Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NEWK
ISIN: AT0000A08SG7
Immobilienfonds, Europa
Aktueller Preis (11. 11. 2025)
111,42 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A08SG7","name":"ERSTE IMMOBILIENFONDS (A)","currency":"EUR"},"ts":[[20201111,139.15],[20201112,139.15],[20201113,139.16],[20201116,139.19],[20201117,139.19],[20201118,139.2],[20201119,139.23],[20201120,139.2],[20201123,139.21],[20201124,139.24],[20201125,139.24],[20201126,139.25],[20201127,139.24],[20201130,139.26],[20201201,139.26],[20201202,139.26],[20201203,139.28],[20201204,139.35],[20201207,139.4],[20201209,139.52],[20201210,139.52],[20201211,139.53],[20201214,139.54],[20201215,139.54],[20201216,139.55],[20201217,139.55],[20201218,139.66],[20201221,139.61],[20201222,139.61],[20201223,139.62],[20201228,139.63],[20201229,139.64],[20201230,139.64],[20210104,139.67],[20210105,139.68],[20210107,139.69],[20210108,139.69],[20210111,139.72],[20210112,139.73],[20210113,139.73],[20210114,139.76],[20210115,139.76],[20210118,139.78],[20210119,139.78],[20210120,139.78],[20210121,139.8],[20210122,139.8],[20210125,139.76],[20210126,139.76],[20210127,139.76],[20210128,139.77],[20210129,139.85],[20210201,139.87],[20210202,139.87],[20210203,139.88],[20210204,139.88],[20210205,139.9],[20210208,139.91],[20210209,139.91],[20210210,139.91],[20210211,139.92],[20210212,139.92],[20210215,139.95],[20210216,139.95],[20210217,139.95],[20210218,139.96],[20210219,139.96],[20210222,139.97],[20210223,139.95],[20210224,139.96],[20210225,139.96],[20210226,139.99],[20210301,139.99],[20210302,140],[20210303,140],[20210304,140.01],[20210305,140.01],[20210308,140.02],[20210309,140.02],[20210310,140.02],[20210311,140.04],[20210312,140.04],[20210315,140.05],[20210316,140.06],[20210317,140.21],[20210318,140.28],[20210319,140.29],[20210322,140.3],[20210323,140.3],[20210324,140.32],[20210325,140.34],[20210326,140.28],[20210329,140.3],[20210330,140.33],[20210331,140.33],[20210401,140.33],[20210406,140.34],[20210407,140.34],[20210408,140.35],[20210409,140.34],[20210412,140.37],[20210413,140.37],[20210414,140.37],[20210415,140.38],[20210416,140.39],[20210419,140.4],[20210420,140.4],[20210421,140.42],[20210422,140.34],[20210423,140.34],[20210426,140.35],[20210427,140.37],[20210428,140.38],[20210429,140.38],[20210430,140.37],[20210503,140.38],[20210504,140.39],[20210505,140.42],[20210506,140.42],[20210507,140.42],[20210510,140.47],[20210511,140.48],[20210512,140.48],[20210514,140.49],[20210517,140.51],[20210518,140.51],[20210519,140.52],[20210520,140.52],[20210521,140.48],[20210525,140.51],[20210526,140.51],[20210527,140.53],[20210528,140.53],[20210531,140.54],[20210601,140.56],[20210602,140.61],[20210604,140.62],[20210607,140.63],[20210608,140.65],[20210609,140.65],[20210610,140.68],[20210611,140.68],[20210614,140.76],[20210615,140.77],[20210616,140.78],[20210617,140.8],[20210618,140.82],[20210621,140.84],[20210622,140.87],[20210623,140.89],[20210624,140.89],[20210625,140.87],[20210628,140.9],[20210629,140.9],[20210630,140.9],[20210701,140.89],[20210702,140.89],[20210705,140.9],[20210706,140.9],[20210707,140.96],[20210708,140.98],[20210709,140.98],[20210712,141.09],[20210713,141.09],[20210714,141.1],[20210715,141.1],[20210716,141.1],[20210719,141.12],[20210720,141.13],[20210721,141.09],[20210722,141.1],[20210723,141.1],[20210726,141.18],[20210727,141.18],[20210728,141.19],[20210729,141.19],[20210730,141.19],[20210802,141.22],[20210803,141.22],[20210804,141.22],[20210805,141.33],[20210806,141.41],[20210809,141.42],[20210810,141.44],[20210811,141.44],[20210812,141.45],[20210813,141.45],[20210816,141.54],[20210817,141.54],[20210818,141.61],[20210819,141.61],[20210820,141.67],[20210823,141.73],[20210824,141.75],[20210825,141.76],[20210826,141.7],[20210827,141.71],[20210830,141.72],[20210831,141.73],[20210901,141.75],[20210902,141.75],[20210903,141.75],[20210906,141.79],[20210907,141.8],[20210908,141.89],[20210909,141.91],[20210910,141.93],[20210913,141.94],[20210914,142.04],[20210915,142.04],[20210916,142.06],[20210917,142.06],[20210920,142.06],[20210921,142.07],[20210922,142.11],[20210923,142.12],[20210924,142.12],[20210927,142.13],[20210928,142.11],[20210929,142.13],[20210930,142.13],[20211001,142.13],[20211004,142.15],[20211005,142.15],[20211006,142.16],[20211007,142.16],[20211008,142.16],[20211011,142.19],[20211012,142.19],[20211013,142.19],[20211014,142.2],[20211015,142.2],[20211018,142.22],[20211019,142.24],[20211020,142.24],[20211021,142.24],[20211022,142.24],[20211025,142.25],[20211028,142.37],[20211029,142.37],[20211102,142.39],[20211103,142.46],[20211104,142.53],[20211105,142.56],[20211108,142.57],[20211109,142.57],[20211110,142.59],[20211111,142.59],[20211112,142.59],[20211115,142.6],[20211116,142.61],[20211117,142.61],[20211118,142.61],[20211119,142.62],[20211122,142.64],[20211123,142.59],[20211124,142.6],[20211125,142.6],[20211126,142.6],[20211129,142.61],[20211130,142.62],[20211201,142.62],[20211202,142.62],[20211203,142.62],[20211206,142.79],[20211207,142.79],[20211209,142.88],[20211210,142.87],[20211213,142.88],[20211214,142.88],[20211215,142.93],[20211216,142.93],[20211217,142.95],[20211220,142.95],[20211221,142.96],[20211222,142.92],[20211223,142.92],[20211227,142.93],[20211228,142.95],[20211229,142.95],[20211230,142.95],[20220103,142.97],[20220104,142.97],[20220105,142.99],[20220107,142.99],[20220110,143],[20220111,143.01],[20220112,143.15],[20220113,143.17],[20220114,143.18],[20220117,143.19],[20220118,143.19],[20220119,143.2],[20220120,143.24],[20220121,143.24],[20220124,143.26],[20220125,143.27],[20220126,143.27],[20220127,143.27],[20220128,143.23],[20220131,143.33],[20220201,143.33],[20220202,143.35],[20220203,143.35],[20220204,143.4],[20220207,143.42],[20220208,143.42],[20220209,143.42],[20220210,143.44],[20220211,143.44],[20220214,143.45],[20220215,143.46],[20220216,143.48],[20220217,143.5],[20220218,143.51],[20220221,143.53],[20220222,143.66],[20220223,143.7],[20220224,143.71],[20220225,143.66],[20220228,143.93],[20220301,143.93],[20220302,143.93],[20220303,143.93],[20220304,143.97],[20220307,143.98],[20220308,143.97],[20220309,143.97],[20220310,143.98],[20220311,143.98],[20220314,143.99],[20220315,144.07],[20220316,144.07],[20220317,144.08],[20220318,144.03],[20220321,144.04],[20220322,144.04],[20220323,144.04],[20220324,144.04],[20220325,144.06],[20220328,144.07],[20220329,144.07],[20220330,144.07],[20220331,144.06],[20220401,144.06],[20220404,144.07],[20220405,144.07],[20220406,144.08],[20220407,144.08],[20220408,144.08],[20220411,144.11],[20220412,144.12],[20220413,144.12],[20220414,144.13],[20220419,144.16],[20220420,144.16],[20220421,144.17],[20220422,144.16],[20220425,144.17],[20220426,144.17],[20220427,144.19],[20220428,144.19],[20220429,144.19],[20220502,144.21],[20220503,144.28],[20220504,144.28],[20220505,144.28],[20220506,144.28],[20220509,144.31],[20220510,144.31],[20220511,144.34],[20220512,144.34],[20220513,144.35],[20220516,144.35],[20220517,144.35],[20220518,144.35],[20220519,144.46],[20220520,144.46],[20220523,144.47],[20220524,144.47],[20220525,144.46],[20220527,144.46],[20220530,144.47],[20220531,144.48],[20220601,144.49],[20220602,144.51],[20220603,144.51],[20220607,144.56],[20220608,144.57],[20220609,144.59],[20220610,144.59],[20220613,144.59],[20220614,144.6],[20220615,144.6],[20220617,144.61],[20220620,144.62],[20220621,144.62],[20220622,144.64],[20220623,144.6],[20220624,144.61],[20220627,144