Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NETR
ISIN: LU0329630130
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (07. 12. 2018)
1.638,67 €
-2,94 € / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)"},"ts":[[20131206,731.84],[20131209,730.6],[20131210,724.44],[20131211,711.53],[20131212,709.51],[20131213,712.12],[20131216,714.24],[20131217,714.75],[20131218,726.87],[20131219,731.01],[20131220,735.68],[20131223,739.06],[20131224,742.53],[20131227,740.02],[20131230,738.57],[20131231,740.62],[20140102,740.21],[20140103,746.09],[20140106,749.16],[20140107,757.13],[20140108,763.94],[20140109,766.59],[20140110,765.31],[20140113,759.77],[20140114,762.77],[20140115,772.56],[20140116,775.31],[20140117,774.51],[20140121,778.92],[20140122,776.78],[20140123,764.71],[20140124,748.85],[20140127,745.43],[20140128,754.2],[20140129,749.57],[20140130,762.11],[20140131,761.93],[20140203,743.33],[20140204,743.64],[20140205,744.83],[20140206,745.44],[20140207,753.54],[20140210,758.95],[20140211,763.79],[20140212,771.22],[20140213,775.61],[20140214,776.03],[20140218,773.76],[20140219,767.13],[20140220,774.77],[20140221,771.58],[20140224,776.39],[20140225,773.59],[20140226,777.7],[20140227,779.06],[20140228,774.24],[20140303,768.96],[20140304,784.71],[20140305,783.92],[20140306,780.56],[20140307,779.47],[20140310,779.17],[20140311,775.67],[20140312,770.96],[20140313,762.3],[20140314,760.08],[20140317,765.3],[20140318,773.82],[20140319,772.98],[20140320,777.84],[20140321,772.55],[20140324,763.52],[20140325,768.59],[20140326,768.43],[20140327,771.67],[20140328,775.5],[20140331,783.96],[20140401,788.36],[20140402,791.85],[20140403,795.71],[20140404,785.23],[20140407,771],[20140408,763.19],[20140409,772.29],[20140410,753.04],[20140411,744.65],[20140414,754.48],[20140415,754.21],[20140416,756.79],[20140417,757.42],[20140422,763.26],[20140423,758.37],[20140424,761.36],[20140425,753.28],[20140428,753.24],[20140429,755.35],[20140430,753.6],[20140502,759.12],[20140505,761.77],[20140506,758.42],[20140507,760.52],[20140508,762.4],[20140509,772.94],[20140512,783.9],[20140513,783.41],[20140514,779.6],[20140515,773.2],[20140516,778.76],[20140519,782.26],[20140520,777.32],[20140521,781.87],[20140522,782.29],[20140523,785.65],[20140527,792.07],[20140528,795.92],[20140530,796.99],[20140602,798.02],[20140603,798.13],[20140604,802.74],[20140605,806.31],[20140606,808.27],[20140610,811.48],[20140611,807.84],[20140612,805.54],[20140613,803.87],[20140616,813.7],[20140617,818.44],[20140618,828.24],[20140619,830.01],[20140620,834.62],[20140624,827.34],[20140625,828.13],[20140626,829.77],[20140627,826.8],[20140630,821.93],[20140701,831.29],[20140702,833.84],[20140703,840.23],[20140707,834.48],[20140708,827.98],[20140709,826.95],[20140710,827.72],[20140711,831.65],[20140714,831.01],[20140715,826.49],[20140716,826.94],[20140717,819.29],[20140718,827.71],[20140721,823.86],[20140722,831.37],[20140723,833.01],[20140724,832.91],[20140725,832.06],[20140728,830.34],[20140729,833.37],[20140730,839.88],[20140731,823.91],[20140801,817.75],[20140804,823.53],[20140805,821.44],[20140806,817.63],[20140807,808.54],[20140808,811.89],[20140811,814.97],[20140812,814.42],[20140813,824],[20140814,825.11],[20140818,828.41],[20140819,834.99],[20140820,834.73],[20140821,837.4],[20140822,837.2],[20140825,841.33],[20140826,842.79],[20140827,841.21],[20140828,840.25],[20140829,844.01],[20140902,849.21],[20140903,851.35],[20140904,859.15],[20140905,861.83],[20140908,864.22],[20140909,865.84],[20140910,868.48],[20140911,867.25],[20140912,862.05],[20140915,855.86],[20140916,858.2],[20140917,857.52],[20140918,864.69],[20140919,865.54],[20140922,863.28],[20140923,849.76],[20140924,860.65],[20140925,851],[20140926,856.92],[20140929,856.06],[20140930,853.84],[20141001,855.82],[20141002,855.58],[20141003,878.22],[20141006,885.26],[20141007,870.54],[20141008,880.82],[20141009,861.26],[20141010,861.55],[20141013,848.63],[20141014,850.18],[20141015,832.03],[20141016,824.07],[20141017,832.32],[20141020,840.46],[20141021,859.64],[20141022,857.3],[20141023,869.37],[20141024,876.25],[20141027,872.91],[20141028,881.51],[20141029,883.97],[20141030,898.65],[20141031,911.2],[20141103,909.63],[20141104,901.76],[20141105,913.03],[20141106,921.51],[20141107,913.11],[20141110,919.49],[20141111,924.94],[20141112,921.45],[20141113,923.35],[20141114,918.24],[20141117,920.79],[20141118,928.66],[20141119,921.52],[20141120,924.36],[20141121,937.71],[20141124,943.37],[20141125,942.16],[20141126,945.71],[20141128,952.53],[20141201,949.85],[20141202,961.5],[20141203,970.47],[20141204,958.61],[20141205,975.28],[20141208,973.06],[20141209,963.86],[20141210,947.72],[20141211,954.59],[20141212,938.21],[20141215,931.25],[20141216,922.24],[20141217,947.55],[20141218,975.96],[20141219,979.83],[20141222,983.32],[20141223,980.37],[20141224,982.62],[20141229,983.46],[20141230,983.66],[20141231,980.33],[20150102,984.4],[20150105,989.01],[20150106,983.95],[20150107,1006.34],[20150108,1023.83],[20150109,1014.27],[20150112,1014.16],[20150113,1011.76],[20150114,1007.91],[20150115,1020.24],[20150116,1037.53],[20150120,1029.27],[20150121,1028.1],[20150122,1058.9],[20150123,1075.4],[20150126,1077.23],[20150127,1057.07],[20150128,1057.58],[20150129,1063.5],[20150130,1054.12],[20150202,1053.4],[20150203,1057.13],[20150204,1053.46],[20150205,1068.44],[20150206,1065.45],[20150209,1055.59],[20150210,1068.03],[20150211,1068.85],[20150212,1071.66],[20150213,1073.47],[20150217,1077.08],[20150218,1089.74],[20150219,1084.84],[20150220,1095.81],[20150223,1100.1],[20150224,1104.13],[20150225,1099.9],[20150226,1114.33],[20150227,1111.29],[20150302,1119.52],[20150303,1106.33],[20150304,1117.86],[20150305,1131.42],[20150306,1127.59],[20150309,1131.63],[20150310,1134.99],[20150311,1152.35],[20150312,1162.35],[20150313,1164.94],[20150316,1180.6],[20150317,1168.24],[20150318,1176.51],[20150319,1183.47],[20150320,1172.85],[20150323,1163.37],[20150324,1162.09],[20150325,1140.12],[20150326,1140.34],[20150327,1155.49],[20150330,1174.31],[20150331,1171.3],[20150401,1157.25],[20150402,1149.48],[20150407,1153.19],[20150408,1162.18],[20150409,1182.24],[20150410,1192.72],[20150413,1193],[20150414,1179.89],[20150415,1189.12],[20150416,1178.29],[20150417,1164.02],[20150420,1175.41],[20150421,1183.64],[20150422,1191.54],[20150423,1186.48],[20150424,1176.64],[20150427,1159.04],[20150428,1148.57],[20150429,1120.13],[20150430,1103.36],[20150504,1123.77],[20150505,1109.04],[20150506,1088.57],[20150507,1098.68],[20150508,1115.95],[20150511,1118.86],[20150512,1102.48],[20150513,1093.59],[20150515,1108.7],[20150518,1121.43],[20150519,1148.71],[20150520,1152.18],[20150521,1150.19],[20150522,1156.34],[20150526,1156.78],[20150527,1167.35],[20150528,1166.85],[20150529,1156.63],[20150601,1165.28],[20150602,1142.08],[20150603,1130.1],[20150604,1118.39],[20150605,1131.39],[20150608,1116.55],[20150609,1110.91],[20150610,1120.37],[20150611,1132.97],[20150612,1122],[20150615,1113.11],[20150616,1121.12],[20150617,1120.21],[20150618,1119.23],[20150619,1125.37],[20150622,1125.92],[20150624,1137.96],[20150625,1139.81],[20150626,1146.05],[20150629,1124.59],[20150630,1125.9],[20150701,1135.08],[20150702,1128.97],[20150706,1130.42],[20150707,1147.78],[20150708,1121.49],[20150709,1127.12],[20150710,1131.79],[20150713,1159.95],[20150714,1170.86],[20150715,1169.53],[20150716,1183.2],[20150717,1187.39],[20150720,1188.07],[20150721,1178.03],[20150722,1188.85],[20150723,1176.32],[20150724,1171.7],[20150727,1150.17],[20150728,1172.34],[20150729,1180