418,131.63],[20230419,131.27],[20230420,130.99],[20230421,130.91],[20230424,130.65],[20230425,129.88],[20230426,129.09],[20230427,130.03],[20230428,130.46],[20230502,129.78],[20230503,129.17],[20230504,129.09],[20230505,130.27],[20230508,130.81],[20230510,130.69],[20230511,130.77],[20230512,131.23],[20230515,131.55],[20230516,131.13],[20230517,131.93],[20230519,132.96],[20230522,132.98],[20230523,132.31],[20230524,131.43],[20230525,131.86],[20230526,132.96],[20230530,132.4],[20230531,131.91],[20230601,132.41],[20230602,133.77],[20230605,133.93],[20230606,134.32],[20230607,133.79],[20230608,133.92],[20230609,134.19],[20230612,134.95],[20230613,135.28],[20230614,134.76],[20230615,134.87],[20230616,134.52],[20230619,134.1],[20230620,133.46],[20230621,132.87],[20230622,132.79],[20230626,132.24],[20230627,132.42],[20230628,132.57],[20230629,132.67],[20230630,133.38],[20230703,133.41],[20230704,133.37],[20230705,133.12],[20230706,131.5],[20230707,131.19],[20230710,131.11],[20230711,131.7],[20230712,132.01],[20230713,132.61],[20230714,132.54],[20230717,132.54],[20230718,133.39],[20230719,133.52],[20230720,132.94],[20230721,133.2],[20230724,133.57],[20230725,134.1],[20230726,133.88],[20230727,134.59],[20230728,134.94],[20230731,135.31],[20230801,135.08],[20230802,134.22],[20230803,133.87],[20230804,133.28],[20230807,133.82],[20230808,134.04],[20230809,133.66],[20230810,133.67],[20230811,133.37],[20230814,133.84],[20230816,132.62],[20230817,131.85],[20230818,131.45],[20230821,130.76],[20230822,131.14],[20230823,132.01],[20230824,131.23],[20230825,131.67],[20230828,131.96],[20230829,132.73],[20230830,132.36],[20230831,132.88],[20230901,133.36],[20230904,133.45],[20230905,133.76],[20230906,133.28],[20230907,133.31],[20230908,133.47],[20230911,133.68],[20230912,133.5],[20230913,133.19],[20230914,134.32],[20230915,133.68],[20230918,133.46],[20230919,133.13],[20230920,132.74],[20230921,131.84],[20230922,131.71],[20230925,132.28],[20230926,131.48],[20230927,131.99],[20230928,131.91],[20230929,131.53],[20231002,131.85],[20231003,130.92],[20231004,131],[20231005,130.81],[20231006,131.42],[20231009,131.8],[20231010,132.25],[20231011,132.71],[20231012,133.01],[20231013,133.09],[20231016,133.23],[20231017,133.01],[20231018,132.37],[20231019,131.6],[20231020,130.7],[20231023,130.46],[20231024,130.86],[20231025,130.09],[20231026,129.82],[20231027,129.54],[20231030,130.15],[20231031,130.99],[20231102,132.54],[20231103,132.21],[20231106,132.24],[20231107,132.55],[20231108,132.53],[20231109,132.68],[20231110,133.36],[20231113,133.33],[20231114,133.69],[20231115,133.69],[20231116,133.47],[20231117,133.83],[20231120,133.73],[20231121,133.83],[20231122,134.32],[20231123,134.21],[20231124,134.11],[20231127,134.27],[20231128,133.93],[20231129,134.25],[20231130,134.82],[20231201,136.26],[20231204,135.77],[20231205,136],[20231206,135.71],[20231207,136.08],[20231208,136.77],[20231211,136.94],[20231212,136.83],[20231213,137.29],[20231214,137.1],[20231215,138],[20231218,138.16],[20231219,138.38],[20231220,137.74],[20231221,138.13],[20231222,138.24],[20231227,138.08],[20231228,138.12],[20231229,138.32],[20240102,138.22],[20240103,137.79],[20240104,137.28],[20240105,137.03],[20240108,137.77],[20240109,138.01],[20240110,138.03],[20240111,137.92],[20240112,138.22],[20240115,138.1],[20240116,138.33],[20240117,137.56],[20240118,138.43],[20240119,138.71],[20240122,139.11],[20240123,139.25],[20240124,139.26],[20240125,140.16],[20240126,140.31],[20240129,141.53],[20240130,141.2],[20240131,140.03],[20240201,140.7],[20240202,141.62],[20240205,142.02],[20240206,141.81],[20240207,142.33],[20240208,142.8],[20240209,143.08],[20240212,143.49],[20240213,142.53],[20240214,143.08],[20240215,142.82],[20240216,142.18],[20240219,142.31],[20240220,141.35],[20240221,141.22],[20240222,142.54],[20240223,142.19],[20240226,141.91],[20240227,141.96],[20240228,141.73],[20240229,141.05],[20240301,141.87],[20240304,142],[20240305,140.79],[20240306,141.12],[20240307,142.49],[20240308,142.18],[20240311,142.09],[20240312,143.2],[20240313,142.95],[20240314,143.12],[20240315,142.14],[20240318,142.61],[20240319,143],[20240320,143.65],[20240321,144.18],[20240322,144.43],[20240325,144.48]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20190326,1012.8],[20190327,1014.63],[20190328,1014.95],[20190329,1016.25],[20190330,1016.25],[20190331,1016.49],[20190401,1020.17],[20190402,1024.06],[20190403,1026.68],[20190404,1028.44],[20190405,1029.67],[20190406,1029.67],[20190407,1029.67],[20190408,1030.05],[20190409,1029.07],[20190410,1028.65],[20190411,1028.91],[20190412,1028.83],[20190413,1028.83],[20190414,1028.83],[20190415,1029.31],[20190416,1030.2],[20190417,1031.03],[20190418,1032],[20190419,1032.06],[20190420,1032.06],[20190421,1032.06],[20190422,1032.04],[20190423,1033.06],[20190424,1035.11],[20190425,1035.93],[20190426,1036.55],[20190427,1036.55],[20190428,1036.55],[20190429,1037.04],[20190430,1036.92],[20190501,1036.91],[20190502,1034.67],[20190503,1035.01],[20190504,1035.01],[20190505,1035.01],[20190506,1033.7],[20190507,1030.31],[20190508,1026.19],[20190509,1024.23],[20190510,1019.34],[20190511,1019.34],[20190512,1019.34],[20190513,1016.32],[20190514,1014.16],[20190515,1016.13],[20190516