.62],[20220628,144.64],[20220629,144.64],[20220630,144.71],[20220701,144.77],[20220704,144.8],[20220705,144.83],[20220706,144.84],[20220707,144.84],[20220708,144.86],[20220711,144.86],[20220712,144.87],[20220713,144.92],[20220714,144.92],[20220715,145.05],[20220718,145.07],[20220719,145.08],[20220720,145.09],[20220721,145.1],[20220722,145.1],[20220725,145.12],[20220726,145.1],[20220727,145.12],[20220728,145.24],[20220729,145.24],[20220801,145.37],[20220802,145.37],[20220803,145.38],[20220804,145.38],[20220805,145.45],[20220808,145.46],[20220809,145.46],[20220810,145.46],[20220811,145.47],[20220812,145.47],[20220816,145.49],[20220817,145.49],[20220818,145.49],[20220819,145.49],[20220822,145.5],[20220823,145.59],[20220824,145.59],[20220825,145.58],[20220826,145.59],[20220829,145.61],[20220830,145.61],[20220831,145.61],[20220901,145.62],[20220902,145.62],[20220905,145.63],[20220906,145.63],[20220907,145.66],[20220908,145.66],[20220909,145.67],[20220912,145.63],[20220913,145.63],[20220914,145.65],[20220915,145.65],[20220916,145.65],[20220919,145.66],[20220920,145.67],[20220921,145.67],[20220922,145.67],[20220923,145.7],[20220926,145.74],[20220927,145.74],[20220928,145.74],[20220929,145.75],[20220930,145.71],[20221003,145.86],[20221004,145.93],[20221005,145.93],[20221006,145.93],[20221007,146.04],[20221010,146.05],[20221011,146.07],[20221012,146.32],[20221013,146.32],[20221014,146.33],[20221017,146.34],[20221018,146.34],[20221019,146.34],[20221020,146.32],[20221021,146.32],[20221024,146.33],[20221025,146.33],[20221027,146.34],[20221028,146.44],[20221031,146.47],[20221102,146.47],[20221103,146.49],[20221104,146.51],[20221107,146.53],[20221108,146.53],[20221109,146.54],[20221110,146.54],[20221111,146.53],[20221114,146.54],[20221115,146.54],[20221116,146.55],[20221117,146.55],[20221118,146.55],[20221121,146.57],[20221122,146.58],[20221123,146.58],[20221124,146.58],[20221125,146.59],[20221128,146.55],[20221129,146.57],[20221130,146.57],[20221201,146.59],[20221202,146.59],[20221205,146.61],[20221206,146.57],[20221207,146.58],[20221209,146.58],[20221212,146.59],[20221213,146.59],[20221214,146.59],[20221215,146.61],[20221216,146.61],[20221219,146.62],[20221220,146.63],[20221221,146.63],[20221222,146.63],[20221223,146.65],[20221227,146.66],[20221228,146.66],[20221229,146.61],[20221230,146.61],[20230102,146.63],[20230103,146.63],[20230104,146.65],[20230105,146.65],[20230109,146.67],[20230110,146.67],[20230111,146.71],[20230112,146.73],[20230113,146.73],[20230116,146.78],[20230117,146.79],[20230118,146.79],[20230119,146.79],[20230120,146.8],[20230123,146.82],[20230124,146.82],[20230125,146.82],[20230126,146.83],[20230127,146.83],[20230130,146.8],[20230131,146.82],[20230201,146.84],[20230202,146.84],[20230203,146.86],[20230206,146.87],[20230207,146.88],[20230208,146.88],[20230209,146.9],[20230210,146.91],[20230213,146.92],[20230214,146.94],[20230215,146.95],[20230216,146.96],[20230217,146.96],[20230220,146.99],[20230221,147],[20230222,147],[20230223,147.01],[20230224,147.04],[20230227,147.08],[20230228,147.03],[20230301,147.03],[20230302,147.05],[20230303,147.07],[20230306,147.08],[20230307,147.09],[20230308,147.15],[20230309,147.2],[20230310,147.2],[20230313,147.23],[20230314,147.24],[20230315,147.25],[20230316,147.25],[20230317,147.27],[20230320,147.28],[20230321,147.28],[20230322,147.27],[20230323,147.29],[20230324,147.29],[20230327,147.32],[20230328,147.32],[20230329,147.33],[20230330,147.33],[20230331,147.37],[20230403,147.38],[20230404,147.4],[20230405,147.4],[20230406,147.45],[20230411,147.48],[20230412,147.48],[20230413,147.48],[20230414,147.49],[20230417,147.5],[20230418,147.5],[20230419,147.52],[20230420,147.5],[20230421,147.49],[20230424,147.52],[20230425,147.52],[20230426,147.53],[20230427,147.57],[20230428,147.57],[20230502,147.62],[20230503,147.65],[20230504,147.65],[20230505,147.7],[20230508,147.73],[20230509,147.75],[20230510,147.75],[20230511,147.75],[20230512,147.75],[20230515,147.77],[20230516,147.78],[20230517,147.78],[20230519,147.79],[20230522,147.81],[20230523,147.78],[20230524,147.79],[20230525,147.79],[20230526,147.77],[20230530,147.81],[20230531,147.81],[20230601,147.83],[20230602,147.84],[20230605,147.86],[20230606,147.86],[20230607,147.86],[20230609,147.87],[20230612,147.9],[20230613,147.91],[20230614,147.95],[20230615,147.98],[20230616,147.99],[20230619,148.02],[20230620,148.02],[20230621,148.03],[20230622,148.04],[20230623,148.04],[20230626,148.07],[20230627,148.08],[20230628,148.08],[20230629,148.08],[20230630,148.08],[20230703,148.11],[20230704,148.12],[20230705,148.13],[20230706,148.13],[20230707,148.15],[20230710,148.16],[20230711,148.17],[20230712,148.21],[20230713,148.23],[20230714,148.33],[20230717,148.36],[20230718,148.36],[20230719,148.37],[20230720,148.37],[20230721,148.39],[20230724,148.4],[20230725,148.42],[20230726,148.44],[20230727,148.44],[20230728,148.47],[20230731,148.5],[20230801,148.5],[20230802,148.51],[20230803,148.51],[20230804,148.52],[20230807,148.55],[20230808,148.55],[20230809,148.55],[20230810,148.56],[20230811,148.54],[20230814,148.56],[20230816,148.58],[20230817,148.59],[20230818,148.6],[20230821,148.63],[20230822,148.63],[20230823,148.64],[20230824,148.64],[20230825,148.66],[20230828,148.68],[20230829,148.67],[20230830,148.68],[20230831,148.7],[20230901,148.7],[20230904,148.71],[20230905,148.71],[20230906,148.72],[20230907,148.74],[20230908,148.79],[20230911,148.82],[20230912,148.83],[20230913,148.85],[20230914,148.85],[20230915,148.86],[20230918,148.89],[20230919,148.89],[20230920,148.9],[20230921,148.9],[20230922,148.91],[20230925,148.89],[20230926,148.89],[20230927,148.9],[20230928,148.91],[20230929,147.9],[20231002,148.02],[20231003,148.02],[20231004,148.04],[20231005,148.05],[20231006,148.05],[20231009,148.08],[20231010,148.09],[20231011,148.09],[20231012,148.11],[20231013,148.13],[20231016,148.15],[20231017,148.16],[20231018,148.16],[20231019,148.17],[20231020,148.19],[20231023,148.2],[20231024,148.15],[20231025,148.16],[20231027,148.17],[20231030,148.2],[20231031,148.21],[20231102,148.25],[20231103,148.27],[20231106,148.28],[20231107,148.29],[20231108,148.29],[20231109,148.24],[20231110,148.25],[20231113,148.28],[20231114,148.28],[20231115,148.29],[20231116,148.31],[20231117,148.29],[20231120,148.32],[20231121,148.32],[20231122,148.33],[20231123,148.33],[20231124,148.35],[20231127,148.33],[20231128,148.35],[20231129,148.27],[20231130,148.28],[20231201,148.36],[20231204,148.39],[20231205,148.39],[20231206,148.4],[20231207,148.4],[20231211,148.42],[20231212,148.43],[20231213,148.43],[20231214,148.43],[20231215,148.44],[20231218,148.47],[20231219,148.47],[20231220,148.48],[20231221,148.48],[20231222,148.5],[20231227,148.25],[20231228,148.25],[20231229,148.2],[20240102,148.32],[20240103,148.33],[20240104,148.31],[20240105,148.32],[20240108,148.35],[20240109,148.35],[20240110,148.35],[20240111,148.35],[20240112,148.35],[20240115,148.37],[20240116,148.37],[20240117,148.39],[20240118,148.4],[20240119,148.4],[20240122,148.43],[20240123,148.44],[20240124,148.42],[20240125,148.42],[20240126,148.43],[20240129,148.46],[20240130,148.46],[20240131,148.47],[20240201,148.48],[20240202,148.5],[20240205,148.52],[20240206,148.52],[20240207,148.54],[20240208,148.55],[20240209,148.54],[20240212,148.56],[20240213,148.56],[20240214,148.58],[20240215,148.59],[20240216,148.59],[20240219,148.59],[20240220,148.6],[20240221,148.63],[20240222,148.6],[20240223,148.