.27],[20150730,1187.36],[20150731,1179.58],[20150803,1183.53],[20150804,1183.28],[20150805,1204.45],[20150806,1183.82],[20150807,1175.75],[20150810,1178.29],[20150811,1163.65],[20150812,1147.61],[20150813,1147.04],[20150814,1153.21],[20150817,1162.71],[20150818,1165.41],[20150819,1156.59],[20150820,1118.14],[20150821,1080.59],[20150824,1018.98],[20150825,1034.51],[20150826,1056.67],[20150827,1100.18],[20150828,1099.42],[20150831,1088.45],[20150901,1051.51],[20150902,1072.32],[20150903,1084.83],[20150904,1067.55],[20150908,1086.16],[20150909,1074.64],[20150910,1073.36],[20150911,1073.55],[20150914,1065.09],[20150915,1078.21],[20150916,1082.11],[20150917,1086.39],[20150918,1070.25],[20150921,1087.67],[20150922,1080.74],[20150923,1080.64],[20150924,1060.79],[20150925,1054.31],[20150928,1017.92],[20150929,1020.81],[20150930,1038.71],[20151001,1041.47],[20151002,1054.65],[20151005,1068.62],[20151006,1046.74],[20151007,1058.85],[20151008,1061.93],[20151009,1062.8],[20151012,1065.43],[20151013,1055.52],[20151014,1041.25],[20151015,1065.65],[20151016,1077.67],[20151019,1089.24],[20151020,1081.04],[20151021,1077],[20151022,1083.91],[20151023,1103.44],[20151026,1099.12],[20151027,1102.08],[20151028,1121.49],[20151029,1139.21],[20151030,1128.45],[20151102,1149.44],[20151103,1157.47],[20151104,1172.54],[20151105,1174.16],[20151106,1188.74],[20151109,1180.5],[20151110,1193.82],[20151111,1180.23],[20151112,1157.38],[20151113,1156.58],[20151116,1170.7],[20151117,1178.81],[20151118,1189.33],[20151119,1170.47],[20151120,1184.83],[20151123,1191.57],[20151124,1188.47],[20151125,1193.51],[20151127,1198.49],[20151130,1194.51],[20151201,1202.98],[20151202,1202.21],[20151203,1152.84],[20151204,1166.29],[20151207,1168.4],[20151208,1161.54],[20151209,1140.25],[20151210,1147.37],[20151211,1125.78],[20151214,1124.16],[20151215,1147.08],[20151216,1159.44],[20151217,1161.16],[20151218,1141.92],[20151221,1141.06],[20151222,1146.46],[20151223,1167.79],[20151224,1160.97],[20151228,1158.39],[20151229,1178.58],[20151230,1169.78],[20151231,1165.44],[20160104,1141.39],[20160105,1156.21],[20160106,1149.87],[20160107,1119.29],[20160108,1101.34],[20160111,1092.59],[20160112,1109.24],[20160113,1090.39],[20160114,1104.82],[20160115,1080.27],[20160119,1083.75],[20160120,1076.44],[20160121,1082.91],[20160122,1104.26],[20160125,1099.48],[20160126,1104.12],[20160127,1103.11],[20160128,1066.28],[20160129,1102.12],[20160201,1106.51],[20160202,1094.47],[20160203,1075.12],[20160204,1061.03],[20160205,1038.13],[20160208,1013],[20160209,1006.87],[20160210,1031.87],[20160211,1002.2],[20160212,1025.87],[20160216,1053.98],[20160217,1069.67],[20160218,1067.8],[20160219,1069.35],[20160222,1086.45],[20160223,1082.5],[20160224,1088.91],[20160225,1108.06],[20160226,1120.27],[20160229,1116.66],[20160301,1124.46],[20160302,1129.99],[20160303,1121.8],[20160304,1119.26],[20160307,1123.43],[20160308,1112.27],[20160309,1118.01],[20160310,1107.22],[20160311,1126.83],[20160314,1134.42],[20160315,1121.96],[20160316,1125.26],[20160317,1095.01],[20160318,1111.41],[20160321,1109.39],[20160322,1116.9],[20160323,1120.3],[20160324,1114.1],[20160329,1136.25],[20160330,1128.34],[20160331,1123.57],[20160401,1136.21],[20160404,1145.88],[20160405,1131.2],[20160406,1149.12],[20160407,1139.3],[20160408,1137.45],[20160411,1131.13],[20160412,1146.61],[20160413,1165.85],[20160414,1167.16],[20160415,1161.26],[20160418,1166.71],[20160419,1163.76],[20160420,1171.6],[20160421,1172.64],[20160422,1180.27],[20160425,1178.04],[20160426,1172.21],[20160427,1192.84],[20160428,1192.33],[20160429,1166.73],[20160502,1167.29],[20160503,1159.07],[20160504,1155.94],[20160506,1174.39],[20160509,1183.82],[20160510,1190.51],[20160511,1183.7],[20160512,1185.04],[20160513,1192.01],[20160517,1187.44],[20160518,1193.11],[20160519,1191.51],[20160520,1200.53],[20160523,1199.45],[20160524,1217.19],[20160525,1222.61],[20160526,1220.01],[20160527,1230.95],[20160531,1230.29],[20160601,1230.97],[20160602,1243.2],[20160603,1222.96],[20160606,1221.49],[20160607,1222.64],[20160608,1228.31],[20160609,1239.01],[20160610,1229.26],[20160613,1220.91],[20160614,1224.68],[20160615,1213.21],[20160616,1222],[20160617,1205.92],[20160620,1211.74],[20160621,1219.98],[20160622,1221.65],[20160624,1218.22],[20160627,1207.08],[20160628,1219.56],[20160629,1241.86],[20160630,1256.87],[20160701,1261.32],[20160705,1259.83],[20160706,1274.08],[20160707,1280.42],[20160708,1299.37],[20160711,1301.33],[20160712,1298.35],[20160713,1293.81],[20160714,1296.85],[20160715,1293.32],[20160718,1293.2],[20160719,1297.73],[20160720,1312.28],[20160721,1306.72],[20160722,1305.19],[20160725,1303.72],[20160726,1313.96],[20160727,1305.35],[20160728,1306.87],[20160729,1303.81],[20160801,1309.91],[20160802,1297.25],[20160803,1296.12],[20160804,1295.71],[20160805,1309.71],[20160808,1302.84],[20160809,1305.61],[20160810,1295.23],[20160811,1301.76],[20160812,1298.03],[20160816,1282.03],[20160817,1275.39],[20160818,1272.96],[20160819,1272.68],[20160822,1273.74],[20160823,1274.83],[20160824,1266.4],[20160825,1259.82],[20160826,1267.73],[20160829,1289.52],[20160830,1288.65],[20160831,1283.57],[20160901,1281.13],[20160902,1289.32],[20160906,1284.38],[20160907,1282.3],[20160908,1277.7],[20160909,1251.83],[20160912,1264.42],[20160913,1244.05],[20160914,1244.96],[20160915,1262.62],[20160916,1273.16],[20160919,1272.04],[20160920,1275.32],[20160921,1292.13],[20160922,1292.69],[20160923,1286.35],[20160926,1268.82],[20160927,1284.54],[20160928,1285.95],[20160929,1262.81],[20160930,1277.44],[20161003,1274.69],[20161004,1273.91],[20161005,1276.14],[20161006,1281.48],[20161007,1279.5],[20161010,1293.53],[20161011,1265.08],[20161012,1269.32],[20161013,1266.66],[20161014,1264.93],[20161017,1261.79],[20161018,1278.69],[20161019,1270.1],[20161020,1276.83],[20161021,1276.36],[20161024,1274.46],[20161025,1260.99],[20161026,1224.07],[20161027,1211.36],[20161028,1221.96],[20161031,1213.46],[20161102,1185.09],[20161103,1191.19],[20161104,1196.77],[20161107,1227.09],[20161108,1229.19],[20161109,1230.22],[20161110,1238.32],[20161111,1224.13],[20161114,1211.25],[20161115,1232.17],[20161116,1242.45],[20161117,1255.66],[20161118,1259.35],[20161121,1254.23],[20161122,1228.84],[20161123,1246.21],[20161125,1244.79],[20161128,1236.21],[20161129,1236.7],[20161130,1222.15],[20161201,1204.92],[20161202,1207.34],[20161205,1206.43],[20161206,1210.41],[20161207,1208.45],[20161208,1234.9],[20161209,1256.33],[20161212,1255.3],[20161213,1255.15],[20161214,1245.61],[20161215,1278.43],[20161216,1277.82],[20161219,1274.13],[20161220,1278.17],[20161221,1269.44],[20161222,1269.61],[20161223,1276.31],[20161227,1279.54],[20161228,1278.52],[20161229,1271.59],[20161230,1262.34],[20170103,1288.97],[20170104,1288.81],[20170105,1273.57],[20170106,1285.62],[20170109,1292.8],[20170110,1311.02],[20170111,1325.56],[20170112,1301.19],[20170113,1311.44],[20170117,1304.46],[20170118,1303.18],[20170119,1305.16],[20170120,1294.03],[20170123,1281.29],[20170124,1281.05],[20170125,1293.51],[20170126,1300.06],[20170127,1312.17],[20170130,1306.1],[20170131,1308.95],[20170201,1320.14],[20170202,1316.35],[20170203,1325.59],[20170206,1324.58],[20170207,1334.53],[20170208,1329.94],[20170209,1341.87],[20170210,1348],[20170213,1359.34],[20170214,1367.34],[20170215,1372.81],[20170216,1360.68],[20170217,1376.03],[20170221,1399.72],[20170222,1396.49],[20170223,1393.55],[20170224,1404.07],[20170227,1397.36],[20170228,1392.49],[20170301,1416.37],[20170302,1419.26],[20170303,1411.72],[20170306,1398.03],[20170307,1394.62