,1019.13],[20190517,1021.31],[20190518,1021.31],[20190519,1021.31],[20190520,1019.39],[20190521,1018.12],[20190522,1018.67],[20190523,1017.03],[20190524,1014.08],[20190525,1014.08],[20190526,1014.1],[20190527,1013.82],[20190528,1014.17],[20190529,1012.37],[20190530,1012.44],[20190531,1010.2],[20190601,1010.2],[20190602,1010.2],[20190603,1008.46],[20190604,1008.75],[20190605,1011.37],[20190606,1013.38],[20190607,1015.09],[20190608,1015.09],[20190609,1015.09],[20190610,1015.12],[20190611,1019.19],[20190612,1020.58],[20190613,1021.74],[20190614,1022.46],[20190615,1022.46],[20190616,1022.46],[20190617,1022.61],[20190618,1025.57],[20190619,1030.17],[20190620,1031.3],[20190621,1034.01],[20190622,1034.01],[20190623,1034.01],[20190624,1032.68],[20190625,1031.1],[20190626,1029.71],[20190627,1029.5],[20190628,1031.08],[20190629,1031.08],[20190630,1031.1],[20190701,1034.89],[20190702,1038.55],[20190703,1042.36],[20190704,1045.09],[20190705,1045.6],[20190706,1045.6],[20190707,1045.6],[20190708,1044.03],[20190709,1042.25],[20190710,1041.26],[20190711,1041.32],[20190712,1041.26],[20190713,1041.26],[20190714,1041.26],[20190715,1041.84],[20190716,1043.07],[20190717,1043.48],[20190718,1042.38],[20190719,1042.5],[20190720,1042.5],[20190721,1042.5],[20190722,1042.87],[20190723,1045.75],[20190724,1049.52],[20190725,1050.44],[20190726,1050.29],[20190727,1050.29],[20190728,1050.29],[20190729,1050.9],[20190730,1049.36],[20190731,1046.54],[20190801,1046.18],[20190802,1042.51],[20190803,1042.51],[20190804,1042.51],[20190805,1033.12],[20190806,1026.25],[20190807,1025.02],[20190808,1028.31],[20190809,1030.72],[20190810,1030.72],[20190811,1030.72],[20190812,1029.07],[20190813,1027.33],[20190814,1026.04],[20190815,1025.01],[20190816,1025.34],[20190817,1025.34],[20190818,1025.34],[20190819,1028.57],[20190820,1031.28],[20190821,1032.81],[20190822,1033.77],[20190823,1032.72],[20190824,1032.72],[20190825,1032.72],[20190826,1029.61],[20190827,1030.23],[20190828,1031.9],[20190829,1034.38],[20190830,1038.51],[20190831,1038.55],[20190901,1038.55],[20190902,1041.4],[20190903,1042.27],[20190904,1043.07],[20190905,1045.04],[20190906,1047.23],[20190907,1047.23],[20190908,1047.23],[20190909,1047.72],[20190910,1046.3],[20190911,1047.54],[20190912,1050.28],[20190913,1050.2],[20190914,1050.2],[20190915,1050.2],[20190916,1050.11],[20190917,1049.93],[20190918,1049.39],[20190919,1050.02],[20190920,1051.5],[20190921,1051.5],[20190922,1051.5],[20190923,1052.19],[20190924,1051.81],[20190925,1049.95],[20190926,1050],[20190927,1050.22],[20190928,1050.22],[20190929,1050.22],[20190930,1049.99],[20191001,1048.98],[20191002,1043.06],[20191003,1040.94],[20191004,1038.58],[20191005,1038.58],[20191006,1038.58],[20191007,1040.66],[20191008,1039.97],[20191009,1038.35],[20191010,1038.45],[20191011,1041.6],[20191012,1041.6],[20191013,1041.6],[20191014,1044.06],[20191015,1045.89],[20191016,1047.46],[20191017,1047.15],[20191018,1045.85],[20191019,1045.85],[20191020,1045.85],[20191021,1045.24],[20191022,1046.3],[20191023,1047.12],[20191024,1048.67],[20191025,1050.9],[20191026,1050.9],[20191027,1050.9],[20191028,1052.38],[20191029,1053.08],[20191030,1052.76],[20191031,1052.32],[20191101,1052.63],[20191102,1052.63],[20191103,1052.63],[20191104,1056.37],[20191105,1059.58],[20191106,1061.47],[20191107,1062.81],[20191108,1063.8],[20191109,1063.8],[20191110,1063.8],[20191111,1063.06],[20191112,1063.42],[20191113,1063.56],[20191114,1063.4],[20191115,1063.47],[20191116,1063.47],[20191117,1063.47],[20191118,1064.14],[20191119,1064.59],[20191120,1063.71],[20191121,1061.84],[20191122,1061.58],[20191123,1061.58],[20191124,1061.58],[20191125,1064.48],[20191126,1067.29],[20191127,1069.42],[20191128,1070.39],[20191129,1069.75],[20191130,1069.79],[20191201,1069.79],[20191202,1066.43],[20191203,1061.39],[20191204,1060.66],[20191205,1062.24],[20191206,1064.24],[20191207,1064.24],[20191208,1064.24],[20191209,1066.57],[20191210,1065.96],[20191211,1066.31],[20191212,1067.72],[20191213,1070.49],[20191214,1070.49],[20191215,1070.49],[20191216,1073.74],[20191217,1075.76],[20191218,1076.22],[20191219,1076.63],[20191220,1078.73],[20191221,1078.73],[20191222,1078.73],[20191223,1081.12],[20191224,1081.16],[20191225,1081.16],[20191226,1081.18],[20191227,1083.1],[20191228,1083.1],[20191229,1083.1],[20191230,1081.84],[20191231,1081.7],[20200101,1081.7],[20200102,1082.2],[20200103,1084.52],[20200104,1084.52],[20200105,1084.52],[20200106,1082.88],[20200107,1083.2],[20200108,1084.73],[20200109,1087.1],[20200110,1089.51],[20200111,1089.51],[20200112,1089.51],[20200113,1089.8],[20200114,1090.42],[20200115,1091.04],[20200116,1092.05],[20200117,1095.73],[20200118,1095.73],[20200119,1095.73],[20200120,1098.38],[20200121,1097.7],[20200122,1097.6],[20200123,1096.82],[20200124,1097.48],[20200125,1097.48],[20200126,1097.48],[20200127,1093.71],[20200128,1089.96],[20200129,1091.34],[20200130,1090.01],[20200131,1085.12],[20200201,1085.12],[20200202,1085.12],[20200203,1081.83],[20200204,1085.44],[20200205,1092.5],[20200206,1097.87],[20200207,1099.87],[20200208,1099.87],[20200209,1099.88],[20200210,1100.11],[20200211,1103.36],[20200212,1107.62],[20200213,1110.19],[20200214,1112.1],[20200215,1112.1],[20200216,1112.1],[20200217,1113],