62],[20240226,148.56],[20240227,148.56],[20240228,148.56],[20240229,148.58],[20240301,148.62],[20240304,148.64],[20240305,148.64],[20240306,148.64],[20240307,148.64],[20240308,148.66],[20240311,148.67],[20240312,148.67],[20240313,148.67],[20240314,148.68],[20240315,148.67],[20240318,148.7],[20240319,148.71],[20240320,148.67],[20240321,148.66],[20240322,148.66],[20240325,148.68],[20240326,148.62],[20240327,148.64],[20240328,148.67],[20240402,148.75],[20240403,148.77],[20240404,148.81],[20240405,148.82],[20240408,148.87],[20240409,148.87],[20240410,148.87],[20240411,148.87],[20240412,148.85],[20240415,148.87],[20240416,148.89],[20240417,148.97],[20240418,148.98],[20240419,148.98],[20240422,149.01],[20240423,149.01],[20240424,148.78],[20240425,148.78],[20240426,148.79],[20240429,148.82],[20240430,148.85],[20240502,148.87],[20240503,148.83],[20240506,148.86],[20240507,148.83],[20240508,148.74],[20240510,148.75],[20240513,148.78],[20240514,148.79],[20240515,148.78],[20240516,148.79],[20240517,148.79],[20240521,148.83],[20240522,148.85],[20240523,148.85],[20240524,148.86],[20240527,148.82],[20240528,148.82],[20240529,148.75],[20240531,148.78],[20240603,148.79],[20240604,148.81],[20240605,148.81],[20240606,148.83],[20240607,148.83],[20240610,148.87],[20240611,148.87],[20240612,148.87],[20240613,148.87],[20240614,148.9],[20240617,149.01],[20240618,149.13],[20240619,149.13],[20240620,149.14],[20240621,149.14],[20240624,149.18],[20240625,149.2],[20240626,149.2],[20240627,149.2],[20240628,149.22],[20240701,149.21],[20240702,149.22],[20240703,149.25],[20240704,149.25],[20240705,149.3],[20240708,149.32],[20240709,149.33],[20240710,149.33],[20240711,149.34],[20240712,149.34],[20240715,149.36],[20240716,149.38],[20240717,149.4],[20240718,149.4],[20240719,149.4],[20240722,149.43],[20240723,149.41],[20240724,149.41],[20240725,149.43],[20240726,149.43],[20240729,149.43],[20240730,149.44],[20240731,149.44],[20240801,149.44],[20240802,149.44],[20240805,149.44],[20240806,149.44],[20240807,149.45],[20240808,149.45],[20240809,149.47],[20240812,149.45],[20240813,149.47],[20240814,149.47],[20240816,149.48],[20240819,149.51],[20240820,149.52],[20240821,149.52],[20240822,149.53],[20240823,149.53],[20240826,149.56],[20240827,149.56],[20240828,149.44],[20240829,149.45],[20240830,149.47],[20240902,149.56],[20240903,149.57],[20240904,149.57],[20240905,149.6],[20240906,149.6],[20240909,149.61],[20240910,149.63],[20240911,149.63],[20240912,149.64],[20240913,149.64],[20240916,149.67],[20240917,149.67],[20240918,149.68],[20240919,149.7],[20240920,149.7],[20240923,149.72],[20240924,149.72],[20240925,149.74],[20240926,149.74],[20240927,149.71],[20240930,149.72],[20241001,149.74],[20241002,149.72],[20241003,149.72],[20241004,149.74],[20241007,149.75],[20241008,149.76],[20241009,149.78],[20241010,149.78],[20241011,149.79],[20241014,149.82],[20241015,149.82],[20241016,149.83],[20241017,149.83],[20241018,149.83],[20241021,149.86],[20241022,149.86],[20241023,149.79],[20241024,149.79],[20241025,149.8],[20241028,149.82],[20241029,149.82],[20241030,149.82],[20241031,149.86],[20241104,149.8],[20241105,149.8],[20241106,149.82],[20241107,149.89],[20241108,149.89],[20241111,149.91],[20241112,149.89],[20241113,149.9],[20241114,149.9],[20241115,149.91],[20241118,149.93],[20241119,149.94],[20241120,149.94],[20241121,149.86],[20241122,149.87],[20241125,149.9],[20241126,149.9],[20241127,149.91],[20241128,149.91],[20241129,149.91],[20241202,149.94],[20241203,149.95],[20241204,149.94],[20241205,149.95],[20241206,149.95],[20241209,149.97],[20241210,149.97],[20241211,149.95],[20241212,149.95],[20241213,149.95],[20241216,149.97],[20241217,149.97],[20241218,149.97],[20241219,149.97],[20241220,149.99],[20241223,149.98],[20241227,149.98],[20241230,150.12],[20250102,150.18],[20250103,150.18],[20250107,150.2],[20250108,150.17],[20250109,150.17],[20250110,150.17],[20250113,150.18],[20250114,150.18],[20250115,150.2],[20250116,150.2],[20250117,150.22],[20250120,150.29],[20250121,150.29],[20250122,150.3],[20250123,150.3],[20250124,150.3],[20250127,150.32],[20250128,150.39],[20250129,150.39],[20250130,150.39],[20250131,150.4],[20250203,150.39],[20250204,150.39],[20250205,150.4],[20250206,150.4],[20250207,150.39],[20250210,150.48],[20250211,150.48],[20250212,150.49],[20250213,150.49],[20250214,150.49],[20250217,150.49],[20250218,150.45],[20250219,150.47],[20250220,150.48],[20250221,150.49],[20250224,150.49],[20250225,150.49],[20250226,150.54],[20250227,150.58],[20250228,150.58],[20250303,150.59],[20250304,150.58],[20250305,150.58],[20250306,150.56],[20250307,150.56],[20250310,150.56],[20250311,150.58],[20250312,150.58],[20250313,150.58],[20250314,150.58],[20250317,150.59],[20250318,150.55],[20250319,150.56],[20250320,150.56],[20250321,150.56],[20250324,150.58],[20250325,150.58],[20250326,150.58],[20250327,150.59],[20250328,150.59],[20250331,150.6],[20250401,150.64],[20250402,150.71],[20250403,150.71],[20250404,150.71],[20250407,150.74],[20250408,150.74],[20250409,150.75],[20250410,150.77],[20250411,150.78],[20250414,150.79],[20250415,150.82],[20250416,150.98],[20250417,151.01],[20250422,151.05],[20250423,151.05],[20250424,151.05],[20250425,151.06],[20250428,151.08],[20250429,151.1],[20250430,151.12],[20250502,151.08],[20250505,151.09],[20250506,151.08],[20250507,151.08],[20250508,151.08],[20250509,151.17],[20250512,151.2],[20250513,151.2],[20250514,151.21],[20250515,151.21],[20250516,151.2],[20250519,151.2],[20250520,151.2],[20250521,151.2],[20250522,151.21],[20250523,151.23],[20250526,151.27],[20250527,151.28],[20250528,151.29],[20250530,151.31],[20250602,151.32],[20250603,151.33],[20250604,151.33],[20250605,151.35],[20250606,151.35],[20250610,151.39],[20250611,151.39],[20250612,151.4],[20250613,151.58],[20250616,151.7],[20250617,151.7],[20250618,151.7],[20250620,151.71],[20250623,151.73],[20250624,151.73],[20250625,151.75],[20250626,151.75],[20250627,151.78],[20250630,151.79],[20250701,151.86],[20250702,151.86],[20250703,151.93],[20250704,151.93],[20250707,151.94],[20250708,151.94],[20250709,151.96],[20250710,151.96],[20250711,151.96],[20250714,151.93],[20250715,151.94],[20250716,151.94],[20250717,151.94],[20250718,151.94],[20250721,151.96],[20250722,151.98],[20250723,151.98],[20250724,152],[20250725,152],[20250728,152.01],[20250729,152.01],[20250730,152.01],[20250731,152.03],[20250801,152.03],[20250804,152.04],[20250805,152.05],[20250806,152.05],[20250807,152.05],[20250808,152.05],[20250811,152.07],[20250812,152.08],[20250813,152.08],[20250814,152.08],[20250818,152.09],[20250819,152.11],[20250820,152.11],[20250821,152.08],[20250822,152.09],[20250825,152.11],[20250826,152.11],[20250827,152.11],[20250828,152.12],[20250829,152.12],[20250901,152.15],[20250902,152.26],[20250903,152.26],[20250904,152.27],[20250905,152.27],[20250908,152.29],[20250909,152.29],[20250910,152.3],[20250911,152.31],[20250912,152.31],[20250915,152.33],[20250916,152.34],[20250917,152.35],[20250918,152.37],[20250919,152.37],[20250922,152.38],[20250923,152.38],[20250924,152.38],[20250925,152.38],[20250926,152.38],[20250929,152.4],[20250930,152.4],[20251001,152.4],[20251002,152.4],[20251003,152.41],[20251006,152.44],[20251007,152.42],[20251008,152.42],[20251009,152.6],[20251010,152.63],[20251013,152.66],[20251014,152.66],[20251015,152.66],[20251016,152.67],[20251017,152.67],[20251020,152.68],[20251021,152.68],[20251022,152.72],[20251023,152.72],[20251024,152.72],[20251027,152.74],[20251028,152.77],[20251029,152.78],[20251030,152.78],[20251031,152.79],[20251103,152.81],[20251104,152.82],[20251105,152.83],[20251106,152.83],[20251107,152.83],[20251110,152.81]]}