],[20170308,1400.19],[20170309,1407.55],[20170310,1401.11],[20170313,1402.37],[20170314,1396.64],[20170315,1409.67],[20170316,1383.56],[20170317,1393.86],[20170320,1388.01],[20170321,1371.65],[20170322,1378.11],[20170323,1380.16],[20170324,1381.99],[20170327,1375.09],[20170328,1376.59],[20170329,1391.58],[20170330,1393.1],[20170331,1399.19],[20170403,1405.78],[20170404,1396.84],[20170405,1391.31],[20170406,1393.95],[20170407,1400.08],[20170410,1402.66],[20170411,1401.47],[20170412,1401.98],[20170413,1396.67],[20170418,1392.25],[20170419,1401.87],[20170420,1407.67],[20170421,1410.94],[20170424,1409.97],[20170425,1410.18],[20170426,1435.49],[20170427,1440.59],[20170428,1443.86],[20170502,1451.97],[20170503,1443.99],[20170504,1442.18],[20170505,1442.47],[20170508,1437.68],[20170509,1444.9],[20170510,1447.89],[20170511,1447.34],[20170512,1440.19],[20170515,1442.11],[20170516,1427.52],[20170517,1402.46],[20170518,1407.41],[20170519,1409.61],[20170522,1415.39],[20170523,1421.49],[20170524,1432.65],[20170526,1441.33],[20170530,1444.7],[20170531,1440.1],[20170601,1464.67],[20170602,1467.51],[20170606,1462.07],[20170607,1467.77],[20170608,1472.27],[20170609,1474.49],[20170612,1463.49],[20170613,1472.87],[20170614,1465.53],[20170615,1477.62],[20170616,1477.75],[20170619,1498.5],[20170620,1498.39],[20170621,1498.69],[20170622,1503.09],[20170626,1494.3],[20170627,1474.93],[20170628,1473.46],[20170629,1451.07],[20170630,1457.12],[20170703,1456.89],[20170705,1470.65],[20170706,1441.83],[20170707,1460.24],[20170710,1455.27],[20170711,1448.38],[20170712,1465.19],[20170713,1461.74],[20170714,1471.83],[20170717,1464.52],[20170718,1450.75],[20170719,1466.71],[20170720,1455.74],[20170721,1444.74],[20170724,1448.18],[20170725,1445.49],[20170726,1439.2],[20170727,1424],[20170728,1410.4],[20170731,1398.09],[20170801,1391.93],[20170802,1374.71],[20170803,1374.08],[20170804,1388.18],[20170807,1389.39],[20170808,1388.34],[20170809,1384.03],[20170810,1365.65],[20170811,1371.4],[20170814,1383.37],[20170816,1400.96],[20170817,1392.98],[20170818,1387.8],[20170821,1384.77],[20170822,1400.83],[20170823,1378.92],[20170824,1379.72],[20170825,1371.56],[20170828,1368.29],[20170829,1356.57],[20170830,1371.95],[20170831,1392.34],[20170901,1391.08],[20170905,1387.62],[20170906,1392.78],[20170907,1395.82],[20170908,1408.46],[20170911,1420.69],[20170912,1423.53],[20170913,1415.99],[20170914,1414.73],[20170915,1403.32],[20170918,1409.1],[20170919,1393.21],[20170920,1393.31],[20170921,1388.6],[20170922,1389.69],[20170925,1396.59],[20170926,1407.52],[20170927,1411.63],[20170928,1406.36],[20170929,1414.31],[20171002,1434.77],[20171003,1431.39],[20171004,1443.26],[20171005,1452.55],[20171006,1448.67],[20171009,1427.22],[20171010,1417.06],[20171011,1416.15],[20171012,1419.48],[20171013,1419.56],[20171016,1419.32],[20171017,1430.46],[20171018,1437.76],[20171019,1432.88],[20171020,1450.3],[20171023,1456.51],[20171024,1449.69],[20171025,1442.07],[20171026,1451.22],[20171027,1473.59],[20171030,1454.94],[20171031,1456.2],[20171102,1441.98],[20171103,1464.36],[20171106,1460.6],[20171107,1461.73],[20171108,1459.89],[20171109,1462.31],[20171110,1439.5],[20171113,1447.6],[20171114,1437.6],[20171115,1423.45],[20171116,1447.24],[20171117,1443.59],[20171120,1446.59],[20171121,1466.19],[20171122,1455.5],[20171124,1443.32],[20171127,1443.71],[20171128,1449.28],[20171129,1442.54],[20171130,1442.72],[20171201,1439.04],[20171204,1412.6],[20171205,1412.87],[20171206,1420.67],[20171207,1422.52],[20171208,1433.73],[20171211,1428.45],[20171212,1439.34],[20171213,1439.05],[20171214,1427.38],[20171215,1441.85],[20171218,1442.12],[20171219,1443.03],[20171220,1430.23],[20171221,1422.79],[20171222,1426.58],[20171227,1424.68],[20171228,1421.21],[20171229,1401.44],[20180102,1420.41],[20180103,1437.8],[20180104,1434.05],[20180105,1456.23],[20180108,1472.45],[20180109,1492.35],[20180110,1477.71],[20180111,1472.58],[20180112,1465.12],[20180116,1451.39],[20180117,1461.24],[20180118,1465.67],[20180119,1479.07],[20180122,1479.33],[20180123,1472.45],[20180124,1474.75],[20180125,1478.1],[20180126,1499.73],[20180129,1504.63],[20180130,1482.69],[20180131,1474.06],[20180201,1463.44],[20180202,1449.22],[20180205,1400.1],[20180206,1411.44],[20180207,1411.41],[20180208,1362.66],[20180209,1381.45],[20180212,1393.72],[20180213,1379.49],[20180214,1401.94],[20180215,1416.06],[20180216,1427.7],[20180220,1425.74],[20180221,1426.38],[20180222,1420.66],[20180223,1438.67],[20180226,1456.59],[20180227,1450.24],[20180228,1440.44],[20180301,1412.53],[20180302,1408.27],[20180305,1423.77],[20180306,1422.21],[20180307,1434.19],[20180308,1455.57],[20180309,1479.7],[20180312,1479.16],[20180313,1463.35],[20180314,1459.17],[20180315,1462.82],[20180316,1469.56],[20180319,1446.21],[20180320,1454.28],[20180321,1448.47],[20180322,1418.11],[20180323,1385.52],[20180326,1405.3],[20180327,1398.7],[20180328,1398.18],[20180329,1422.8],[20180403,1409.43],[20180404,1411.16],[20180405,1434.04],[20180406,1399.11],[20180409,1404.56],[20180410,1424.71],[20180411,1409.75],[20180412,1430],[20180413,1426.97],[20180416,1439.57],[20180417,1456.23],[20180418,1461.74],[20180419,1455.84],[20180420,1459.4],[20180423,1470.4],[20180424,1456.07],[20180425,1466.02],[20180426,1495.49],[20180427,1503.49],[20180430,1488.53],[20180502,1513.66],[20180503,1505.83],[20180504,1525.56],[20180507,1540.02],[20180508,1527.75],[20180509,1534.85],[20180511,1547.81],[20180514,1548.6],[20180515,1543.63],[20180516,1562.21],[20180517,1564.98],[20180518,1572.09],[20180522,1570.35],[20180523,1586.85],[20180524,1589.41],[20180525,1596.84],[20180529,1594.65],[20180530,1606.88],[20180531,1587.72],[20180601,1606.27],[20180604,1612.06],[20180605,1618.78],[20180606,1618.27],[20180607,1602.93],[20180608,1624.09],[20180611,1628.94],[20180612,1630.23],[20180613,1624.7],[20180614,1660.84],[20180615,1662.18],[20180618,1654.61],[20180619,1654.21],[20180620,1654.47],[20180621,1648.13],[20180622,1655.09],[20180625,1625.48],[20180626,1636.17],[20180627,1623.37],[20180628,1636.56],[20180629,1625.34],[20180702,1631.23],[20180703,1629.3],[20180705,1630.27],[20180706,1638.62],[20180709,1645.61],[20180710,1647.97],[20180711,1638.49],[20180712,1658.73],[20180713,1658.43],[20180716,1640.84],[20180717,1663.85],[20180718,1667.45],[20180719,1673.25],[20180720,1660.55],[20180723,1665.87],[20180724,1664.63],[20180725,1688.9],[20180726,1692.25],[20180727,1674.33],[20180730,1656.51],[20180731,1671.9],[20180801,1678.08],[20180802,1687.02],[20180803,1691.65],[20180806,1696.88],[20180807,1687.75],[20180808,1685.71],[20180809,1689.3],[20180810,1696.66],[20180813,1695.64],[20180814,1711.18],[20180816,1710.86],[20180817,1712.53],[20180820,1708.19],[20180821,1706.11],[20180822,1712.06],[20180823,1716.26],[20180824,1715.96],[20180827,1719.22],[20180828,1718.19],[20180829,1740.8],[20180830,1738.22],[20180831,1741.77],[20180904,1747.59],[20180905,1720.13],[20180906,1725.46],[20180907,1730.86],[20180910,1734.62],[20180911,1747.86],[20180912,1755.56],[20180913,1767.48],[20180914,1771.48],[20180917,1748.19],[20180918,1760.27],[20180919,1762.13],[20180920,1762.24],[20180921,1762.16],[20180924,1776.64],[20180925,1788.77],[20180926,1794.99],[20180927,1801.02],[20180928,1817.46],[20181001,1831.61],[20181002,1816.63],[20181003,1797.34],[20181004,1771.51],[20181005,1768.54],[20181008,1749.07],[20181009,1750.63],[20181010,1695.16],[20181011,1669.98],[20181012,1700.59],[20181015,1676.57],[20181016,1728.78],[20181017,1732.3],[20181018,1708.17],[20181019,1676.41],[20181022,1673.48],[20181