[20200218,1112.92],[20200219,1114.73],[20200220,1115.77],[20200221,1113.1],[20200222,1113.1],[20200223,1113.1],[20200224,1102.92],[20200225,1090.08],[20200226,1079.55],[20200227,1067.54],[20200228,1048.16],[20200229,1048.01],[20200301,1048.01],[20200302,1038.86],[20200303,1041.45],[20200304,1047.02],[20200305,1046.9],[20200306,1036.29],[20200307,1036.29],[20200308,1036.29],[20200309,1009.59],[20200310,994.71],[20200311,985.08],[20200312,960.92],[20200313,940.46],[20200314,940.46],[20200315,940.46],[20200316,921.97],[20200317,914.03],[20200318,901.63],[20200319,894.09],[20200320,896.9],[20200321,896.9],[20200322,896.9],[20200323,893.06],[20200324,899.91],[20200325,915.47],[20200326,926.99],[20200327,930],[20200328,930],[20200329,930],[20200330,929.08],[20200331,932.25],[20200401,929.77],[20200402,927.79],[20200403,928.08],[20200404,928.08],[20200405,928.08],[20200406,935.6],[20200407,945.07],[20200408,951.84],[20200409,957.68],[20200410,958.26],[20200411,958.26],[20200412,958.26],[20200413,958.25],[20200414,966.9],[20200415,968.2],[20200416,967.12],[20200417,973.18],[20200418,973.18],[20200419,973.18],[20200420,975.77],[20200421,971.51],[20200422,969.03],[20200423,973.73],[20200424,976.59],[20200425,976.59],[20200426,976.59],[20200427,979.24],[20200428,983.47],[20200429,989.22],[20200430,990.92],[20200501,990.72],[20200502,990.72],[20200503,990.72],[20200504,981.27],[20200505,981.52],[20200506,984.33],[20200507,987.44],[20200508,991.23],[20200509,991.23],[20200510,991.23],[20200511,993.57],[20200512,993.41],[20200513,990.08],[20200514,985.87],[20200515,985.02],[20200516,985.02],[20200517,985.02],[20200518,991.24],[20200519,995.24],[20200520,998.22],[20200521,998.18],[20200522,999.05],[20200523,999.05],[20200524,999.05],[20200525,1001.54],[20200526,1004.95],[20200527,1006.75],[20200528,1007.94],[20200529,1007.94],[20200530,1007.94],[20200531,1007.94],[20200601,1008.15],[20200602,1012.12],[20200603,1018.14],[20200604,1020.24],[20200605,1023.23],[20200606,1023.23],[20200607,1023.23],[20200608,1028.25],[20200609,1028.7],[20200610,1026.85],[20200611,1021.95],[20200612,1012.19],[20200613,1012.19],[20200614,1012.19],[20200615,1010.05],[20200616,1014.75],[20200617,1021.55],[20200618,1023.23],[20200619,1024.14],[20200620,1024.14],[20200621,1024.14],[20200622,1024.66],[20200623,1024.82],[20200624,1022.31],[20200625,1019.87],[20200626,1018.87],[20200627,1018.87],[20200628,1018.87],[20200629,1017.4],[20200630,1019.34],[20200701,1022.07],[20200702,1026.27],[20200703,1030.42],[20200704,1030.42],[20200705,1030.42],[20200706,1033.29],[20200707,1035.62],[20200708,1036.36],[20200709,1036.38],[20200710,1037.63],[20200711,1037.63],[20200712,1037.63],[20200713,1038.17],[20200714,1037.05],[20200715,1037.52],[20200716,1038.79],[20200717,1039.18],[20200718,1039.18],[20200719,1039.18],[20200720,1041.51],[20200721,1046.49],[20200722,1046.59],[20200723,1045.3],[20200724,1041.27],[20200725,1041.27],[20200726,1041.27],[20200727,1036.65],[20200728,1036.51],[20200729,1037.27],[20200730,1034.79],[20200731,1031.07],[20200801,1031.07],[20200802,1031.07],[20200803,1033.94],[20200804,1038.46],[20200805,1041.25],[20200806,1042.54],[20200807,1043.38],[20200808,1043.38],[20200809,1043.38],[20200810,1044.46],[20200811,1044.87],[20200812,1045.65],[20200813,1046.42],[20200814,1045.61],[20200815,1045.61],[20200816,1045.61],[20200817,1045.41],[20200818,1046.12],[20200819,1045.98],[20200820,1045.44],[20200821,1046.19],[20200822,1046.19],[20200823,1046.19],[20200824,1048.88],[20200825,1051.14],[20200826,1053.73],[20200827,1055.77],[20200828,1055.46],[20200829,1055.46],[20200830,1055.46],[20200831,1053.72],[20200901,1053.08],[20200902,1058.1],[20200903,1058.87],[20200904,1051.92],[20200905,1051.92],[20200906,1051.92],[20200907,1047.59],[20200908,1045.73],[20200909,1045.11],[20200910,1045.62],[20200911,1044.93],[20200912,1044.93],[20200913,1044.93],[20200914,1045.84],[20200915,1049.15],[20200916,1052.59],[20200917,1052.35],[20200918,1049.32],[20200919,1049.32],[20200920,1049.32],[20200921,1042.79],[20200922,1039.21],[20200923,1038.06],[20200924,1035.41],[20200925,1033.34],[20200926,1033.34],[20200927,1033.34],[20200928,1037.77],[20200929,1041.24],[20200930,1041.9],[20201001,1043.97],[20201002,1044.61],[20201003,1044.61],[20201004,1044.61],[20201005,1046.03],[20201006,1047.51],[20201007,1049.39],[20201008,1052.27],[20201009,1056.4],[20201010,1056.4],[20201011,1056.4],[20201012,1060.66],[20201013,1063.89],[20201014,1064.67],[20201015,1062.01],[20201016,1060.14],[20201017,1060.14],[20201018,1060.14],[20201019,1059.41],[20201020,1056.69],[20201021,1053.09],[20201022,1051.53],[20201023,1051.16],[20201024,1051.16],[20201025,1051.16],[20201026,1048.4],[20201027,1044.24],[20201028,1036.74],[20201029,1032.03],[20201030,1029.94],[20201031,1029.95],[20201101,1029.95],[20201102,1032.21],[20201103,1037.51],[20201104,1045.57],[20201105,1054.94],[20201106,1060.35],[20201107,1060.35],[20201108,1060.35],[20201109,1065.47],[20201110,1068.33],[20201111,1070.57],[20201112,1071.87],[20201113,1072.94],[20201114,1072.94],[20201115,1072.94],[20201116,1076.37],[20201117,1078.08],[20201118,1077.9],[20201119,1077.85],[20201120,1078.33],[20201121,1078.33],[20201122,1078.33],[20201123,1080.04],