{"meta":{"id":"18-3","name":"FWWu00ae Sektordurchschnitt Immobilienfonds Europa","currency":"EUR"},"ts":[[20201111,3517.08],[20201112,3522.73],[20201113,3524.28],[20201114,3524.21],[20201115,3524.21],[20201116,3535.12],[20201117,3539.18],[20201118,3538.64],[20201119,3536.15],[20201120,3537.03],[20201121,3537.03],[20201122,3537.03],[20201123,3536.14],[20201124,3529.21],[20201125,3521.61],[20201126,3524.41],[20201127,3524.26],[20201128,3524.26],[20201129,3524.26],[20201130,3538.88],[20201201,3549.72],[20201202,3556.02],[20201203,3556],[20201204,3548.55],[20201205,3548.55],[20201206,3548.55],[20201207,3560.73],[20201208,3565.2],[20201209,3575.35],[20201210,3581.47],[20201211,3575.39],[20201212,3575.39],[20201213,3575.39],[20201214,3571.02],[20201215,3575.47],[20201216,3580.29],[20201217,3588.46],[20201218,3593.32],[20201219,3593.32],[20201220,3593.32],[20201221,3592.03],[20201222,3588.06],[20201223,3591],[20201224,3590.82],[20201225,3590.82],[20201226,3590.82],[20201227,3590.82],[20201228,3591.31],[20201229,3592.82],[20201230,3600.48],[20201231,3601.87],[20210101,3601.87],[20210102,3601.87],[20210103,3601.87],[20210104,3612.87],[20210105,3613.19],[20210106,3599.21],[20210107,3594.77],[20210108,3584.63],[20210109,3584.63],[20210110,3584.63],[20210111,3591.16],[20210112,3598.16],[20210113,3584.25],[20210114,3579.33],[20210115,3579.01],[20210116,3579.01],[20210117,3579.01],[20210118,3587.42],[20210119,3594.7],[20210120,3597.93],[20210121,3591.83],[20210122,3592.54],[20210123,3592.54],[20210124,3592.54],[20210125,3582.33],[20210126,3584.31],[20210127,3575],[20210128,3578.45],[20210129,3570.01],[20210130,3570.01],[20210131,3570.01],[20210201,3584],[20210202,3589.53],[20210203,3585.48],[20210204,3587.56],[20210205,3584.48],[20210206,3584.48],[20210207,3584.48],[20210208,3582.12],[20210209,3581.5],[20210210,3588.84],[20210211,3592.01],[20210212,3586.5],[20210213,3586.5],[20210214,3586.5],[20210215,3587.75],[20210216,3591.01],[20210217,3595.13],[20210218,3595.24],[20210219,3601.36],[20210220,3601.36],[20210221,3601.36],[20210222,3601.67],[20210223,3595.79],[20210224,3586.47],[20210225,3570.7],[20210226,3562.77],[20210227,3562.77],[20210228,3562.78],[20210301,3562.76],[20210302,3565.82],[20210303,3563.65],[20210304,3558.66],[20210305,3564.41],[20210306,3564.41],[20210307,3564.41],[20210308,3569.65],[20210309,3570.04],[20210310,3579.17],[20210311,3571.84],[20210312,3564.46],[20210313,3564.46],[20210314,3564.46],[20210315,3569.32],[20210316,3566.33],[20210317,3561.14],[20210318,3561.44],[20210319,3565.89],[20210320,3565.89],[20210321,3565.89],[20210322,3560.47],[20210323,3553.09],[20210324,3557.29],[20210325,3557.37],[20210326,3556.46],[20210327,3556.46],[20210328,3556.46],[20210329,3560.7],[20210330,3571.61],[20210331,3587.79],[20210401,3587.03],[20210402,3587.03],[20210403,3587.03],[20210404,3587.03],[20210405,3587.03],[20210406,3604.98],[20210407,3608.58],[20210408,3617.72],[20210409,3622.52],[20210410,3622.52],[20210411,3622.52],[20210412,3626.7],[20210413,3630.47],[20210414,3633.2],[20210415,3625.46],[20210416,3625.81],[20210417,3625.81],[20210418,3625.81],[20210419,3626.91],[20210420,3627.36],[20210421,3626.01],[20210422,3623.76],[20210423,3616.33],[20210424,3616.33],[20210425,3616.33],[20210426,3605.69],[20210427,3613.93],[20210428,3609.38],[20210429,3608.63],[20210430,3605.48],[20210501,3605.48],[20210502,3605.48],[20210503,3611.32],[20210504,3610.26],[20210505,3610.74],[20210506,3608.51],[20210507,3602.61],[20210508,3602.61],[20210509,3602.61],[20210510,3608.41],[20210511,3606.82],[20210512,3611.43],[20210513,3611.43],[20210514,3611.5],[20210515,3611.5],[20210516,3611.5],[20210517,3613.76],[20210518,3610.94],[20210519,3601.3],[20210520,3597.37],[20210521,3605.91],[20210522,3605.91],[20210523,3605.91],[20210524,3605.91],[20210525,3607.1],[20210526,3603.66],[20210527,3600.41],[20210528,3614.5],[20210529,3614.5],[20210530,3614.5],[20210531,3611.68],[20210601,3629.62],[20210602,3631.41],[20210603,3625.81],[20210604,3632.13],[20210605,3632.13],[20210606,3632.13],[20210607,3637.74],[20210608,3644.41],[20210609,3656.56],[20210610,3657.19],[20210611,3660.81],[20210612,3660.81],[20210613,3660.81],[20210614,3668.14],[20210615,3672.56],[20210616,3673.7],[20210617,3671.41],[20210618,3666.18],[20210619,3666.18],[20210620,3666.18],[20210621,3669.05],[20210622,3667.1],[20210623,3663.21],[20210624,3670.94],[20210625,3673.11],[20210626,3673.11],[20210627,3673.11],[20210628,3667.49],[20210629,3672.21],[20210630,3671.37],[20210701,3670.6],[20210702,3656.43],[20210703,3656.43],[20210704,3656.43],[20210705,3672.34],[20210706,3693.34],[20210707,3699.96],[20210708,3697.75],[20210709,3700.1],[20210710,3700.1],[20210711,3700.1],[20210712,3702.93],[20210713,3691.86],[20210714,3691.81],[20210715,3692.49],[20210716,3691.71],[20210717,3691.71],[20210718,3691.71],[20210719,3693.35],[20210720,3686.53],[20210721,3691.88],[20210722,3691.23],[20210723,3702.48],[20210724,3702.48],[20210725,3702.48],[20210726,3708.65],[20210727,3712.19],[20210728,3707.69],[20210729,3708.08],[20210730,3712.4],[20210731,3712.4],[20210801,3712.4],[20210802,3721.84],[20210803,3723.84],[20210804,3726.52],[20210805,3727.05],[20210806,3727.36],[20210807,3727.36],[20210808,3727.36],[20210809,3719.09],[20210810,3717.06],[20210811,3713.94],[20210812,3709],[20210813,3706.67],[20210814,3706.67],[20210815,3706.67],[20210816,3726.05],[20210817,3727.04],[20210818,3733.56],[20210819,3730.4],[20210820,3733.32],[20210821,3733.32],[20210822,3733.32],[20210823,3726.72],[20210824,3730.58],[20210825,3721.83],[20210826,3716.66],[20210827,3714.74],[20210828,3714.74],[20210829,3714.74],[20210830,3707.63],[20210831,3712.26],[20210901,3716.39],[20210902,3705.12],[20210903,3704],[20210904,3704],[20210905,3704],[20210906,3698.13],[20210907,3707.04],[20210908,3704.79],[20210909,3697.87],[20210910,3693.52],[20210911,3693.52],[20210912,3693.52],[20210913,3698.43],[20210914,3700.58],[20210915,3699.8],[20210916,3700.81],[20210917,3697.62],[20210918,3697.62],[20210919,3697.62],[20210920,3696.11],[20210921,3699.96],[20210922,3713.13],[20210923,3717.07],[20210924,3718.29],[20210925,3718.29],[20210926,3718.29],[20210927,3718.63],[20210928,3717.75],[20210929,3714.22],[20210930,3704.06],[20211001,3695.53],[20211002,3695.53],[20211003,3695.53],[20211004,3698.77],[20211005,3702.53],[20211006,3711.21],[20211007,3723.27],[20211008,3728.45],[20211009,3728.45],[20211010,3728.45],[20211011,3721.02],[20211012,3717.21],[20211013,3689.88],[20211014,3704.07],[20211015,3708.62],[20211016,3708.62],[20211017,3708.62],[20211018,3707],[20211019,3704.43],[20211020,3694.17],[20211021,3694.38],[20211022,3705.27],[20211023,3705.27],[20211024,3705.27],[20211025,3700.97],[20211026,3693.26],[20211027,3689.75],[20211028,3681.76],[20211029,3682.85],[20211030,3682.85],[20211031,3682.85],[20211101,3701.49],[20211102,3706.5],[20211103,3711.99],[20211104,3727.07],[20211105,3734.81],[20211106,3734.81],[20211107,3734.81],[20211108,3739.84],[20211109,3735.05],[20211110,3730.19],[20211111,3722.09],[20211112,3731.72],[20211113,3731.72],[20211114,3731.72],[20211115,3741.37],[20211116,3739.82],[20211117,3746.86],[20211118,3737.65],[20211119,3732.41],[20211120,3732.41],[20211121,3732.41],[20211122,3729.15],[20211123,3729.46],[20211124,3721.94],[