023,1663.28],[20181024,1634.12],[20181025,1648.46],[20181026,1628.31],[20181029,1622.11],[20181030,1646.84],[20181031,1656.26],[20181102,1681.12],[20181105,1674.02],[20181106,1685.34],[20181107,1719.72],[20181108,1733.2],[20181109,1730.5],[20181112,1694.71],[20181113,1679.71],[20181114,1668.14],[20181115,1688.1],[20181116,1700.47],[20181119,1639.85],[20181120,1627.61],[20181121,1639.24],[20181123,1650.09],[20181126,1662.67],[20181127,1677.48],[20181128,1721.02],[20181129,1713.84],[20181130,1737.41],[20181203,1752.01],[20181204,1699.24],[20181206,1688.23]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20131207,1477.29],[20131208,1477.29],[20131209,1476],[20131210,1466.51],[20131211,1451.49],[20131212,1441.22],[20131213,1441.08],[20131214,1441.08],[20131215,1441.08],[20131216,1443.73],[20131217,1440.1],[20131218,1453.32],[20131219,1469.91],[20131220,1479.02],[20131221,1479.02],[20131222,1479.02],[20131223,1484.99],[20131224,1486.48],[20131225,1486.48],[20131226,1486.9],[20131227,1490.97],[20131228,1490.97],[20131229,1490.97],[20131230,1491.47],[20131231,1493.3],[20140101,1493.3],[20140102,1497.43],[20140103,1506.7],[20140104,1506.7],[20140105,1506.7],[20140106,1506.84],[20140107,1513.55],[20140108,1526.99],[20140109,1538.55],[20140110,1547.95],[20140111,1547.95],[20140112,1557.16],[20140113,1542.94],[20140114,1546.53],[20140115,1558.46],[20140116,1563.67],[20140117,1568.17],[20140118,1568.17],[20140119,1568.17],[20140120,1569.13],[20140121,1578],[20140122,1579.33],[20140123,1567.61],[20140124,1538.22],[20140125,1538.22],[20140126,1538.22],[20140127,1518.65],[20140128,1525.83],[20140129,1525.54],[20140130,1545.12],[20140131,1548.19],[20140201,1548.19],[20140202,1548.19],[20140203,1533.43],[20140204,1524.82],[20140205,1521.38],[20140206,1525.5],[20140207,1538.23],[20140208,1538.23],[20140209,1538.23],[20140210,1549.89],[20140211,1562.22],[20140212,1577.98],[20140213,1581.42],[20140214,1587.37],[20140215,1587.37],[20140216,1587.37],[20140217,1588.24],[20140218,1597.02],[20140219,1599.35],[20140220,1605.75],[20140221,1613.55],[20140222,1613.55],[20140223,1613.55],[20140224,1623.16],[20140225,1629.18],[20140226,1634.28],[20140227,1639.5],[20140228,1629.85],[20140301,1629.85],[20140302,1629.85],[20140303,1611.15],[20140304,1631.16],[20140305,1636.04],[20140306,1630.72],[20140307,1609.49],[20140308,1609.49],[20140309,1609.49],[20140310,1606.45],[20140311,1609.53],[20140312,1599.98],[20140313,1584.71],[20140314,1575.93],[20140315,1575.93],[20140316,1575.93],[20140317,1580.88],[20140318,1596.1],[20140319,1598.94],[20140320,1603.33],[20140321,1594.03],[20140322,1593.88],[20140323,1593.88],[20140324,1570.34],[20140325,1572.18],[20140326,1574.64],[20140327,1574.44],[20140328,1575.77],[20140329,1575.77],[20140330,1575.77],[20140331,1582.36],[20140401,1591.57],[20140402,1595.51],[20140403,1594.64],[20140404,1584.34],[20140405,1584.34],[20140406,1584.34],[20140407,1561.67],[20140408,1546.23],[20140409,1556.07],[20140410,1538.82],[20140411,1510.97],[20140412,1510.97],[20140413,1510.97],[20140414,1510.41],[20140415,1514.01],[20140416,1519.83],[20140417,1524.08],[20140418,1524.12],[20140419,1524.12],[20140420,1524.12],[20140421,1525.69],[20140422,1559.46],[20140423,1561.03],[20140424,1558.7],[20140425,1550.29],[20140426,1550.29],[20140427,1550.29],[20140428,1551.02],[20140429,1559.5],[20140430,1562.9],[20140501,1564.98],[20140502,1568.33],[20140503,1568.33],[20140504,1568.33],[20140505,1568],[20140506,1559.81],[20140507,1554.38],[20140508,1553.56],[20140509,1563.46],[20140510,1563.46],[20140511,1563.46],[20140512,1580.11],[20140513,1589.42],[20140514,1592.54],[20140515,1588.24],[20140516,1586.93],[20140517,1586.93],[20140518,1586.93],[20140519,1585.78],[20140520,1582.51],[20140521,1590.11],[20140522,1599.86],[20140523,1608.34],[20140524,1608.34],[20140525,1608.34],[20140526,1611.37],[20140527,1616.98],[20140528,1618.97],[20140529,1620.7],[20140530,1623.34],[20140531,1623.34],[20140601,1623.34],[20140602,1626.78],[20140603,1625.06],[20140604,1629.45],[20140605,1636.38],[20140606,1634.02],[20140607,1634.02],[20140608,1634.02],[20140609,1635],[20140610,1651.15],[20140611,1653.34],[20140612,1651.81],[20140613,1647.63],[20140614,1647.63],[20140615,1647.63],[20140616,1651.12],[20140617,1652.71],[20140618,1658.46],[20140619,1659.83],[20140620,1670.66],[20140621,1670.66],[20140622,1670.66],[20140623,1671.78],[20140624,1669.99],[20140625,1668.61],[20140626,1671.17],[20140627,1671.49],[20140628,1671.49],[20140629,1671.49],[20140630,1669.28],[20140701,1678.07],[20140702,1689.45],[20140703,1700.4],[20140704,1703.89],[20140705,1703.89],[20140706,1703.89],[20140707,1697.22],[20140708,1677.87],[20140709,1671.47],[20140710,1668.16],[20140711,1672.67],[20140712,1672.67],[20140713,1672.67],[20140714,1678.94],[20140715,1676.02],[20140716,1677.37],[20140717,1667.16],[20140718,1672.13],[20140719,1672.13],[20140720,1672.13],[20140721,1674.36],[20140722,1687.65],[20140723,1698.47],[20140724,1698.86],[20140725,1694.83],[20140726,1694.83],[20140727,1694.83],[20140728,1691.29],[20140729,1694.07],[20140730,1701.98],[20140731,1688.69],[20140801,1677.91],[20140802,1677.91],[20140803,1677.91],[20140804,1674.8],[20140805,1678.09],[20140806,1672.15],[20140807,1658.49],[20140808,1652.97],[20140809,1652.97],[20140810,1652.97],[20140811,1661.77],[20140812,1665.63],[20140813,1676.24],[20140814,1689.53],[20140815,1689.53],[20140816,1689.53],[20140817,1689.53],[20140818,1706.09],[20140819,1721.23],[20140820,1730.6],[20140821,1735.57],[20140822,1737.12],[20140823,1737.12],[20140824,1737.12],[20140825,1755],[20140826,1768.33],[20140827,1772.87],[20140828,1771],[20140829,1775.76],[20140830,1775.76],[20140831,1775.76],[20140901,1782.45],[20140902,1788.2],[20140903,1791.99],[20140904,1801.74],[20140905,1805.56],[20140906,1805.56],[20140907,1805.56],[20140908,1810.23],[20140909,1814.1],[20140910,1816.78],[20140911,1819.58],[20140912,1815.5],[20140913,1815.5],[20140914,1815.5],[20140915,1807.68],[20140916,1809.29],[20140917,1817.2],[20140918,1834.7],[20140919,1842.82],[20140920,1842.82],[20140921,1842.82],[20140922,1837.93],[20140923,1822.43],[20140924,1839.26],[20140925,1843.8],[20140926,1843.33],[20140927,1843.33],[20140928,1843.33],[20140929,1843.48],[20140930,1850.85],[20141001,1841.35],[20141002,1826.71],[20141003,1846.4],[20141004,1846.4],[20141005,1846.4],[20141006,1852.83],[20141007,1825.18],[20141008,1823.9],[20141009,1808.58],[20141010,1798.67],[20141011,1798.67],[20141012,1798.67],[20141013,1775.33],[20141014,1761.76],[20141015,1736.38],[20141016,1723.89],[20141017,1742.19],[20141018,1742.19],[20141019,1742.19],[20141020,1758.76],[20141021,1787.83],[20141022,1806.41],[20141023,1825.73],[20141024,1841.07],[20141025,1841.07],[20141026,1841.07],[20141027,1843.37],[20141028,1845.41],[20141029,1847.51],[20141030,1877.46],[20141031,1902.62],[20141101,1902.62],[20141102,1902.62],[20141103,1903.19],[20141104,1899.09],[20141105,1905.54],[20141106,1909.51],[20141107,1906.19],[20141108,1906.19],[20141109,1906.19],[20141110,1909.07],[20141111,1916.43],[20141112,1917.82],[20141113,1920.83],[20141114,1911.99],[20141115,1911.99],[20141116,1911.99],[20141117,1909.22],[20141118,1924.02],[20141119,1922.44],[20141120,1917.82],[20141121,1935.98],[20141122,1935.98],[20141123,1935.98],[20141124,1945.34],[20141125,1943.83],[20141126,1946.23],[20141127,1951.9],[20141128,1959.63],[20141129,1959.63],[20141130,1959.63],[20141201,1955.02],[20141202,1965.81],[20141203,1982.24],[20141204,1977.8],[20141205,1987.11],[20141206,1987.11],[20141207,1987.11],[20141208,