[20201124,1082.43],[20201125,1084.05],[20201126,1084.86],[20201127,1086.11],[20201128,1086.11],[20201129,1086.11],[20201130,1084.57],[20201201,1084.91],[20201202,1084.77],[20201203,1083.69],[20201204,1085.14],[20201205,1085.14],[20201206,1085.14],[20201207,1087.48],[20201208,1088.96],[20201209,1090.45],[20201210,1089.65],[20201211,1087.45],[20201212,1087.45],[20201213,1087.45],[20201214,1087.16],[20201215,1088.6],[20201216,1091.29],[20201217,1094.54],[20201218,1096.25],[20201219,1096.25],[20201220,1096.25],[20201221,1093.72],[20201222,1092.02],[20201223,1094.83],[20201224,1094.93],[20201225,1094.93],[20201226,1094.93],[20201227,1094.93],[20201228,1097.48],[20201229,1099.48],[20201230,1100.65],[20201231,1101.48],[20210101,1101.48],[20210102,1101.48],[20210103,1101.48],[20210104,1104.08],[20210105,1105.64],[20210106,1107.17],[20210107,1112.5],[20210108,1118.44],[20210109,1118.44],[20210110,1118.44],[20210111,1120.76],[20210112,1121.15],[20210113,1121.76],[20210114,1124.47],[20210115,1123.63],[20210116,1123.63],[20210117,1123.63],[20210118,1122.11],[20210119,1122.86],[20210120,1127.55],[20210121,1131.15],[20210122,1129.86],[20210123,1129.86],[20210124,1129.86],[20210125,1128.85],[20210126,1128.59],[20210127,1124.37],[20210128,1119.7],[20210129,1114.42],[20210130,1114.42],[20210131,1114.49],[20210201,1115.53],[20210202,1122.77],[20210203,1130.18],[20210204,1133.76],[20210205,1137.63],[20210206,1137.63],[20210207,1137.63],[20210208,1140.71],[20210209,1142.1],[20210210,1142.62],[20210211,1143.37],[20210212,1145.71],[20210213,1145.71],[20210214,1145.71],[20210215,1148.55],[20210216,1150.12],[20210217,1150.01],[20210218,1145.95],[20210219,1142.64],[20210220,1142.64],[20210221,1142.64],[20210222,1139.97],[20210223,1134.84],[20210224,1132.44],[20210225,1129.62],[20210226,1122.01],[20210227,1122.01],[20210228,1122.06],[20210301,1123.58],[20210302,1129.06],[20210303,1128.69],[20210304,1122.89],[20210305,1119.84],[20210306,1119.84],[20210307,1119.84],[20210308,1120.54],[20210309,1125.1],[20210310,1129.8],[20210311,1134.35],[20210312,1137.82],[20210313,1137.82],[20210314,1137.82],[20210315,1139.42],[20210316,1141.76],[20210317,1142.9],[20210318,1141.37],[20210319,1139.38],[20210320,1139.38],[20210321,1139.38],[20210322,1137.67],[20210323,1136.8],[20210324,1134.84],[20210325,1132.87],[20210326,1135.82],[20210327,1135.82],[20210328,1135.82],[20210329,1139.64],[20210330,1141.68],[20210331,1143.62],[20210401,1147.72],[20210402,1147.89],[20210403,1147.89],[20210404,1147.89],[20210405,1147.97],[20210406,1153.72],[20210407,1154.21],[20210408,1154.52],[20210409,1156.06],[20210410,1156.06],[20210411,1156.06],[20210412,1155.67],[20210413,1155.04],[20210414,1155.27],[20210415,1157.21],[20210416,1160.77],[20210417,1160.77],[20210418,1160.77],[20210419,1161.27],[20210420,1156.28],[20210421,1154.29],[20210422,1156.03],[20210423,1157.54],[20210424,1157.54],[20210425,1157.54],[20210426,1158.96],[20210427,1160.16],[20210428,1160.49],[20210429,1159.63],[20210430,1157.78],[20210501,1157.78],[20210502,1157.78],[20210503,1157.79],[20210504,1156.34],[20210505,1156.05],[20210506,1157.41],[20210507,1159.35],[20210508,1159.35],[20210509,1159.35],[20210510,1159.27],[20210511,1153.71],[20210512,1148.26],[20210513,1148.18],[20210514,1147.61],[20210515,1147.61],[20210516,1147.61],[20210517,1150.25],[20210518,1151.12],[20210519,1147.82],[20210520,1147.98],[20210521,1152.29],[20210522,1152.29],[20210523,1152.29],[20210524,1152.34],[20210525,1155.51],[20210526,1157.79],[20210527,1160.01],[20210528,1163.15],[20210529,1163.15],[20210530,1163.15],[20210531,1163.8],[20210601,1164.66],[20210602,1166.92],[20210603,1167.12],[20210604,1168.94],[20210605,1168.94],[20210606,1168.94],[20210607,1170.57],[20210608,1170.83],[20210609,1170.9],[20210610,1172.08],[20210611,1175.27],[20210612,1175.27],[20210613,1175.27],[20210614,1177.34],[20210615,1177.55],[20210616,1176.25],[20210617,1176.79],[20210618,1175.38],[20210619,1175.38],[20210620,1175.38],[20210621,1173.99],[20210622,1175.15],[20210623,1175.31],[20210624,1177.05],[20210625,1179.98],[20210626,1179.98],[20210627,1179.98],[20210628,1181.21],[20210629,1182.42],[20210630,1182.73],[20210701,1183.29],[20210702,1185.57],[20210703,1185.57],[20210704,1185.57],[20210705,1187.02],[20210706,1187.07],[20210707,1187.94],[20210708,1184.13],[20210709,1182.7],[20210710,1182.7],[20210711,1182.7],[20210712,1185.32],[20210713,1188.18],[20210714,1189.64],[20210715,1187.95],[20210716,1185.2],[20210717,1185.2],[20210718,1185.2],[20210719,1178.35],[20210720,1174.96],[20210721,1179.03],[20210722,1183.82],[20210723,1187.8],[20210724,1187.8],[20210725,1187.8],[20210726,1188.77],[20210727,1185.95],[20210728,1185.17],[20210729,1187.88],[20210730,1188.14],[20210731,1188.13],[20210801,1188.13],[20210802,1188.15],[20210803,1189.55],[20210804,1191.62],[20210805,1193.87],[20210806,1195.73],[20210807,1195.73],[20210808,1195.73],[20210809,1196.16],[20210810,1197.69],[20210811,1199.24],[20210812,1199.45],[20210813,1199.68],[20210814,1199.68],[20210815,1199.68],[20210816,1198.34],[20210817,1196.62],[20210818,1195.9],[20210819,1192.3],[20210820,1190.27],[20210821,1190.27],[20210822,1190.27],[20210823,1192.87],[20210824,1196.94],[20210825,1199.04],[20210826,1