20211125,3718.54],[20211126,3713.11],[20211127,3713.11],[20211128,3713.11],[20211129,3716.42],[20211130,3721.34],[20211201,3737.01],[20211202,3734.08],[20211203,3730.87],[20211204,3730.87],[20211205,3730.87],[20211206,3732.94],[20211207,3725.5],[20211208,3724.9],[20211209,3724.15],[20211210,3730.23],[20211211,3730.23],[20211212,3730.23],[20211213,3742.2],[20211214,3752.33],[20211215,3754.28],[20211216,3755.87],[20211217,3764.01],[20211218,3764.01],[20211219,3764.01],[20211220,3760.45],[20211221,3754.66],[20211222,3747.99],[20211223,3754.42],[20211224,3754.5],[20211225,3754.5],[20211226,3754.5],[20211227,3756.31],[20211228,3759.02],[20211229,3768.84],[20211230,3772.71],[20211231,3774.58],[20220101,3774.58],[20220102,3777.65],[20220103,3792.45],[20220104,3790],[20220105,3795.91],[20220106,3787.42],[20220107,3777.82],[20220108,3777.82],[20220109,3777.82],[20220110,3777.5],[20220111,3772.93],[20220112,3771.41],[20220113,3777.11],[20220114,3779.9],[20220115,3779.9],[20220116,3779.9],[20220117,3772.13],[20220118,3773.24],[20220119,3781.96],[20220120,3787.92],[20220121,3780.58],[20220122,3780.58],[20220123,3780.58],[20220124,3778.78],[20220125,3773.26],[20220126,3772.42],[20220127,3780.81],[20220128,3775.79],[20220129,3775.79],[20220130,3775.79],[20220131,3775.28],[20220201,3780.1],[20220202,3778.36],[20220203,3777.21],[20220204,3758.51],[20220205,3758.51],[20220206,3758.51],[20220207,3747.35],[20220208,3744.57],[20220209,3751.7],[20220210,3747.12],[20220211,3753.39],[20220212,3753.39],[20220213,3753.39],[20220214,3762.24],[20220215,3759.66],[20220216,3752.62],[20220217,3744.72],[20220218,3745.18],[20220219,3745.18],[20220220,3745.18],[20220221,3745.04],[20220222,3738.42],[20220223,3727.69],[20220224,3725.44],[20220225,3733.4],[20220226,3733.4],[20220227,3733.4],[20220228,3757.82],[20220301,3761.48],[20220302,3772.69],[20220303,3776.36],[20220304,3781.3],[20220305,3781.3],[20220306,3781.3],[20220307,3771.69],[20220308,3771.21],[20220309,3765.2],[20220310,3780.9],[20220311,3787.16],[20220312,3787.16],[20220313,3787.16],[20220314,3790.49],[20220315,3776.65],[20220316,3774.34],[20220317,3766.27],[20220318,3764.04],[20220319,3764.04],[20220320,3764.04],[20220321,3760.27],[20220322,3763.32],[20220323,3759.56],[20220324,3754.22],[20220325,3750.38],[20220326,3750.38],[20220327,3750.38],[20220328,3753.15],[20220329,3740.93],[20220330,3762.15],[20220331,3765.76],[20220401,3786.06],[20220402,3786.06],[20220403,3786.06],[20220404,3794.8],[20220405,3796.59],[20220406,3797.55],[20220407,3792.9],[20220408,3804.22],[20220409,3804.22],[20220410,3804.22],[20220411,3798.82],[20220412,3822.57],[20220413,3820.15],[20220414,3795.36],[20220415,3795.36],[20220416,3795.36],[20220417,3795.36],[20220418,3795.36],[20220419,3794.6],[20220420,3794.16],[20220421,3794.21],[20220422,3791.81],[20220423,3791.81],[20220424,3791.81],[20220425,3788.14],[20220426,3786.23],[20220427,3773.03],[20220428,3766.28],[20220429,3763.48],[20220430,3763.48],[20220501,3763.48],[20220502,3752.51],[20220503,3748.99],[20220504,3744.96],[20220505,3738.68],[20220506,3721.26],[20220507,3721.26],[20220508,3721.26],[20220509,3702.8],[20220510,3708.56],[20220511,3719.3],[20220512,3712.71],[20220513,3715.94],[20220514,3715.94],[20220515,3715.94],[20220516,3707.55],[20220517,3701.19],[20220518,3691.53],[20220519,3714.62],[20220520,3721.7],[20220521,3721.7],[20220522,3721.7],[20220523,3722.59],[20220524,3719.18],[20220525,3743.93],[20220526,3743.93],[20220527,3753.22],[20220528,3753.22],[20220529,3753.22],[20220530,3747.12],[20220531,3722.75],[20220601,3711.63],[20220602,3704.06],[20220603,3712.95],[20220604,3712.95],[20220605,3712.95],[20220606,3712.95],[20220607,3716.03],[20220608,3710.15],[20220609,3691.53],[20220610,3690.38],[20220611,3690.38],[20220612,3690.38],[20220613,3669.01],[20220614,3656.75],[20220615,3629.71],[20220616,3623.27],[20220617,3638.18],[20220618,3638.18],[20220619,3638.18],[20220620,3630.27],[20220621,3634.46],[20220622,3643.45],[20220623,3650.98],[20220624,3675.77],[20220625,3675.77],[20220626,3675.77],[20220627,3675.94],[20220628,3690.05],[20220629,3697.23],[20220630,3695.94],[20220701,3688.17],[20220702,3688.17],[20220703,3688.17],[20220704,3689.67],[20220705,3717.55],[20220706,3750.04],[20220707,3749.08],[20220708,3734.7],[20220709,3734.7],[20220710,3734.7],[20220711,3728.42],[20220712,3716.17],[20220713,3730.24],[20220714,3725.3],[20220715,3731],[20220716,3731],[20220717,3731],[20220718,3716.14],[20220719,3725.39],[20220720,3711.98],[20220721,3712.34],[20220722,3734.32],[20220723,3734.32],[20220724,3734.32],[20220725,3745.13],[20220726,3764.63],[20220727,3764.62],[20220728,3761.33],[20220729,3761.38],[20220730,3761.38],[20220731,3761.38],[20220801,3761.75],[20220802,3763.9],[20220803,3768.71],[20220804,3780.33],[20220805,3780.2],[20220806,3780.2],[20220807,3780.2],[20220808,3787.78],[20220809,3787.19],[20220810,3786.5],[20220811,3782.62],[20220812,3783.97],[20220813,3783.97],[20220814,3783.97],[20220815,3797.76],[20220816,3813.23],[20220817,3810.57],[20220818,3800.17],[20220819,3797.03],[20220820,3797.03],[20220821,3797.03],[20220822,3789.4],[20220823,3783.49],[20220824,3792.21],[20220825,3787.62],[20220826,3781.56],[20220827,3781.56],[20220828,3781.56],[20220829,3770.29],[20220830,3759.36],[20220831,3750.51],[20220901,3745.06],[20220902,3742.63],[20220903,3742.63],[20220904,3742.63],[20220905,3740.73],[20220906,3738.94],[20220907,3737.27],[20220908,3736.23],[20220909,3744.3],[20220910,3744.3],[20220911,3744.3],[20220912,3742.03],[20220913,3738.87],[20220914,3729.5],[20220915,3715.84],[20220916,3698],[20220917,3698],[20220918,3698],[20220919,3666.47],[20220920,3640.53],[20220921,3647.77],[20220922,3662.94],[20220923,3700.79],[20220924,3700.79],[20220925,3700.79],[20220926,3714.75],[20220927,3713.5],[20220928,3720.11],[20220929,3718.65],[20220930,3723.19],[20221001,3723.19],[20221002,3723.19],[20221003,3720.72],[20221004,3718.4],[20221005,3689.45],[20221006,3694.32],[20221007,3689.08],[20221008,3689.08],[20221009,3689.08],[20221010,3677.76],[20221011,3666.87],[20221012,3675.46],[20221013,3643.15],[20221014,3651.72],[20221015,3651.72],[20221016,3651.72],[20221017,3643.15],[20221018,3653.44],[20221019,3674.12],[20221020,3666.8],[20221021,3667.7],[20221022,3667.7],[20221023,3667.7],[20221024,3665.79],[20221025,3680.05],[20221026,3686.66],[20221027,3688.3],[20221028,3699.48],[20221029,3699.48],[20221030,3699.48],[20221031,3699.26],[20221101,3700.07],[20221102,3699.44],[20221103,3698.17],[20221104,3700.39],[20221105,3700.39],[20221106,3700.39],[20221107,3700.43],[20221108,3699.05],[20221109,3702.83],[20221110,3727.81],[20221111,3728.14],[20221112,3728.14],[20221113,3728.14],[20221114,3742.6],[20221115,3746.85],[20221116,3733.67],[20221117,3731.28],[20221118,3701.19],[20221119,3701.19],[20221120,3701.19],[20221121,3710.85],[20221122,3716.84],[20221123,3725.33],[20221124,3728.45],[20221125,3722.16],[20221126,3722.16],[20221127,3722.16],[20221128,3723.84],[20221129,3718.39],[20221130,3711.14],[20221201,3704.66],[20221202,3700.07],[20221203,3700.07],[20221204,3700.07],[20221205,3692.7],[20221206,3687.51],[20221207,3676.06],[20221208,3681.62],[20221209,3687.69],[20221210,3687.69],[20221211,3687.69],[20221212,3716.33],[20221213,3731.49],[20221214,3750.6],[20221215,3743.02],[20221216,3726.86],[20221217,3726.86],[20221218,3726.86],[20221219,3735.15],[20221220,3722.18],[20221221,3718.88],[20221222,3720.79],[20221223,3719.1],[20221224,3719.