1996.89],[20141209,1973.62],[20141210,1959.67],[20141211,1959.69],[20141212,1937.79],[20141213,1937.79],[20141214,1937.79],[20141215,1915.89],[20141216,1892.5],[20141217,1911.03],[20141218,1968.1],[20141219,1982.04],[20141220,1982.04],[20141221,1982.04],[20141222,1983.51],[20141223,1962.59],[20141224,1966.1],[20141225,1966.1],[20141226,1967.64],[20141227,1967.64],[20141228,1967.64],[20141229,1977.51],[20141230,1976.87],[20141231,1977.41],[20150101,1977.41],[20150102,1984.67],[20150103,1984.67],[20150104,1984.67],[20150105,1991.43],[20150106,1985.93],[20150107,2011.34],[20150108,2056.72],[20150109,2056.95],[20150110,2056.95],[20150111,2056.95],[20150112,2061.26],[20150113,2072.44],[20150114,2065.4],[20150115,2083.22],[20150116,2103.96],[20150117,2103.96],[20150118,2103.96],[20150119,2111.28],[20150120,2125.74],[20150121,2123.26],[20150122,2131.32],[20150123,2188.77],[20150124,2188.77],[20150125,2188.77],[20150126,2200.08],[20150127,2187.59],[20150128,2174.66],[20150129,2175.64],[20150130,2163.35],[20150131,2163.35],[20150201,2163.35],[20150202,2155.4],[20150203,2148.33],[20150204,2137.35],[20150205,2152.55],[20150206,2154.9],[20150207,2154.9],[20150208,2154.9],[20150209,2157.46],[20150210,2166.42],[20150211,2171.31],[20150212,2174.42],[20150213,2182.45],[20150214,2182.45],[20150215,2182.45],[20150216,2183.32],[20150217,2191.69],[20150218,2204.72],[20150219,2211.2],[20150220,2229.44],[20150221,2229.44],[20150222,2229.44],[20150223,2249.02],[20150224,2251.5],[20150225,2250.54],[20150226,2267.12],[20150227,2277.46],[20150228,2277.46],[20150301,2277.46],[20150302,2284.85],[20150303,2280.17],[20150304,2294.52],[20150305,2320.12],[20150306,2326.62],[20150307,2326.62],[20150308,2326.62],[20150309,2333.45],[20150310,2337.01],[20150311,2366.06],[20150312,2385.67],[20150313,2398.31],[20150314,2398.31],[20150315,2398.31],[20150316,2430.3],[20150317,2422.42],[20150318,2437.69],[20150319,2448.14],[20150320,2450.48],[20150321,2450.48],[20150322,2450.48],[20150323,2424.51],[20150324,2413.69],[20150325,2376.32],[20150326,2353.83],[20150327,2379.71],[20150328,2379.71],[20150329,2379.71],[20150330,2408.69],[20150331,2409.23],[20150401,2394.08],[20150402,2385.76],[20150403,2385.28],[20150404,2385.28],[20150405,2385.28],[20150406,2385.04],[20150407,2398.86],[20150408,2421.81],[20150409,2455.59],[20150410,2500.7],[20150411,2500.7],[20150412,2500.7],[20150413,2511.93],[20150414,2504.1],[20150415,2506.23],[20150416,2488.19],[20150417,2451.41],[20150418,2451.41],[20150419,2451.41],[20150420,2460.29],[20150421,2483.62],[20150422,2485.85],[20150423,2479.27],[20150424,2470.32],[20150425,2470.32],[20150426,2470.32],[20150427,2453.13],[20150428,2411.25],[20150429,2371.41],[20150430,2329.52],[20150501,2330.15],[20150502,2330.15],[20150503,2330.15],[20150504,2346.77],[20150505,2330.86],[20150506,2298.96],[20150507,2290.58],[20150508,2329.82],[20150509,2329.82],[20150510,2329.82],[20150511,2352.77],[20150512,2332.13],[20150513,2327.37],[20150514,2326.1],[20150515,2336.01],[20150516,2336.01],[20150517,2336.01],[20150518,2350.07],[20150519,2397.14],[20150520,2412.89],[20150521,2419.74],[20150522,2417.69],[20150523,2417.69],[20150524,2417.69],[20150525,2420.11],[20150526,2434.88],[20150527,2458.28],[20150528,2457.03],[20150529,2439.89],[20150530,2439.89],[20150531,2439.89],[20150601,2447.07],[20150602,2422.55],[20150603,2404.31],[20150604,2377.8],[20150605,2377.51],[20150606,2377.51],[20150607,2377.51],[20150608,2371.06],[20150609,2348.42],[20150610,2361.17],[20150611,2383.36],[20150612,2372.35],[20150613,2372.35],[20150614,2372.35],[20150615,2355.74],[20150616,2365.72],[20150617,2361.86],[20150618,2362.33],[20150619,2373.91],[20150620,2373.91],[20150621,2373.91],[20150622,2395.91],[20150623,2415.79],[20150624,2420.64],[20150625,2416.6],[20150626,2413.93],[20150627,2413.93],[20150628,2413.93],[20150629,2379.97],[20150630,2369.16],[20150701,2396.52],[20150702,2397.55],[20150703,2391.57],[20150704,2391.57],[20150705,2391.57],[20150706,2389.02],[20150707,2396.34],[20150708,2363.48],[20150709,2378.15],[20150710,2395.37],[20150711,2395.37],[20150712,2395.37],[20150713,2441.9],[20150714,2470.27],[20150715,2484.3],[20150716,2515.8],[20150717,2524.37],[20150718,2524.37],[20150719,2524.37],[20150720,2533.46],[20150721,2518.01],[20150722,2508.53],[20150723,2496.87],[20150724,2471.77],[20150725,2471.77],[20150726,2471.77],[20150727,2427.52],[20150728,2446.69],[20150729,2466.95],[20150730,2470.81],[20150731,2477.17],[20150801,2477.17],[20150802,2477.17],[20150803,2488.51],[20150804,2487.06],[20150805,2514.01],[20150806,2483.28],[20150807,2453.45],[20150808,2453.45],[20150809,2453.45],[20150810,2460.85],[20150811,2433.04],[20150812,2394.02],[20150813,2401.68],[20150814,2397.56],[20150815,2397.56],[20150816,2397.56],[20150817,2420],[20150818,2432.01],[20150819,2415.7],[20150820,2355.13],[20150821,2272.84],[20150822,2272.84],[20150823,2272.84],[20150824,2154.53],[20150825,2155.14],[20150826,2187.16],[20150827,2257.85],[20150828,2276.45],[20150829,2276.45],[20150830,2276.45],[20150831,2268.16],[20150901,2209.9],[20150902,2218.37],[20150903,2239.42],[20150904,2224.9],[20150905,2224.9],[20150906,2224.9],[20150907,2222.37],[20150908,2247.72],[20150909,2251.44],[20150910,2245.29],[20150911,2239.7],[20150912,2239.7],[20150913,2239.7],[20150914,2230.75],[20150915,2242.76],[20150916,2262.4],[20150917,2266.24],[20150918,2243.81],[20150919,2243.81],[20150920,2243.81],[20150921,2253.47],[20150922,2226.62],[20150923,2220.13],[20150924,2183.1],[20150925,2171.7],[20150926,2171.7],[20150927,2171.7],[20150928,2106],[20150929,2073.67],[20150930,2100.36],[20151001,2117.39],[20151002,2136.46],[20151003,2136.46],[20151004,2136.46],[20151005,2161.1],[20151006,2139.65],[20151007,2128.31],[20151008,2131.5],[20151009,2126.15],[20151010,2126.15],[20151011,2126.15],[20151012,2127.22],[20151013,2112.39],[20151014,2095.1],[20151015,2120.39],[20151016,2158.75],[20151017,2158.75],[20151018,2158.75],[20151019,2175.93],[20151020,2153.09],[20151021,2128.61],[20151022,2128.11],[20151023,2186.76],[20151024,2186.76],[20151025,2186.76],[20151026,2205.54],[20151027,2216.06],[20151028,2238.1],[20151029,2262.43],[20151030,2249.35],[20151031,2249.35],[20151101,2249.35],[20151102,2267.41],[20151103,2281.17],[20151104,2293.17],[20151105,2299.06],[20151106,2298.06],[20151107,2298.06],[20151108,2298.06],[20151109,2295.11],[20151110,2305.35],[20151111,2301.95],[20151112,2266.96],[20151113,2252.98],[20151114,2252.98],[20151115,2252.98],[20151116,2263.4],[20151117,2296.8],[20151118,2319.54],[20151119,2308.01],[20151120,2318.99],[20151121,2318.99],[20151122,2318.99],[20151123,2328.73],[20151124,2322.48],[20151125,2345.45],[20151126,2351.83],[20151127,2358.21],[20151128,2358.21],[20151129,2358.21],[20151130,2347.12],[20151201,2356.25],[20151202,2358.24],[20151203,2301.4],[20151204,2278.14],[20151205,2278.14],[20151206,2278.14],[20151207,2287.54],[20151208,2274.08],[20151209,2249.54],[20151210,2248.62],[20151211,2221.17],[20151212,2221.17],[20151213,2221.17],[20151214,2205.49],[20151215,2233.99],[20151216,2264.96],[20151217,2282.33],[20151218,2271.7],[20151219,2271.7],[20151220,2271.7],[20151221,2265.51],[20151222,2259.76],[20151223,2290.27],[20151224,2288.61],[20151225,2289.39],[20151226,2289.39],[20151227,2289.39],[20151228,2287.22],[20151229,2309.74],[20151230,2313.93],[20151231,2309.23],[20160101,2309.23],[20160102,2309.23],[20160103,2309.23],[20160104,2267.16],[20160105,2289.73],[20160106,2276.54],[20160107,2219.96],[20160108,2186.39],[20160109,2186.39],[20160110,2186.39],[20160111