197.79],[20210827,1198.37],[20210828,1198.37],[20210829,1198.37],[20210830,1199.8],[20210831,1201.45],[20210901,1202.21],[20210902,1203.07],[20210903,1203.91],[20210904,1203.91],[20210905,1203.91],[20210906,1205.34],[20210907,1205.49],[20210908,1203.59],[20210909,1200.87],[20210910,1199.04],[20210911,1199.04],[20210912,1199.04],[20210913,1198.83],[20210914,1197.66],[20210915,1196.77],[20210916,1196.33],[20210917,1194.65],[20210918,1194.65],[20210919,1194.65],[20210920,1188.75],[20210921,1185.14],[20210922,1186.92],[20210923,1191.39],[20210924,1192.67],[20210925,1192.67],[20210926,1192.67],[20210927,1192.27],[20210928,1186.43],[20210929,1181.64],[20210930,1180.68],[20211001,1179.79],[20211002,1179.79],[20211003,1179.79],[20211004,1176.79],[20211005,1176.19],[20211006,1176.43],[20211007,1180.09],[20211008,1183.5],[20211009,1183.5],[20211010,1183.5],[20211011,1183.27],[20211012,1182.28],[20211013,1183.49],[20211014,1188.77],[20211015,1195.35],[20211016,1195.35],[20211017,1195.35],[20211018,1197.67],[20211019,1198.65],[20211020,1201.22],[20211021,1202.14],[20211022,1203.26],[20211023,1203.26],[20211024,1203.26],[20211025,1205.12],[20211026,1207.58],[20211027,1207.95],[20211028,1206.86],[20211029,1206.23],[20211030,1206.23],[20211031,1206.27],[20211101,1207.32],[20211102,1210.88],[20211103,1212.92],[20211104,1216.51],[20211105,1220.91],[20211106,1220.91],[20211107,1220.91],[20211108,1221.78],[20211109,1222.14],[20211110,1222.05],[20211111,1224.02],[20211112,1226.98],[20211113,1226.98],[20211114,1226.98],[20211115,1230.13],[20211116,1233.23],[20211117,1235.46],[20211118,1233.91],[20211119,1232.37],[20211120,1232.37],[20211121,1232.37],[20211122,1231.55],[20211123,1227.31],[20211124,1224.35],[20211125,1225.03],[20211126,1215.29],[20211127,1215.29],[20211128,1215.29],[20211129,1208.71],[20211130,1204.26],[20211201,1202.18],[20211202,1200.06],[20211203,1197.9],[20211204,1197.9],[20211205,1197.9],[20211206,1198.41],[20211207,1207.07],[20211208,1212.28],[20211209,1213.62],[20211210,1213.34],[20211211,1213.34],[20211212,1213.34],[20211213,1211.46],[20211214,1207.41],[20211215,1205.09],[20211216,1207.05],[20211217,1206.49],[20211218,1206.49],[20211219,1206.49],[20211220,1200.37],[20211221,1200.09],[20211222,1205.3],[20211223,1211.04],[20211224,1211.17],[20211225,1211.17],[20211226,1211.17],[20211227,1215.79],[20211228,1219.04],[20211229,1219.78],[20211230,1219.38],[20211231,1219.16],[20220101,1219.16],[20220102,1219.16],[20220103,1219.96],[20220104,1222.25],[20220105,1220.21],[20220106,1214.36],[20220107,1207.99],[20220108,1207.99],[20220109,1207.99],[20220110,1203.31],[20220111,1202.56],[20220112,1206],[20220113,1205.43],[20220114,1201.08],[20220115,1201.08],[20220116,1200.96],[20220117,1199.15],[20220118,1196.64],[20220119,1193.72],[20220120,1193.17],[20220121,1187.89],[20220122,1187.89],[20220123,1187.89],[20220124,1176.49],[20220125,1168.7],[20220126,1169.41],[20220127,1171.55],[20220128,1170.96],[20220129,1170.96],[20220130,1170.96],[20220131,1174.84],[20220201,1181.32],[20220202,1185.56],[20220203,1180.93],[20220204,1170.64],[20220205,1170.64],[20220206,1170.64],[20220207,1167.4],[20220208,1169.03],[20220209,1175.12],[20220210,1177.86],[20220211,1175.19],[20220212,1175.19],[20220213,1175.19],[20220214,1169.85],[20220215,1169.77],[20220216,1172.17],[20220217,1171.62],[20220218,1167.38],[20220219,1167.38],[20220220,1167.38],[20220221,1161.8],[20220222,1157.03],[20220223,1153.26],[20220224,1148.45],[20220225,1151.01],[20220226,1151.01],[20220227,1151.01],[20220228,1155.49],[20220301,1156.33],[20220302,1157.46],[20220303,1157.31],[20220304,1152.49],[20220305,1152.49],[20220306,1152.49],[20220307,1144.81],[20220308,1138.9],[20220309,1139.36],[20220310,1140.49],[20220311,1140.89],[20220312,1140.89],[20220313,1140.89],[20220314,1138.52],[20220315,1135.32],[20220316,1143.34],[20220317,1151.99],[20220318,1159.79],[20220319,1159.79],[20220320,1159.79],[20220321,1164.35],[20220322,1168.55],[20220323,1171.15],[20220324,1171.5],[20220325,1172.17],[20220326,1172.17],[20220327,1172.17],[20220328,1173.18],[20220329,1175.23],[20220330,1176.04],[20220331,1174.19],[20220401,1174.46],[20220402,1174.46],[20220403,1174.46],[20220404,1178.63],[20220405,1181.9],[20220406,1177.8],[20220407,1172.86],[20220408,1173.74],[20220409,1173.74],[20220410,1173.74],[20220411,1171.57],[20220412,1168.57],[20220413,1169.92],[20220414,1171.44],[20220415,1171.53],[20220416,1171.53],[20220417,1171.53],[20220418,1171.51],[20220419,1171.09],[20220420,1171.14],[20220421,1168.69],[20220422,1161.36],[20220423,1161.36],[20220424,1161.36],[20220425,1152.83],[20220426,1147.77],[20220427,1146.93],[20220428,1151.29],[20220429,1153.06],[20220430,1153.15],[20220501,1153.15],[20220502,1149.96],[20220503,1147.82],[20220504,1149.18],[20220505,1146.58],[20220506,1137.23],[20220507,1137.23],[20220508,1137.23],[20220509,1129.57],[20220510,1116.25],[20220511,1113.26],[20220512,1113.59],[20220513,1118.89],[20220514,1118.89],[20220515,1118.89],[20220516,1123.92],[20220517,1127.13],[20220518,1125.02],[20220519,1119.14],[20220520,1116.87],[20220521,1116.87],[20220522,1116.87],[20220523,1118.4],[20220524,1115.97],[20220525,1115.66],[20220526,1115.88],[20220527,1126.4],[20220528,1126.4],[20220