1],[20221225,3719.1],[20221226,3719.1],[20221227,3726.19],[20221228,3730.68],[20221229,3738.62],[20221230,3742.38],[20221231,3741.58],[20230101,3741.58],[20230102,3741.7],[20230103,3740.37],[20230104,3764.86],[20230105,3760.49],[20230106,3758.62],[20230107,3758.62],[20230108,3758.62],[20230109,3761.88],[20230110,3760.69],[20230111,3755.6],[20230112,3749.45],[20230113,3759.23],[20230114,3759.23],[20230115,3759.23],[20230116,3751.57],[20230117,3767.43],[20230118,3779.2],[20230119,3780.46],[20230120,3779.32],[20230121,3779.32],[20230122,3779.32],[20230123,3765.52],[20230124,3761.66],[20230125,3761.04],[20230126,3767.82],[20230127,3744.69],[20230128,3744.69],[20230129,3744.69],[20230130,3723.26],[20230131,3723.45],[20230201,3732.31],[20230202,3731.67],[20230203,3740.6],[20230204,3740.6],[20230205,3740.6],[20230206,3740.28],[20230207,3738.65],[20230208,3734.51],[20230209,3740.92],[20230210,3737.89],[20230211,3737.89],[20230212,3737.89],[20230213,3736.79],[20230214,3748.37],[20230215,3755.52],[20230216,3755.05],[20230217,3751.09],[20230218,3751.09],[20230219,3751.09],[20230220,3763.01],[20230221,3752.87],[20230222,3754.13],[20230223,3755.51],[20230224,3757.44],[20230225,3757.44],[20230226,3757.44],[20230227,3753.77],[20230228,3753.64],[20230301,3737.99],[20230302,3737.02],[20230303,3748.92],[20230304,3748.92],[20230305,3748.92],[20230306,3758.85],[20230307,3762.28],[20230308,3763.29],[20230309,3767.68],[20230310,3777.53],[20230311,3777.53],[20230312,3777.53],[20230313,3761.37],[20230314,3758.91],[20230315,3763.49],[20230316,3757.73],[20230317,3752.35],[20230318,3752.35],[20230319,3752.35],[20230320,3738.15],[20230321,3732.58],[20230322,3728.29],[20230323,3730.38],[20230324,3725.84],[20230325,3725.84],[20230326,3725.84],[20230327,3726.65],[20230328,3717.32],[20230329,3712.25],[20230330,3718.4],[20230331,3736.81],[20230401,3736.81],[20230402,3736.81],[20230403,3742.07],[20230404,3763.49],[20230405,3775.54],[20230406,3771.73],[20230407,3771.73],[20230408,3771.73],[20230409,3771.73],[20230410,3771.73],[20230411,3788.97],[20230412,3789.74],[20230413,3794.05],[20230414,3792.97],[20230415,3792.97],[20230416,3792.97],[20230417,3799.88],[20230418,3805.97],[20230419,3810.33],[20230420,3799.14],[20230421,3791.54],[20230422,3791.54],[20230423,3791.54],[20230424,3800.32],[20230425,3807.61],[20230426,3791.91],[20230427,3781.62],[20230428,3781.26],[20230429,3781.26],[20230430,3781.57],[20230501,3781.57],[20230502,3786.61],[20230503,3779.87],[20230504,3775.42],[20230505,3775.03],[20230506,3775.03],[20230507,3775.03],[20230508,3780.25],[20230509,3778.09],[20230510,3780.63],[20230511,3793.35],[20230512,3798.24],[20230513,3798.24],[20230514,3798.24],[20230515,3804.32],[20230516,3800.36],[20230517,3799.2],[20230518,3799.2],[20230519,3798.62],[20230520,3798.62],[20230521,3798.62],[20230522,3807.17],[20230523,3803.94],[20230524,3802.98],[20230525,3808.66],[20230526,3816.09],[20230527,3816.09],[20230528,3816.09],[20230529,3816.09],[20230530,3806.2],[20230531,3797.05],[20230601,3794.53],[20230602,3792.16],[20230603,3792.16],[20230604,3792.16],[20230605,3812.78],[20230606,3810.4],[20230607,3811.22],[20230608,3804.1],[20230609,3801.22],[20230610,3801.22],[20230611,3801.22],[20230612,3797.62],[20230613,3799.96],[20230614,3797.72],[20230615,3797.49],[20230616,3798.13],[20230617,3798.13],[20230618,3798.13],[20230619,3795.13],[20230620,3783.33],[20230621,3764.47],[20230622,3762.36],[20230623,3770.48],[20230624,3770.48],[20230625,3770.48],[20230626,3778.55],[20230627,3766.97],[20230628,3764.29],[20230629,3762.99],[20230630,3764.81],[20230701,3764.81],[20230702,3764.81],[20230703,3779.09],[20230704,3778.18],[20230705,3781.37],[20230706,3780.47],[20230707,3788.21],[20230708,3788.21],[20230709,3788.21],[20230710,3786.2],[20230711,3796.77],[20230712,3788.33],[20230713,3788.87],[20230714,3790.58],[20230715,3790.58],[20230716,3790.58],[20230717,3787.33],[20230718,3796.94],[20230719,3796.57],[20230720,3802.56],[20230721,3798.6],[20230722,3798.6],[20230723,3798.6],[20230724,3804.78],[20230725,3797.63],[20230726,3807.94],[20230727,3812.04],[20230728,3803.66],[20230729,3803.66],[20230730,3803.66],[20230731,3794.84],[20230801,3794.88],[20230802,3787.47],[20230803,3790.48],[20230804,3791.63],[20230805,3791.63],[20230806,3791.63],[20230807,3805.34],[20230808,3806.13],[20230809,3799.71],[20230810,3806.66],[20230811,3806.59],[20230812,3806.59],[20230813,3806.59],[20230814,3808.49],[20230815,3814.06],[20230816,3807.14],[20230817,3806.63],[20230818,3803.38],[20230819,3803.38],[20230820,3803.38],[20230821,3797.42],[20230822,3803.85],[20230823,3809.03],[20230824,3805.87],[20230825,3796.58],[20230826,3796.58],[20230827,3796.58],[20230828,3797.45],[20230829,3789.36],[20230830,3789.07],[20230831,3784.09],[20230901,3779.08],[20230902,3779.08],[20230903,3779.08],[20230904,3790.96],[20230905,3809.23],[20230906,3807.79],[20230907,3800.64],[20230908,3804.53],[20230909,3804.53],[20230910,3804.53],[20230911,3812.9],[20230912,3811.18],[20230913,3816.88],[20230914,3812.05],[20230915,3817.17],[20230916,3817.17],[20230917,3817.17],[20230918,3818.23],[20230919,3809.79],[20230920,3816.77],[20230921,3808.16],[20230922,3809.4],[20230923,3809.4],[20230924,3809.4],[20230925,3808.07],[20230926,3799.79],[20230927,3793.19],[20230928,3805.5],[20230929,3804.13],[20230930,3804.13],[20231001,3804.13],[20231002,3801.2],[20231003,3798.79],[20231004,3804.02],[20231005,3792.15],[20231006,3800.06],[20231007,3800.06],[20231008,3800.06],[20231009,3793.62],[20231010,3789.71],[20231011,3790.41],[20231012,3793.94],[20231013,3802.42],[20231014,3802.42],[20231015,3802.42],[20231016,3797.91],[20231017,3799.91],[20231018,3795.25],[20231019,3789.13],[20231020,3787.18],[20231021,3787.18],[20231022,3787.18],[20231023,3782.55],[20231024,3781.62],[20231025,3780.44],[20231026,3776.98],[20231027,3775.1],[20231028,3775.1],[20231029,3775.1],[20231030,3765.81],[20231031,3766.58],[20231101,3763.73],[20231102,3758.33],[20231103,3764.11],[20231104,3764.11],[20231105,3764.11],[20231106,3757.28],[20231107,3760.98],[20231108,3762.39],[20231109,3759.07],[20231110,3766.37],[20231111,3766.37],[20231112,3765.74],[20231113,3779.76],[20231114,3789.17],[20231115,3790.38],[20231116,3778.2],[20231117,3775.45],[20231118,3775.45],[20231119,3775.45],[20231120,3776.7],[20231121,3775.32],[20231122,3780.66],[20231123,3783.46],[20231124,3788.12],[20231125,3788.12],[20231126,3788.12],[20231127,3793.44],[20231128,3793.45],[20231129,3808.51],[20231130,3814.65],[20231201,3812.35],[20231202,3812.35],[20231203,3812.35],[20231204,3824.41],[20231205,3819.26],[20231206,3829.41],[20231207,3835.25],[20231208,3838.24],[20231209,3838.24],[20231210,3838.24],[20231211,3841.94],[20231212,3855.51],[20231213,3862.32],[20231214,3860.25],[20231215,3851.22],[20231216,3851.22],[20231217,3851.22],[20231218,3862.77],[20231219,3867.91],[20231220,3875.15],[20231221,3886.05],[20231222,3866.88],[20231223,3866.88],[20231224,3866.88],[20231225,3866.88],[20231226,3866.88],[20231227,3864.24],[20231228,3885.48],[20231229,3883.95],[20231230,3883.95],[20231231,3881.86],[20240101,3881.86],[20240102,3881.93],[20240103,3877.61],[20240104,3882.65],[20240105,3878.24],[20240106,3878.24],[20240107,3878.24],[20240108,3881.5],[20240109,3885.88],[20240110,3884.18],[20240111,3874.9],[20240112,3879.76],[20240113,3879.76],[20240114,3879.76],[20240115,3877.49],[20240116,3876.8],[20240117,3877.3],[20240118,3868.67],[20240119,3872.05],[20240120,3872.05],[20240121