,2145.68],[20160112,2162.35],[20160113,2141.1],[20160114,2128.06],[20160115,2093.61],[20160116,2093.61],[20160117,2093.61],[20160118,2089.36],[20160119,2098.01],[20160120,2075.83],[20160121,2080.91],[20160122,2125.61],[20160123,2125.61],[20160124,2125.61],[20160125,2127.87],[20160126,2125.48],[20160127,2110.64],[20160128,2061.42],[20160129,2076.79],[20160130,2076.79],[20160131,2076.79],[20160201,2089.9],[20160202,2068.26],[20160203,2045.81],[20160204,2004.13],[20160205,1974.02],[20160206,1974.02],[20160207,1974.02],[20160208,1935.87],[20160209,1912.04],[20160210,1928.8],[20160211,1892.5],[20160212,1908.18],[20160213,1908.18],[20160214,1908.18],[20160215,1929.19],[20160216,1963.01],[20160217,1993.59],[20160218,2004.98],[20160219,2002.62],[20160220,2002.62],[20160221,2002.62],[20160222,2029.83],[20160223,2025.92],[20160224,2014.64],[20160225,2033.62],[20160226,2051.73],[20160227,2051.73],[20160228,2051.73],[20160229,2047.82],[20160301,2067.15],[20160302,2088.21],[20160303,2075.44],[20160304,2065.62],[20160305,2065.62],[20160306,2065.62],[20160307,2074.47],[20160308,2055.36],[20160309,2052.77],[20160310,2055.16],[20160311,2056],[20160312,2056],[20160313,2056],[20160314,2065.73],[20160315,2039.44],[20160316,2029.03],[20160317,1987.31],[20160318,1987.74],[20160319,1987.74],[20160320,1987.74],[20160321,2002.4],[20160322,2024.39],[20160323,2026.28],[20160324,2019.95],[20160325,2021.27],[20160326,2021.27],[20160327,2021.27],[20160328,2020.71],[20160329,2021.81],[20160330,2019.74],[20160331,2013.39],[20160401,2017.99],[20160402,2017.99],[20160403,2017.99],[20160404,2043.37],[20160405,2031.63],[20160406,2065.65],[20160407,2070.4],[20160408,2068.09],[20160409,2068.09],[20160410,2068.09],[20160411,2054.36],[20160412,2055.97],[20160413,2086.54],[20160414,2104.73],[20160415,2103.14],[20160416,2103.14],[20160417,2103.14],[20160418,2110.91],[20160419,2118.02],[20160420,2116.84],[20160421,2130.25],[20160422,2146.35],[20160423,2146.35],[20160424,2146.35],[20160425,2141.49],[20160426,2125.02],[20160427,2119.62],[20160428,2108.1],[20160429,2070.84],[20160430,2070.84],[20160501,2070.84],[20160502,2059.9],[20160503,2042.49],[20160504,2027.55],[20160505,2030.31],[20160506,2018],[20160507,2018],[20160508,2018],[20160509,2041.17],[20160510,2058.94],[20160511,2046.45],[20160512,2030.02],[20160513,2036.12],[20160514,2036.12],[20160515,2036.12],[20160516,2042.99],[20160517,2050.16],[20160518,2058.91],[20160519,2056.2],[20160520,2073.55],[20160521,2073.55],[20160522,2073.55],[20160523,2079.48],[20160524,2106.09],[20160525,2128],[20160526,2123.99],[20160527,2139.21],[20160528,2139.21],[20160529,2139.21],[20160530,2143.7],[20160531,2147.52],[20160601,2149.77],[20160602,2165.01],[20160603,2160.72],[20160604,2160.72],[20160605,2160.72],[20160606,2148.99],[20160607,2150.93],[20160608,2149.59],[20160609,2147.5],[20160610,2121.19],[20160611,2121.19],[20160612,2121.19],[20160613,2103.33],[20160614,2089.8],[20160615,2085.85],[20160616,2083.41],[20160617,2067.85],[20160618,2067.85],[20160619,2067.85],[20160620,2075.11],[20160621,2080.01],[20160622,2086.66],[20160623,2091.4],[20160624,2081.76],[20160625,2081.76],[20160626,2081.76],[20160627,2062.38],[20160628,2083.94],[20160629,2122.97],[20160630,2145.66],[20160701,2159.04],[20160702,2159.04],[20160703,2159.04],[20160704,2163.35],[20160705,2155.72],[20160706,2168.99],[20160707,2179.59],[20160708,2198.33],[20160709,2198.33],[20160710,2198.33],[20160711,2210.71],[20160712,2211.84],[20160713,2213.74],[20160714,2204.69],[20160715,2208.72],[20160716,2208.72],[20160717,2208.72],[20160718,2216.9],[20160719,2215.23],[20160720,2236.09],[20160721,2242.57],[20160722,2248.38],[20160723,2248.38],[20160724,2248.38],[20160725,2250.22],[20160726,2251.94],[20160727,2255.43],[20160728,2245.94],[20160729,2244.49],[20160730,2244.49],[20160731,2244.49],[20160801,2248.9],[20160802,2238.58],[20160803,2234.91],[20160804,2243.28],[20160805,2248.52],[20160806,2248.52],[20160807,2248.52],[20160808,2239.57],[20160809,2243.38],[20160810,2220.62],[20160811,2226.87],[20160812,2226.3],[20160813,2226.3],[20160814,2226.3],[20160815,2228.66],[20160816,2205.21],[20160817,2193.91],[20160818,2186.69],[20160819,2179.57],[20160820,2179.57],[20160821,2179.57],[20160822,2188.68],[20160823,2194.18],[20160824,2187.28],[20160825,2160.75],[20160826,2158.18],[20160827,2158.18],[20160828,2158.18],[20160829,2172.3],[20160830,2178.19],[20160831,2171.51],[20160901,2161.13],[20160902,2168.61],[20160903,2168.61],[20160904,2168.61],[20160905,2172.59],[20160906,2183.57],[20160907,2180.59],[20160908,2175.51],[20160909,2148.21],[20160910,2148.21],[20160911,2148.21],[20160912,2154.65],[20160913,2143.21],[20160914,2146.71],[20160915,2156.99],[20160916,2171.13],[20160917,2171.13],[20160918,2171.13],[20160919,2184.45],[20160920,2189.81],[20160921,2205.49],[20160922,2211.01],[20160923,2210.07],[20160924,2210.07],[20160925,2210.07],[20160926,2181.62],[20160927,2193.45],[20160928,2197.67],[20160929,2169.95],[20160930,2169.65],[20161001,2169.65],[20161002,2169.65],[20161003,2163.94],[20161004,2174.59],[20161005,2171.65],[20161006,2163.97],[20161007,2163.03],[20161008,2163.03],[20161009,2163.03],[20161010,2172.8],[20161011,2156.85],[20161012,2142.71],[20161013,2131.22],[20161014,2129.37],[20161015,2129.37],[20161016,2129.37],[20161017,2117.39],[20161018,2136.57],[20161019,2138.36],[20161020,2144.45],[20161021,2146.97],[20161022,2146.97],[20161023,2146.97],[20161024,2140.63],[20161025,2127.71],[20161026,2104.62],[20161027,2100.49],[20161028,2073.56],[20161029,2073.56],[20161030,2073.56],[20161031,2057.08],[20161101,2047.23],[20161102,2011.55],[20161103,1993.3],[20161104,1983.33],[20161105,1983.33],[20161106,1983.33],[20161107,2021.9],[20161108,2031.21],[20161109,2086.68],[20161110,2129.95],[20161111,2122.97],[20161112,2122.97],[20161113,2122.97],[20161114,2132.71],[20161115,2136.78],[20161116,2141.33],[20161117,2148.15],[20161118,2149.1],[20161119,2149.1],[20161120,2149.1],[20161121,2147.98],[20161122,2127.18],[20161123,2126.31],[20161124,2132.25],[20161125,2142.33],[20161126,2142.33],[20161127,2142.33],[20161128,2132.41],[20161129,2134.96],[20161130,2117.04],[20161201,2096.12],[20161202,2089.04],[20161203,2089.04],[20161204,2089.04],[20161205,2085.43],[20161206,2085.55],[20161207,2071.95],[20161208,2074.73],[20161209,2123.8],[20161210,2123.8],[20161211,2123.8],[20161212,2119.49],[20161213,2131.74],[20161214,2121.36],[20161215,2156.02],[20161216,2167.54],[20161217,2167.54],[20161218,2167.54],[20161219,2165.53],[20161220,2173.4],[20161221,2161.84],[20161222,2153.04],[20161223,2162.18],[20161224,2162.18],[20161225,2162.18],[20161226,2162.26],[20161227,2169.17],[20161228,2169.44],[20161229,2161.74],[20161230,2147.66],[20161231,2147.65],[20170101,2147.65],[20170102,2149.42],[20170103,2184.81],[20170104,2200.8],[20170105,2205.66],[20170106,2200.41],[20170107,2200.41],[20170108,2200.41],[20170109,2213.73],[20170110,2218.17],[20170111,2215.68],[20170112,2180.75],[20170113,2192.06],[20170114,2192.06],[20170115,2192.06],[20170116,2194.93],[20170117,2176.73],[20170118,2178.6],[20170119,2171.04],[20170120,2164.97],[20170121,2164.97],[20170122,2164.97],[20170123,2143.02],[20170124,2128.7],[20170125,2145.07],[20170126,2157.52],[20170127,2164.91],[20170128,2164.91],[20170129,2164.91],[20170130,2160.89],[20170131,2158.2],[20170201,2173.78],[20170202,2170.01],[20170203,2185.88],[20170204,2185.88],[20170205,2185.88],[20170206,2193.09],[20170207,2204.22],[20170208,2205.09],[20170209,2220.22],[20170210,2235.24],[20170211,2235.24],[20170212,2235.24],[20170213