529,1126.4],[20220530,1133.12],[20220531,1134.85],[20220601,1133.13],[20220602,1133.57],[20220603,1133.19],[20220604,1133.19],[20220605,1133.19],[20220606,1133.23],[20220607,1134.77],[20220608,1133.63],[20220609,1129.3],[20220610,1120.99],[20220611,1120.99],[20220612,1120.99],[20220613,1106.83],[20220614,1095.07],[20220615,1091.99],[20220616,1089.35],[20220617,1080.78],[20220618,1080.78],[20220619,1080.78],[20220620,1079.48],[20220621,1081.36],[20220622,1081.34],[20220623,1081.23],[20220624,1086.89],[20220625,1086.89],[20220626,1086.89],[20220627,1092.14],[20220628,1093.34],[20220629,1091.12],[20220630,1086.68],[20220701,1085.15],[20220702,1085.15],[20220703,1085.15],[20220704,1086.27],[20220705,1087.56],[20220706,1090],[20220707,1096.62],[20220708,1102.87],[20220709,1102.87],[20220710,1102.87],[20220711,1103.69],[20220712,1102.49],[20220713,1099.85],[20220714,1095.61],[20220715,1094.91],[20220716,1094.91],[20220717,1094.91],[20220718,1096.76],[20220719,1098.61],[20220720,1103.06],[20220721,1107.35],[20220722,1110.53],[20220723,1110.53],[20220724,1110.53],[20220725,1110.37],[20220726,1110.93],[20220727,1114.24],[20220728,1120.87],[20220729,1128.17],[20220730,1128.17],[20220731,1128.18],[20220801,1130.6],[20220802,1129.92],[20220803,1131.85],[20220804,1134.93],[20220805,1135.26],[20220806,1135.26],[20220807,1135.26],[20220808,1135.97],[20220809,1134.41],[20220810,1134.36],[20220811,1135.91],[20220812,1140.88],[20220813,1140.88],[20220814,1140.88],[20220815,1142.84],[20220816,1148.84],[20220817,1147.21],[20220818,1145.19],[20220819,1143.83],[20220820,1143.83],[20220821,1143.83],[20220822,1139.64],[20220823,1136.45],[20220824,1135.09],[20220825,1137.74],[20220826,1135.14],[20220827,1135.14],[20220828,1135.14],[20220829,1127.52],[20220830,1120.49],[20220831,1114.04],[20220901,1107.97],[20220902,1105.72],[20220903,1105.72],[20220904,1105.72],[20220905,1106.42],[20220906,1105.53],[20220907,1105.2],[20220908,1106.29],[20220909,1111.34],[20220910,1111.34],[20220911,1111.34],[20220912,1115.52],[20220913,1113.77],[20220914,1109.34],[20220915,1104.5],[20220916,1097.5],[20220917,1097.5],[20220918,1097.5],[20220919,1092.88],[20220920,1090.05],[20220921,1089.25],[20220922,1086.41],[20220923,1079.26],[20220924,1079.26],[20220925,1079.26],[20220926,1073.18],[20220927,1070.56],[20220928,1070.79],[20220929,1066.43],[20220930,1060.92],[20221001,1060.92],[20221002,1060.92],[20221003,1062.31],[20221004,1070.04],[20221005,1075.59],[20221006,1076.81],[20221007,1073.05],[20221008,1073.05],[20221009,1073.05],[20221010,1067.78],[20221011,1062.21],[20221012,1058.8],[20221013,1058.05],[20221014,1057.41],[20221015,1057.41],[20221016,1057.41],[20221017,1059.61],[20221018,1062.61],[20221019,1063.26],[20221020,1061.21],[20221021,1061.78],[20221022,1061.78],[20221023,1061.78],[20221024,1063.1],[20221025,1067.15],[20221026,1069.37],[20221027,1071.02],[20221028,1073.69],[20221029,1073.69],[20221030,1073.69],[20221031,1076.21],[20221101,1077.37],[20221102,1078.58],[20221103,1075.34],[20221104,1075.44],[20221105,1075.44],[20221106,1075.44],[20221107,1076.43],[20221108,1079.11],[20221109,1078.83],[20221110,1085.35],[20221111,1092.28],[20221112,1092.28],[20221113,1092.28],[20221114,1094.67],[20221115,1096.12],[20221116,1094.96],[20221117,1091.99],[20221118,1091.63],[20221119,1091.63],[20221120,1091.63],[20221121,1093.51],[20221122,1096.24],[20221123,1098.68],[20221124,1100.86],[20221125,1101.76],[20221126,1101.76],[20221127,1101.76],[20221128,1098.11],[20221129,1097.23],[20221130,1101.74],[20221201,1107.44],[20221202,1109.02],[20221203,1109.02],[20221204,1109.02],[20221205,1105.46],[20221206,1100.71],[20221207,1096.31],[20221208,1095.79],[20221209,1095.61],[20221210,1095.61],[20221211,1095.61],[20221212,1095.47],[20221213,1097.96],[20221214,1099.02],[20221215,1092.13],[20221216,1081.71],[20221217,1081.71],[20221218,1081.71],[20221219,1077.27],[20221220,1074.9],[20221221,1076.52],[20221222,1077.79],[20221223,1076.23],[20221224,1076.23],[20221225,1076.23],[20221226,1076.23],[20221227,1075.13],[20221228,1073.22],[20221229,1073.26],[20221230,1073.46],[20221231,1073.22],[20230101,1073.22],[20230102,1073.75],[20230103,1078.84],[20230104,1084.22],[20230105,1086.47],[20230106,1090.26],[20230107,1090.26],[20230108,1090.26],[20230109,1093.86],[20230110,1094.72],[20230111,1097.14],[20230112,1100.87],[20230113,1104.49],[20230114,1104.49],[20230115,1104.49],[20230116,1106.69],[20230117,1108.08],[20230118,1108.95],[20230119,1105.84],[20230120,1104.65],[20230121,1104.65],[20230122,1104.65],[20230123,1107.07],[20230124,1109.55],[20230125,1109.06],[20230126,1110.39],[20230127,1113.59],[20230128,1113.59],[20230129,1113.59],[20230130,1111.83],[20230131,1110.8],[20230201,1112.3],[20230202,1116.72],[20230203,1120.07],[20230204,1120.07],[20230205,1120.07],[20230206,1118.82],[20230207,1119.37],[20230208,1119.93],[20230209,1119.03],[20230210,1116.48],[20230211,1116.48],[20230212,1116.48],[20230213,1116.13],[20230214,1116.59],[20230215,1116.95],[20230216,1117.24],[20230217,1115.25],[20230218,1115.25],[20230219,1115.25],[20230220,1113.82],[20230221,1110.84],[20230222,1106.77],[20230223,1106.96],[20230224,1104.97],[20230225,1104.97],[20230226,1104.97],[20230227,1103.74],[20230228,