,3872.05],[20240122,3872.87],[20240123,3875.71],[20240124,3887.34],[20240125,3880.49],[20240126,3881.99],[20240127,3881.99],[20240128,3881.99],[20240129,3895.7],[20240130,3889.89],[20240131,3899.38],[20240201,3897.36],[20240202,3896.64],[20240203,3896.64],[20240204,3896.64],[20240205,3899.35],[20240206,3897.09],[20240207,3897.26],[20240208,3899.01],[20240209,3891.15],[20240210,3891.15],[20240211,3891.15],[20240212,3904.99],[20240213,3900.69],[20240214,3891],[20240215,3898.15],[20240216,3887.1],[20240217,3887.1],[20240218,3887.1],[20240219,3887.21],[20240220,3882.03],[20240221,3886.22],[20240222,3884.63],[20240223,3890.96],[20240224,3890.96],[20240225,3890.96],[20240226,3891.31],[20240227,3886.52],[20240228,3890.92],[20240229,3882.72],[20240301,3889.21],[20240302,3889.21],[20240303,3889.21],[20240304,3891.79],[20240305,3892.5],[20240306,3884.49],[20240307,3884.78],[20240308,3893.57],[20240309,3893.57],[20240310,3893.57],[20240311,3902.23],[20240312,3894.55],[20240313,3891.34],[20240314,3879.43],[20240315,3879.72],[20240316,3879.72],[20240317,3879.72],[20240318,3875.14],[20240319,3870.44],[20240320,3875.77],[20240321,3865.29],[20240322,3878.75],[20240323,3878.75],[20240324,3878.75],[20240325,3879.6],[20240326,3865.26],[20240327,3861.73],[20240328,3877.91],[20240329,3877.9],[20240330,3877.9],[20240331,3877.93],[20240401,3877.93],[20240402,3891.92],[20240403,3886.59],[20240404,3873.63],[20240405,3877.59],[20240406,3877.59],[20240407,3877.59],[20240408,3884.27],[20240409,3884.09],[20240410,3868.97],[20240411,3869.07],[20240412,3872.52],[20240413,3872.52],[20240414,3872.52],[20240415,3884.05],[20240416,3886.81],[20240417,3891.95],[20240418,3894.37],[20240419,3888.07],[20240420,3888.07],[20240421,3888.07],[20240422,3892.12],[20240423,3890.63],[20240424,3883.29],[20240425,3869.3],[20240426,3856.3],[20240427,3856.3],[20240428,3856.3],[20240429,3860.33],[20240430,3858.74],[20240501,3858.74],[20240502,3877.46],[20240503,3883.12],[20240504,3883.12],[20240505,3883.12],[20240506,3879.01],[20240507,3877.09],[20240508,3871.69],[20240509,3871.69],[20240510,3865.79],[20240511,3865.79],[20240512,3865.79],[20240513,3866.21],[20240514,3863.43],[20240515,3865.87],[20240516,3869.9],[20240517,3869.21],[20240518,3869.21],[20240519,3869.21],[20240520,3869.21],[20240521,3870.97],[20240522,3864.94],[20240523,3858.21],[20240524,3858.47],[20240525,3858.47],[20240526,3858.47],[20240527,3852.1],[20240528,3849.32],[20240529,3837.36],[20240530,3837.32],[20240531,3840.53],[20240601,3840.53],[20240602,3840.53],[20240603,3854.37],[20240604,3858.75],[20240605,3855.47],[20240606,3864.26],[20240607,3861.05],[20240608,3861.05],[20240609,3861.05],[20240610,3855.29],[20240611,3857.27],[20240612,3851.05],[20240613,3838.53],[20240614,3859.55],[20240615,3859.55],[20240616,3859.55],[20240617,3857.68],[20240618,3864.17],[20240619,3871.79],[20240620,3871.96],[20240621,3878.04],[20240622,3878.04],[20240623,3878.04],[20240624,3864.16],[20240625,3873.46],[20240626,3870.74],[20240627,3858.65],[20240628,3865.61],[20240629,3865.61],[20240630,3865.62],[20240701,3871.29],[20240702,3863.48],[20240703,3866.03],[20240704,3868.3],[20240705,3870.72],[20240706,3870.72],[20240707,3870.72],[20240708,3871.8],[20240709,3876.73],[20240710,3864.33],[20240711,3865.28],[20240712,3869.41],[20240713,3869.41],[20240714,3869.41],[20240715,3864.03],[20240716,3871.3],[20240717,3884.62],[20240718,3881.19],[20240719,3872.59],[20240720,3872.59],[20240721,3872.59],[20240722,3876.03],[20240723,3880.29],[20240724,3890.3],[20240725,3901.42],[20240726,3896.9],[20240727,3896.9],[20240728,3896.9],[20240729,3898.43],[20240730,3899.98],[20240731,3899.78],[20240801,3899.76],[20240802,3914.07],[20240803,3914.07],[20240804,3914.07],[20240805,3922.32],[20240806,3907.5],[20240807,3896.78],[20240808,3898.81],[20240809,3894.66],[20240810,3894.66],[20240811,3894.66],[20240812,3886.17],[20240813,3894.07],[20240814,3891.66],[20240815,3885.34],[20240816,3880.36],[20240817,3880.36],[20240818,3880.36],[20240819,3876.95],[20240820,3877.49],[20240821,3890.54],[20240822,3898.63],[20240823,3907.41],[20240824,3907.41],[20240825,3907.41],[20240826,3907.11],[20240827,3915.61],[20240828,3918.09],[20240829,3918.47],[20240830,3909.49],[20240831,3909.49],[20240901,3909.49],[20240902,3906.36],[20240903,3911.67],[20240904,3913.42],[20240905,3911.55],[20240906,3906.32],[20240907,3906.32],[20240908,3906.32],[20240909,3892.53],[20240910,3900.69],[20240911,3904.39],[20240912,3905.48],[20240913,3905.12],[20240914,3905.12],[20240915,3905.12],[20240916,3900.02],[20240917,3907.85],[20240918,3913.54],[20240919,3911.73],[20240920,3902.07],[20240921,3902.07],[20240922,3902.07],[20240923,3902.35],[20240924,3911.57],[20240925,3910.04],[20240926,3923.2],[20240927,3932.38],[20240928,3932.38],[20240929,3932.38],[20240930,3927.68],[20241001,3943.92],[20241002,3948.83],[20241003,3949.07],[20241004,3950.17],[20241005,3950.17],[20241006,3950.17],[20241007,3950.48],[20241008,3943.47],[20241009,3939.6],[20241010,3935.63],[20241011,3934.37],[20241012,3934.37],[20241013,3934.37],[20241014,3939.44],[20241015,3942.49],[20241016,3934.19],[20241017,3943.83],[20241018,3946.15],[20241019,3946.15],[20241020,3946.15],[20241021,3944.78],[20241022,3942.69],[20241023,3949.1],[20241024,3949.14],[20241025,3934.54],[20241026,3934.54],[20241027,3934.54],[20241028,3949.32],[20241029,3953.68],[20241030,3948.27],[20241031,3948.95],[20241101,3956.14],[20241102,3956.14],[20241103,3956.14],[20241104,3960.94],[20241105,3959.62],[20241106,3949.53],[20241107,3939.25],[20241108,3927.55],[20241109,3927.55],[20241110,3927.55],[20241111,3924.18],[20241112,3925.45],[20241113,3932.14],[20241114,3934.28],[20241115,3929.65],[20241116,3929.65],[20241117,3929.65],[20241118,3937.34],[20241119,3949.23],[20241120,3954.38],[20241121,3956.54],[20241122,3963.2],[20241123,3963.2],[20241124,3963.2],[20241125,3966.81],[20241126,3965.39],[20241127,3962.8],[20241128,3953.22],[20241129,3964],[20241130,3964.02],[20241201,3964.02],[20241202,3969.06],[20241203,3976.81],[20241204,3988.17],[20241205,3995.62],[20241206,3992.41],[20241207,3992.41],[20241208,3992.41],[20241209,3992.25],[20241210,3991.33],[20241211,3996.72],[20241212,3992.61],[20241213,3984.75],[20241214,3984.75],[20241215,3984.75],[20241216,3985.59],[20241217,3982.27],[20241218,3986.65],[20241219,3991.05],[20241220,3992.34],[20241221,3992.34],[20241222,3992.34],[20241223,3982.26],[20241224,3982.08],[20241225,3982.08],[20241226,3982.08],[20241227,3996.53],[20241228,3996.53],[20241229,3996.53],[20241230,3972.9],[20241231,3972.8],[20250101,3972.8],[20250102,3972.85],[20250103,3990.06],[20250104,3990.06],[20250105,3990.06],[20250106,3985.84],[20250107,3979.4],[20250108,3981.24],[20250109,3987.96],[20250110,3990.56],[20250111,3990.56],[20250112,3990.56],[20250113,3996.05],[20250114,3990.37],[20250115,4003.99],[20250116,4010.3],[20250117,4014.7],[20250118,4014.7],[20250119,4014.7],[20250120,4010.25],[20250121,4013.03],[20250122,3995.54],[20250123,4000.03],[20250124,3992.34],[20250125,3992.34],[20250126,3992.34],[20250127,3989.56],[20250128,3995.68],[20250129,3981.19],[20250130,3967.37],[20250131,3967.94],[20250201,3967.94],[20250202,3967.94],[20250203,3973.1],[20250204,3979.69],[20250205,3981.09],[20250206,3992.06],[20250207,3988.35],[20250208,3988.35],[20250209,3988.35],[20250210,3998.02],[20250211,3998.08],[20250212,4003.27],[20250213,4004.67],[20250214,4008.73],[20250215,4008.73],[20250216,4008.73],[20250217,4009