,2245.55],[20170214,2254.27],[20170215,2279.62],[20170216,2273.19],[20170217,2276.44],[20170218,2276.44],[20170219,2276.44],[20170220,2279.2],[20170221,2301.43],[20170222,2303.95],[20170223,2300.51],[20170224,2299.7],[20170225,2299.7],[20170226,2299.7],[20170227,2309.75],[20170228,2309.54],[20170301,2334.97],[20170302,2346.28],[20170303,2343.13],[20170304,2343.13],[20170305,2343.13],[20170306,2329.15],[20170307,2314.41],[20170308,2318.64],[20170309,2323.66],[20170310,2324.24],[20170311,2324.24],[20170312,2324.24],[20170313,2322.26],[20170314,2320.5],[20170315,2334.23],[20170316,2319.28],[20170317,2311.55],[20170318,2311.55],[20170319,2311.55],[20170320,2309.13],[20170321,2280.14],[20170322,2271.35],[20170323,2277.42],[20170324,2278.35],[20170325,2278.35],[20170326,2278.35],[20170327,2272.54],[20170328,2279.13],[20170329,2300.02],[20170330,2305.41],[20170331,2308.49],[20170401,2308.49],[20170402,2308.49],[20170403,2311.67],[20170404,2313.81],[20170405,2304.55],[20170406,2301.37],[20170407,2307.52],[20170408,2307.52],[20170409,2307.52],[20170410,2315.11],[20170411,2310.37],[20170412,2313.24],[20170413,2312.02],[20170414,2311.89],[20170415,2311.89],[20170416,2311.89],[20170417,2312.28],[20170418,2290.69],[20170419,2286.67],[20170420,2289.85],[20170421,2291.69],[20170422,2291.69],[20170423,2291.69],[20170424,2289.05],[20170425,2295.23],[20170426,2306.77],[20170427,2319.49],[20170428,2317.03],[20170429,2317.03],[20170430,2317.03],[20170501,2317.67],[20170502,2327.68],[20170503,2325.41],[20170504,2329.56],[20170505,2324.21],[20170506,2324.21],[20170507,2324.21],[20170508,2320.56],[20170509,2331.08],[20170510,2335.54],[20170511,2335.73],[20170512,2339.88],[20170513,2339.88],[20170514,2339.88],[20170515,2333.14],[20170516,2321.44],[20170517,2289.18],[20170518,2281.02],[20170519,2280.12],[20170520,2280.12],[20170521,2280.12],[20170522,2275.82],[20170523,2278.38],[20170524,2284.66],[20170525,2284.73],[20170526,2287.43],[20170527,2287.43],[20170528,2287.43],[20170529,2286.5],[20170530,2284.52],[20170531,2282.99],[20170601,2302.08],[20170602,2317.52],[20170603,2317.52],[20170604,2317.52],[20170605,2315.75],[20170606,2303.47],[20170607,2304.48],[20170608,2306.36],[20170609,2314.33],[20170610,2314.33],[20170611,2314.33],[20170612,2300.91],[20170613,2310.09],[20170614,2317.27],[20170615,2319.46],[20170616,2324.62],[20170617,2324.62],[20170618,2324.62],[20170619,2345.25],[20170620,2358.36],[20170621,2375.31],[20170622,2397.08],[20170623,2398.07],[20170624,2398.07],[20170625,2398.07],[20170626,2398.97],[20170627,2367.31],[20170628,2349.38],[20170629,2325.25],[20170630,2317.12],[20170701,2317.12],[20170702,2317.12],[20170703,2322.98],[20170704,2321.35],[20170705,2332.95],[20170706,2305.44],[20170707,2304.43],[20170708,2304.43],[20170709,2304.43],[20170710,2301.68],[20170711,2295.53],[20170712,2309.83],[20170713,2315.61],[20170714,2323.19],[20170715,2323.19],[20170716,2323.19],[20170717,2318.16],[20170718,2297.86],[20170719,2311.53],[20170720,2319.73],[20170721,2304.3],[20170722,2304.3],[20170723,2304.3],[20170724,2301.7],[20170725,2292.41],[20170726,2293.16],[20170727,2270.34],[20170728,2256.78],[20170729,2256.78],[20170730,2256.78],[20170731,2253.12],[20170801,2238.39],[20170802,2228.53],[20170803,2216.95],[20170804,2220.9],[20170805,2220.9],[20170806,2220.9],[20170807,2228.86],[20170808,2225.25],[20170809,2226.29],[20170810,2202.32],[20170811,2193.57],[20170812,2193.57],[20170813,2193.57],[20170814,2202.97],[20170815,2207.56],[20170816,2224.82],[20170817,2216.55],[20170818,2198.54],[20170819,2198.54],[20170820,2198.54],[20170821,2191.93],[20170822,2212.9],[20170823,2208.23],[20170824,2214.02],[20170825,2212.38],[20170826,2212.38],[20170827,2212.38],[20170828,2207.49],[20170829,2191.47],[20170830,2212.75],[20170831,2252.27],[20170901,2259.78],[20170902,2259.78],[20170903,2259.78],[20170904,2258.27],[20170905,2255.11],[20170906,2255.14],[20170907,2262.79],[20170908,2263.6],[20170909,2263.6],[20170910,2263.6],[20170911,2279.88],[20170912,2291.26],[20170913,2284.77],[20170914,2292.15],[20170915,2280.12],[20170916,2280.12],[20170917,2280.12],[20170918,2280.84],[20170919,2270.03],[20170920,2268.82],[20170921,2274.92],[20170922,2269.85],[20170923,2269.85],[20170924,2269.85],[20170925,2281.79],[20170926,2287.14],[20170927,2295.54],[20170928,2292.74],[20170929,2299.42],[20170930,2299.43],[20171001,2299.43],[20171002,2329.81],[20171003,2332.5],[20171004,2341.67],[20171005,2346.46],[20171006,2350.02],[20171007,2350.02],[20171008,2350.02],[20171009,2335.95],[20171010,2325.07],[20171011,2322.98],[20171012,2319.27],[20171013,2319.75],[20171014,2319.75],[20171015,2319.75],[20171016,2324.05],[20171017,2334.24],[20171018,2336.78],[20171019,2324.68],[20171020,2327.58],[20171021,2327.58],[20171022,2327.58],[20171023,2333.77],[20171024,2316.61],[20171025,2299.34],[20171026,2291.68],[20171027,2313.69],[20171028,2313.69],[20171029,2313.69],[20171030,2309.86],[20171031,2307.57],[20171101,2309.06],[20171102,2300.2],[20171103,2314.67],[20171104,2314.67],[20171105,2314.67],[20171106,2328.86],[20171107,2323.9],[20171108,2315.78],[20171109,2300.94],[20171110,2289.24],[20171111,2289.24],[20171112,2289.24],[20171113,2284.62],[20171114,2264.76],[20171115,2243.51],[20171116,2272.39],[20171117,2273.36],[20171118,2273.36],[20171119,2273.36],[20171120,2277.62],[20171121,2299.17],[20171122,2299.69],[20171123,2293.38],[20171124,2279.78],[20171125,2279.78],[20171126,2279.78],[20171127,2268.08],[20171128,2281.28],[20171129,2293.62],[20171130,2296.88],[20171201,2295.68],[20171202,2295.68],[20171203,2295.68],[20171204,2285.9],[20171205,2272.8],[20171206,2265.87],[20171207,2271.23],[20171208,2296.12],[20171209,2296.12],[20171210,2296.12],[20171211,2302.04],[20171212,2311.65],[20171213,2320.93],[20171214,2301.08],[20171215,2308.04],[20171216,2308.04],[20171217,2308.04],[20171218,2318.08],[20171219,2315.08],[20171220,2305.04],[20171221,2306.13],[20171222,2309.47],[20171223,2309.47],[20171224,2309.47],[20171225,2309.47],[20171226,2309.86],[20171227,2313.65],[20171228,2311.63],[20171229,2299.72],[20171230,2299.72],[20171231,2299.71],[20180101,2299.71],[20180102,2301.4],[20180103,2327.04],[20180104,2328.6],[20180105,2346.62],[20180106,2346.62],[20180107,2346.62],[20180108,2352.87],[20180109,2374.41],[20180110,2365.26],[20180111,2366.52],[20180112,2362.83],[20180113,2362.83],[20180114,2362.83],[20180115,2354.13],[20180116,2344.71],[20180117,2350.35],[20180118,2346.9],[20180119,2358.71],[20180120,2358.71],[20180121,2358.71],[20180122,2380.89],[20180123,2392.43],[20180124,2383.01],[20180125,2377.79],[20180126,2400.53],[20180127,2400.53],[20180128,2400.53],[20180129,2411.91],[20180130,2377.23],[20180131,2348.81],[20180201,2331.72],[20180202,2306.71],[20180203,2306.71],[20180204,2306.71],[20180205,2248.8],[20180206,2236.97],[20180207,2248.22],[20180208,2218.46],[20180209,2202.97],[20180210,2202.97],[20180211,2202.97],[20180212,2225.69],[20180213,2219.52],[20180214,2241.28],[20180215,2250.6],[20180216,2267.56],[20180217,2267.56],[20180218,2267.56],[20180219,2269.31],[20180220,2270.67],[20180221,2269.13],[20180222,2272.14],[20180223,2285.45],[20180224,2285.45],[20180225,2285.45],[20180226,2307.48],[20180227,2301.3],[20180228,2286.79],[20180301,2261.74],[20180302,2248.12],[20180303,2248.12],[20180304,2248.12],[20180305,2264.41],[20180306,2263.29],[20180307,2267.63],[20180308,2287.23],[20180309,2320.58],[20180310,2320.58],[20180311,2320.58],[20180312,2328.06],[20180313,2312.19],[20180314,2305.85],[20180315,2308.58],[20180316,2314.95],[20180317,2314.95],