1102.7],[20230301,1100.9],[20230302,1100.88],[20230303,1106.19],[20230304,1106.19],[20230305,1106.19],[20230306,1109.14],[20230307,1107.39],[20230308,1106.05],[20230309,1103.85],[20230310,1097.3],[20230311,1097.3],[20230312,1097.3],[20230313,1089.85],[20230314,1087.63],[20230315,1088.51],[20230316,1088.63],[20230317,1088.83],[20230318,1088.83],[20230319,1088.83],[20230320,1086.69],[20230321,1088.05],[20230322,1089.01],[20230323,1088.43],[20230324,1089.34],[20230325,1089.34],[20230326,1089.34],[20230327,1089.73],[20230328,1089.19],[20230329,1091.5],[20230330,1095.53],[20230331,1101.03],[20230401,1101.03],[20230402,1101.03],[20230403,1105.26],[20230404,1105.54],[20230405,1104.07],[20230406,1104.02],[20230407,1104.03],[20230408,1104.03],[20230409,1104.03],[20230410,1104.01],[20230411,1105.73],[20230412,1105.67],[20230413,1105.72],[20230414,1106.8],[20230415,1106.8],[20230416,1106.8],[20230417,1108.92],[20230418,1110.42],[20230419,1109.83],[20230420,1108.08],[20230421,1106.3],[20230422,1106.3],[20230423,1106.3],[20230424,1105.03],[20230425,1102.61],[20230426,1098.66],[20230427,1097.91],[20230428,1101.41],[20230429,1101.41],[20230430,1101.37],[20230501,1101.37],[20230502,1102.83],[20230503,1100.24],[20230504,1098.76],[20230505,1101.34],[20230506,1101.34],[20230507,1101.34],[20230508,1104.14],[20230509,1105.09],[20230510,1106.22],[20230511,1106.61],[20230512,1107.55],[20230513,1107.55],[20230514,1107.55],[20230515,1109.24],[20230516,1108.69],[20230517,1108.46],[20230518,1108.58],[20230519,1112.35],[20230520,1112.35],[20230521,1112.35],[20230522,1113.78],[20230523,1112.81],[20230524,1107.8],[20230525,1104.69],[20230526,1106.49],[20230527,1106.49],[20230528,1106.49],[20230529,1106.58],[20230530,1109.56],[20230531,1108.63],[20230601,1109.13],[20230602,1113.94],[20230603,1113.94],[20230604,1113.94],[20230605,1118.05],[20230606,1120.06],[20230607,1120.22],[20230608,1119.4],[20230609,1118.86],[20230610,1118.86],[20230611,1118.86],[20230612,1120.86],[20230613,1123.21],[20230614,1125.03],[20230615,1125.11],[20230616,1124.81],[20230617,1124.81],[20230618,1124.81],[20230619,1123.87],[20230620,1120.66],[20230621,1116.74],[20230622,1112.64],[20230623,1111.48],[20230624,1111.48],[20230625,1111.48],[20230626,1109.58],[20230627,1108.44],[20230628,1109.9],[20230629,1111.83],[20230630,1115.82],[20230701,1115.82],[20230702,1115.82],[20230703,1119.14],[20230704,1120.75],[20230705,1119.9],[20230706,1113.6],[20230707,1108.01],[20230708,1108.01],[20230709,1108.01],[20230710,1106.32],[20230711,1108.12],[20230712,1112.21],[20230713,1116.13],[20230714,1117.48],[20230715,1117.48],[20230716,1117.48],[20230717,1116.41],[20230718,1117.74],[20230719,1121.14],[20230720,1122.04],[20230721,1122.65],[20230722,1122.65],[20230723,1122.65],[20230724,1124.41],[20230725,1127.54],[20230726,1128.95],[20230727,1129.85],[20230728,1132.8],[20230729,1132.8],[20230730,1132.8],[20230731,1134.53],[20230801,1134.39],[20230802,1129.17],[20230803,1124.03],[20230804,1121.16],[20230805,1121.16],[20230806,1121.16],[20230807,1120.36],[20230808,1120.29],[20230809,1119.39],[20230810,1119.01],[20230811,1117.41],[20230812,1117.41],[20230813,1117.41],[20230814,1116.81],[20230815,1115.98],[20230816,1110.84],[20230817,1107.6],[20230818,1104.04],[20230819,1104.04],[20230820,1104.04],[20230821,1102.37],[20230822,1104.07],[20230823,1109.34],[20230824,1110.8],[20230825,1110.96],[20230826,1110.96],[20230827,1110.96],[20230828,1112.67],[20230829,1117.71],[20230830,1119.88],[20230831,1121.55],[20230901,1123.77],[20230902,1123.77],[20230903,1123.77],[20230904,1125.57],[20230905,1125.47],[20230906,1123.35],[20230907,1120.93],[20230908,1119.71],[20230909,1119.71],[20230910,1119.71],[20230911,1120.43],[20230912,1120.91],[20230913,1119.63],[20230914,1122.75],[20230915,1126.19],[20230916,1126.19],[20230917,1126.19],[20230918,1124.18],[20230919,1121.14],[20230920,1119.96],[20230921,1115.55],[20230922,1111.39],[20230923,1111.39],[20230924,1111.39],[20230925,1109.8],[20230926,1106.66],[20230927,1104.47],[20230928,1103.61],[20230929,1103.15],[20230930,1103.15],[20231001,1103.15],[20231002,1102.45],[20231003,1100.22],[20231004,1094.11],[20231005,1092.4],[20231006,1093.19],[20231007,1093.19],[20231008,1093.19],[20231009,1096.07],[20231010,1100.6],[20231011,1104.74],[20231012,1105.93],[20231013,1106],[20231014,1106],[20231015,1106],[20231016,1105.14],[20231017,1104.4],[20231018,1101.39],[20231019,1096.05],[20231020,1089.15],[20231021,1089.15],[20231022,1089.15],[20231023,1083.93],[20231024,1083.99],[20231025,1083.73],[20231026,1081.45],[20231027,1078.94],[20231028,1078.94],[20231029,1078.94],[20231030,1077.98],[20231031,1079.51],[20231101,1080.97],[20231102,1090.43],[20231103,1097.17],[20231104,1097.17],[20231105,1097.17],[20231106,1098.89],[20231107,1099.68],[20231108,1100.1],[20231109,1100.1],[20231110,1099.91],[20231111,1099.91],[20231112,1099.91],[20231113,1100.57],[20231114,1104.98],[20231115,1109.28],[20231116,1110.29],[20231117,1111.37],[20231118,1111.37],[20231119,1111.37],[20231120,1112.05],[20231121,1112.57],[20231122,1114.75],[20231123,1115.98],[20231124,1115.85],[20231125,1115.85],[20231126,1115.85],[20231127,1115.49],[20231128,1115.5],[20231129,1117.16],[20231130,1119.84],[20231201,1126],[20231