.56],[20250218,4015.47],[20250219,4010.91],[20250220,4009.56],[20250221,4014.14],[20250222,4014.14],[20250223,4014.14],[20250224,4016.14],[20250225,4012.73],[20250226,4007.74],[20250227,4007.16],[20250228,4009.98],[20250301,4009.98],[20250302,4009.98],[20250303,3999.57],[20250304,3995.36],[20250305,3973.87],[20250306,3971.73],[20250307,3974.2],[20250308,3974.2],[20250309,3974.2],[20250310,3990.66],[20250311,3973.36],[20250312,3968.81],[20250313,3970.9],[20250314,3958.05],[20250315,3958.05],[20250316,3958.05],[20250317,3965.72],[20250318,3969.29],[20250319,3969.66],[20250320,3969.11],[20250321,3980.36],[20250322,3980.36],[20250323,3980.36],[20250324,3990.89],[20250325,3985.69],[20250326,3988.07],[20250327,3991.16],[20250328,3990.59],[20250329,3990.59],[20250330,3990.59],[20250331,3993.08],[20250401,3995.58],[20250402,3996.64],[20250403,3999.81],[20250404,4000.3],[20250405,4000.3],[20250406,4000.3],[20250407,3988.66],[20250408,3984.4],[20250409,3970.59],[20250410,3977.77],[20250411,3993.54],[20250412,3993.54],[20250413,3993.54],[20250414,3987.37],[20250415,3998.12],[20250416,3990.47],[20250417,3985.72],[20250418,3985.72],[20250419,3985.72],[20250420,3985.72],[20250421,3985.72],[20250422,3985.74],[20250423,3974.91],[20250424,3986.74],[20250425,3983.65],[20250426,3983.65],[20250427,3983.65],[20250428,3990.65],[20250429,3992.19],[20250430,3994.33],[20250501,3994.33],[20250502,4016.38],[20250503,4016.38],[20250504,4016.38],[20250505,4024.08],[20250506,4037.32],[20250507,4041.53],[20250508,4034.16],[20250509,4028.98],[20250510,4028.98],[20250511,4028.98],[20250512,4015.07],[20250513,4017.94],[20250514,4027.84],[20250515,4039.96],[20250516,4042.66],[20250517,4042.66],[20250518,4042.66],[20250519,4038.7],[20250520,4037.08],[20250521,4038.81],[20250522,4043.37],[20250523,4059.44],[20250524,4059.44],[20250525,4059.44],[20250526,4049.16],[20250527,4035.13],[20250528,4027.9],[20250529,4027.9],[20250530,4025.16],[20250531,4025.14],[20250601,4025.14],[20250602,4036.49],[20250603,4037.08],[20250604,4024.05],[20250605,4028.06],[20250606,4027.53],[20250607,4027.53],[20250608,4027.53],[20250609,4027.53],[20250610,4035.61],[20250611,4036.28],[20250612,4038.48],[20250613,4044.31],[20250614,4044.31],[20250615,4044.31],[20250616,4038.38],[20250617,4040.14],[20250618,4039.64],[20250619,4038.02],[20250620,4036.21],[20250621,4036.21],[20250622,4036.21],[20250623,4030.34],[20250624,4022.04],[20250625,4025.16],[20250626,4020.69],[20250627,4022.59],[20250628,4022.59],[20250629,4022.59],[20250630,4027.5],[20250701,4037.28],[20250702,4042.16],[20250703,4043.72],[20250704,4039],[20250705,4039.03],[20250706,4039.03],[20250707,4034.48],[20250708,4035.46],[20250709,4039.83],[20250710,4036.69],[20250711,4035.42],[20250712,4035.42],[20250713,4035.42],[20250714,4038.79],[20250715,4036.98],[20250716,4024.45],[20250717,4017.45],[20250718,4019.26],[20250719,4019.26],[20250720,4019.26],[20250721,4022.23],[20250722,4032.87],[20250723,4038.4],[20250724,4033.8],[20250725,4022.87],[20250726,4022.87],[20250727,4022.87],[20250728,4023.21],[20250729,4034.21],[20250730,4036.65],[20250731,4039.02],[20250801,4038.99],[20250802,4038.99],[20250803,4038.99],[20250804,4037.94],[20250805,4034.2],[20250806,4026.88],[20250807,4025.93],[20250808,4026.14],[20250809,4026.14],[20250810,4026.14],[20250811,4022.41],[20250812,4023.91],[20250813,4024.47],[20250814,4035.32],[20250815,4036.37],[20250816,4036.37],[20250817,4036.37],[20250818,4036.89],[20250819,4036.35],[20250820,4033.16],[20250821,4034.83],[20250822,4033.47],[20250823,4033.47],[20250824,4033.47],[20250825,4037.8],[20250826,4037.83],[20250827,4038.05],[20250828,4027.77],[20250829,4032.88],[20250830,4032.88],[20250831,4032.9],[20250901,4025.04],[20250902,4022.34],[20250903,4012.6],[20250904,4009.55],[20250905,4010.56],[20250906,4010.56],[20250907,4010.56],[20250908,4027.1],[20250909,4032.19],[20250910,4033.74],[20250911,4037.81],[20250912,4039.42],[20250913,4039.42],[20250914,4039.42],[20250915,4042.61],[20250916,4036.38],[20250917,4041.18],[20250918,4039.97],[20250919,4031.26],[20250920,4031.26],[20250921,4031.26],[20250922,4035.06],[20250923,4033.82],[20250924,4017.15],[20250925,4012.79],[20250926,4013.1],[20250927,4013.1],[20250928,4013.1],[20250929,4015.39],[20250930,4016.96],[20251001,4016.66],[20251002,4022.86],[20251003,4027.87],[20251004,4027.87],[20251005,4027.87],[20251006,4026.16],[20251007,4016.72],[20251008,4018],[20251009,4013.13],[20251010,4005.02],[20251011,4005.02],[20251012,4005.02],[20251013,4006.29],[20251014,4014.03],[20251015,4016.91],[20251016,4030.26],[20251017,4035.6],[20251018,4035.6],[20251019,4035.6],[20251020,4031.27],[20251021,4028.54],[20251022,4029.05],[20251023,4041.44],[20251024,4038.23],[20251025,4038.23],[20251026,4038.23],[20251027,4039.37],[20251028,4040.48],[20251029,4048.87],[20251030,4056],[20251031,4055.14],[20251101,4055.14],[20251102,4055.14],[20251103,4051.59],[20251104,4046.47],[20251105,4040.78],[20251106,4035.47],[20251107,4025.92],[20251108,4025.92],[20251109,4025.92],[20251110,4026.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.024,70€ |
| 2022 | 1.053,03€ |
| 2023 | 1.065,33€ |
| 2024 | 1.077,25€ |
| 2025 | 1.098,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,12% |
| 3 M | 0,49% |
| 6 M | 1,08% |
| lfd. Jahr | 1,79% |
| 1 Jahr | 1,93% |
| 3 Jahre | 4,29% |
| 5 Jahre | 9,82% |
| 10 Jahre | 21,50% |
| Entwicklung p.a. | 2,43% |
| Wertentwicklung seit Auflage | 52,81% |
Ziel ist der Aufbau eines in den Zielmärkten veranlagten Immobilienportfolios aus Assets mit unterschiedlichen Renditeprofilen, die eine breite Streuung gewährleisten. Neben der (direkten) Investition in Immobilien und der (indirekten) Investition in Grundstücksgesellschaften kann der Fonds in Unternehmens- und Staatsanleihen investieren, und zwar nach Maßgabe der Fonds- Liquiditätsplanung. Für die Anleihe muss ein Rating einer international anerkannten Ratingagentur vorhanden sein, wobei das Rating mind. BBB lauten muss. Schwerpunktmäßig investiert der Fonds in Österreich und Deutschland.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 2.4697 | 5.829100 |
| 11.2021 - 11.2022 | 2.7646 | 0.162700 |
| 11.2022 - 11.2023 | 1.1689 | 1.034300 |
| 11.2023 - 11.2024 | 1.1187 | 4.190100 |
| 11.2024 - 11.2025 | 1.9308 | 2.337200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,36% | 0,51% | 0,50% | 0,44% |
| Sharpe Ratio | -0,94 | -3,02 | 0,64 | 3,16 |
| Tracking Error | 1,73% | 2,35% | 2,64% | 2,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,02 | -0,03 | -0,01 | -0,01 |
| Treynor Ratio | -21,01 | k.A. | -34,49 | k.A. |
Die 10 größten Wertpapierbestände (11. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 11. 2025)
| Österreich | 61,00% |
| Deutschland | 39,00% |
Branchenverteilung (11. 11. 2025)
| Immobilien | 100,00% |
Assetverteilung (11. 11. 2025)
| Immobilien | 100,00% |
Währungsverteilung (11. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 824KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 179KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2177KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2014KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,85% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Europa |
| Fondsmanager: | Erste Group Immorent AG |
| Fondsgesellschaft: | ERSTE Immobilien Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.03.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.372,07 Mio. EUR |