[20180318,2314.95],[20180319,2292.81],[20180320,2295.9],[20180321,2292.78],[20180322,2255.71],[20180323,2214.96],[20180324,2214.96],[20180325,2214.96],[20180326,2219.72],[20180327,2222.48],[20180328,2228.61],[20180329,2246.15],[20180330,2246.01],[20180331,2246.01],[20180401,2246.01],[20180402,2243.07],[20180403,2228.3],[20180404,2242.59],[20180405,2262.45],[20180406,2237.48],[20180407,2237.48],[20180408,2237.48],[20180409,2242.19],[20180410,2262.47],[20180411,2251.08],[20180412,2270.27],[20180413,2266.43],[20180414,2266.43],[20180415,2266.43],[20180416,2265.71],[20180417,2281.88],[20180418,2284.53],[20180419,2276.37],[20180420,2271.52],[20180421,2271.52],[20180422,2271.52],[20180423,2279.22],[20180424,2272.79],[20180425,2269.43],[20180426,2291.01],[20180427,2314.24],[20180428,2314.24],[20180429,2314.24],[20180430,2304.39],[20180501,2304.1],[20180502,2309.47],[20180503,2297.07],[20180504,2308.91],[20180505,2308.91],[20180506,2308.91],[20180507,2326.3],[20180508,2331.4],[20180509,2337.93],[20180510,2343.18],[20180511,2360.29],[20180512,2360.29],[20180513,2360.29],[20180514,2372.63],[20180515,2377.31],[20180516,2401.98],[20180517,2408.13],[20180518,2415.71],[20180519,2415.71],[20180520,2415.71],[20180521,2417.12],[20180522,2412.79],[20180523,2422.06],[20180524,2420.37],[20180525,2435.73],[20180526,2435.73],[20180527,2435.73],[20180528,2440.01],[20180529,2436.95],[20180530,2445.02],[20180531,2433.05],[20180601,2446.86],[20180602,2446.86],[20180603,2446.86],[20180604,2446.64],[20180605,2453.73],[20180606,2451.89],[20180607,2437.81],[20180608,2451.62],[20180609,2451.62],[20180610,2451.62],[20180611,2455.38],[20180612,2463.26],[20180613,2469.95],[20180614,2491.06],[20180615,2510.17],[20180616,2510.17],[20180617,2510.17],[20180618,2496.79],[20180619,2500.75],[20180620,2517.73],[20180621,2510.95],[20180622,2505.33],[20180623,2505.33],[20180624,2505.33],[20180625,2473.68],[20180626,2468.49],[20180627,2457.78],[20180628,2451.21],[20180629,2456.61],[20180630,2456.61],[20180701,2456.61],[20180702,2456.51],[20180703,2463.45],[20180704,2466.61],[20180705,2468.34],[20180706,2491.23],[20180707,2491.23],[20180708,2491.23],[20180709,2502.59],[20180710,2515.76],[20180711,2502.4],[20180712,2537.07],[20180713,2548.43],[20180714,2548.43],[20180715,2548.43],[20180716,2528.46],[20180717,2535.39],[20180718,2554.16],[20180719,2552.08],[20180720,2544.72],[20180721,2544.72],[20180722,2544.72],[20180723,2537.6],[20180724,2541.59],[20180725,2560.05],[20180726,2564.99],[20180727,2560.32],[20180728,2560.32],[20180729,2560.32],[20180730,2536.51],[20180731,2538.69],[20180801,2555.34],[20180802,2572.38],[20180803,2582.21],[20180804,2582.21],[20180805,2582.21],[20180806,2587.77],[20180807,2588.87],[20180808,2584.62],[20180809,2585.76],[20180810,2598.9],[20180811,2598.9],[20180812,2598.9],[20180813,2598.34],[20180814,2609.96],[20180815,2607.1],[20180816,2608.4],[20180817,2608.91],[20180818,2608.91],[20180819,2608.91],[20180820,2613.67],[20180821,2613.36],[20180822,2605.12],[20180823,2608.15],[20180824,2611],[20180825,2611],[20180826,2611],[20180827,2618.42],[20180828,2614.24],[20180829,2632.15],[20180830,2634.15],[20180831,2641.25],[20180901,2641.25],[20180902,2641.25],[20180903,2643.88],[20180904,2644.32],[20180905,2622.86],[20180906,2603.37],[20180907,2607.74],[20180908,2607.74],[20180909,2607.74],[20180910,2609.07],[20180911,2608.17],[20180912,2612.11],[20180913,2615.58],[20180914,2610.24],[20180915,2610.24],[20180916,2610.24],[20180917,2593.61],[20180918,2596.05],[20180919,2602.23],[20180920,2602.97],[20180921,2607.49],[20180922,2607.49],[20180923,2607.49],[20180924,2604.3],[20180925,2612.78],[20180926,2625.36],[20180927,2639.37],[20180928,2661.28],[20180929,2661.28],[20180930,2661.28],[20181001,2665.17],[20181002,2662.64],[20181003,2663.51],[20181004,2636.4],[20181005,2622.17],[20181006,2622.17],[20181007,2622.17],[20181008,2605.54],[20181009,2601.59],[20181010,2555.76],[20181011,2493.62],[20181012,2506.16],[20181013,2506.16],[20181014,2506.16],[20181015,2498.34],[20181016,2545.37],[20181017,2565.03],[20181018,2559.03],[20181019,2552.22],[20181020,2552.22],[20181021,2552.22],[20181022,2534.83],[20181023,2509.65],[20181024,2476.04],[20181025,2463.25],[20181026,2455.23],[20181027,2455.23],[20181028,2455.23],[20181029,2453.61],[20181030,2466.45],[20181031,2498.17],[20181101,2507.51],[20181102,2529.94],[20181103,2529.94],[20181104,2529.94],[20181105,2535.78],[20181106,2533.14],[20181107,2565.16],[20181108,2583.75],[20181109,2582.12],[20181110,2582.12],[20181111,2582.12],[20181112,2561.52],[20181113,2546.31],[20181114,2516.16],[20181115,2516.35],[20181116,2526.66],[20181117,2526.66],[20181118,2526.66],[20181119,2493.83],[20181120,2469.41],[20181121,2475.86],[20181122,2477.64],[20181123,2495.1],[20181124,2495.1],[20181125,2495.1],[20181126,2514.97],[20181127,2517.29],[20181128,2558.44],[20181129,2560.33],[20181130,2579.63],[20181201,2579.63],[20181202,2579.63],[20181203,2605.79],[20181204,2569.18],[20181205,2554.65],[20181206,2514.13],[20181207,2502.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.346,35€ |
| 2015 | 1.638,03€ |
| 2016 | 1.699,99€ |
| 2017 | 1.995,30€ |
| 2018 | 2.371,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,71% |
| 3 M | -5,33% |
| 6 M | 2,23% |
| lfd. Jahr | 16,93% |
| 1 Jahr | 15,19% |
| 3 Jahre | 40,25% |
| 5 Jahre | 123,91% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 16,50% |
| Wertentwicklung seit Auflage | 289,45% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert mindestens 2/3 seines Vermögens direkt oder indirekt in Beteiligungswertpapiere (Aktien, Partizipationsscheine usw.) von Unternehmen weltweit, die überwiegend im Bereich der Medizintechnik tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Abbott Laboratories | 9,00% |
| Medtronic | 9,00% |
| Becton, Dickinson & Co. | 7,00% |
| Boston Scientific Corp. | 7,00% |
| Edwards Lifesciences | 5,00% |
Wertverlauf der letzten fünf Jahre
| 12.2013 - 12.2014 | 34.6347 | 34.787400 |
| 12.2014 - 12.2015 | 21.6647 | 15.185500 |
| 12.2015 - 12.2016 | 3.7829 | -8.453600 |
| 12.2016 - 12.2017 | 17.371 | 8.645900 |
| 12.2017 - 12.2018 | 18.8334 | 10.956800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,75% | 12,43% | 13,54% | k.A. |
| Sharpe Ratio | 1,32 | 1,10 | 1,40 | k.A. |
| Tracking Error | 6,95% | 6,20% | 6,73% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,28 | 0,93 | 0,88 | k.A. |
| Treynor Ratio | 16,25 | 14,66 | 21,36 | k.A. |
Die 10 größten Wertpapierbestände (07. 12. 2018)
| Abbott Laboratories | 9,00% |
| Medtronic | 9,00% |
| Becton, Dickinson & Co. | 7,00% |
| Boston Scientific Corp. | 7,00% |
| Edwards Lifesciences | 5,00% |
| Intuitive Surgical | 5,00% |
| Stryker Corp. | 5,00% |
| Baxter International | 4,00% |
| Philips Electronics | 4,00% |
| Thermo Fisher Scientific | 4,00% |
Länderverteilung (07. 12. 2018)
| Welt | 100,00% |
Branchenverteilung (07. 12. 2018)
| Gesundheit / Healthcare | 100,00% |
Assetverteilung (07. 12. 2018)
| Aktien | 98,00% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (07. 12. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1444KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 174KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 793KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 494KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,59% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | MIV Asset Management AG |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.01.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.584,47 Mio. EUR |