202,1126],[20231203,1126],[20231204,1129.07],[20231205,1129.9],[20231206,1132.31],[20231207,1133.95],[20231208,1135.02],[20231209,1135.02],[20231210,1135.02],[20231211,1136.6],[20231212,1137.22],[20231213,1139.8],[20231214,1143.41],[20231215,1146.67],[20231216,1146.67],[20231217,1146.67],[20231218,1147.89],[20231219,1148.82],[20231220,1149.53],[20231221,1149.75],[20231222,1150.03],[20231223,1150.03],[20231224,1150.03],[20231225,1150.03],[20231226,1150.05],[20231227,1151.45],[20231228,1151.9],[20231229,1153.31],[20231230,1153.31],[20231231,1153.45],[20240101,1153.45],[20240102,1153.49],[20240103,1150.53],[20240104,1146.92],[20240105,1144.55],[20240106,1144.55],[20240107,1144.55],[20240108,1145.21],[20240109,1146.92],[20240110,1147.54],[20240111,1147.15],[20240112,1149.05],[20240113,1149.05],[20240114,1149.05],[20240115,1150.19],[20240116,1149.03],[20240117,1144.29],[20240118,1142.95],[20240119,1144.82],[20240120,1144.82],[20240121,1144.82],[20240122,1147.89],[20240123,1150.77],[20240124,1153.08],[20240125,1155.9],[20240126,1159.02],[20240127,1159.02],[20240128,1159.02],[20240129,1162.66],[20240130,1164.19],[20240131,1162.17],[20240201,1162.09],[20240202,1162.81],[20240203,1162.81],[20240204,1162.81],[20240205,1164.2],[20240206,1165.91],[20240207,1167.31],[20240208,1167.87],[20240209,1168.17],[20240210,1168.17],[20240211,1168.17],[20240212,1170.32],[20240213,1168.55],[20240214,1167.82],[20240215,1170.56],[20240216,1172.48],[20240217,1172.48],[20240218,1172.48],[20240219,1172.62],[20240220,1170.6],[20240221,1168.59],[20240222,1171.21],[20240223,1175.5],[20240224,1175.5],[20240225,1175.5],[20240226,1175.23],[20240227,1174.74],[20240228,1174.43],[20240229,1175.11],[20240301,1178.94],[20240302,1178.94],[20240303,1178.94],[20240304,1181.31],[20240305,1180.8],[20240306,1180.55],[20240307,1183.93],[20240308,1186.16],[20240309,1186.16],[20240310,1186.16],[20240311,1185.43],[20240312,1186.8],[20240313,1188.97],[20240314,1188.76],[20240315,1186.81],[20240316,1186.81],[20240317,1186.81],[20240318,1185.92],[20240319,1187.16],[20240320,1189.72],[20240321,1193.96],[20240322,1198.29],[20240323,1198.29],[20240324,1198.29],[20240325,1197.8],[20240326,1196.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 968,62€ |
2021 | 1.135,90€ |
2022 | 1.191,26€ |
2023 | 1.071,63€ |
2024 | 1.195,38€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,61% |
3 M | 4,31% |
6 M | 9,68% |
lfd. Jahr | 4,26% |
1 Jahr | 11,55% |
3 Jahre | 4,72% |
5 Jahre | 18,95% |
10 Jahre | 36,13% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Ziel der Anlagepolitik ist die Erwirtschaftung eines Wertzuwachses. Für diesen Zweck investiert der Fonds in Wertpapiere ohne Restriktionen hinsichtlich regionaler Schwerpunkte. Der Fonds ist flexible ausgerichtet, d.h. er investiert in Wertpapiere und Geldmarktinstrumente aller Art sowie in Derivate. Hierunter fallen beispielsweise Aktien, fest- oder variabel verzinsliche Wertpapiere sowie Zertifikate und Optionen.
Die fünf größten Wertpapierbestände in diesem Fonds
Alphabet Inc. Reg. Shs Cl. A DL-,001 | k.A. |
Amazon.com Inc. Registered Shares DL -,01 | k.A. |
Microsoft Corp. Registered Shares DL-,00000625 | k.A. |
Nestlé S.A. Namens-Aktien SF -,10 | k.A. |
Novo-Nordisk AS Navne-Aktier B DK 0,1 | k.A. |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -3.1376 | -8.462900 |
03.2020 - 03.2021 | 17.2693 | 22.511300 |
03.2021 - 03.2022 | 4.8742 | 3.462400 |
03.2022 - 03.2023 | -10.0424 | -7.007900 |
03.2023 - 03.2024 | 11.5477 | 9.899100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,96% | 9,12% | 8,57% | 7,27% |
Sharpe Ratio | 0,77 | 0,02 | 0,37 | 0,38 |
Tracking Error | 2,54% | 3,84% | 4,59% | 3,98% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,75 | 1,11 | 0,82 | 0,79 |
Treynor Ratio | 5,08 | 0,19 | 3,88 | 3,52 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
Alphabet Inc. Reg. Shs Cl. A DL-,001 | k.A. |
Amazon.com Inc. Registered Shares DL -,01 | k.A. |
Microsoft Corp. Registered Shares DL-,00000625 | k.A. |
Nestlé S.A. Namens-Aktien SF -,10 | k.A. |
Novo-Nordisk AS Navne-Aktier B DK 0,1 | k.A. |
Länderverteilung (26. 03. 2024)
USA | 39,70% |
Welt | 24,79% |
Deutschland | 13,33% |
Frankreich | 9,05% |
Niederlande | 7,07% |
Schweiz | 6,06% |
Branchenverteilung (26. 03. 2024)
Divers | 72,85% |
Software / -dienstleistungen | 8,29% |
Gesundheit / Healthcare | 7,15% |
Internet | 5,02% |
Öl / Gas | 3,83% |
Maschinenbau | 2,86% |
Assetverteilung (26. 03. 2024)
Aktien | 52,33% |
Renten | 37,42% |
Investmentfonds | 4,90% |
gemischt | 3,50% |
Zertifikate | 1,85% |
Währungsverteilung (26. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 874KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 864KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 574KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 156KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,35% |
Depotbankgebühr | 0,19% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,87% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Huber, Reuss & Kollegen Vermögensverwaltung GmbH |
Fondsgesellschaft: | AXXION S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 13.03.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 65,60 Mio. EUR |