Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NETR
ISIN: LU0329630130
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (29. 07. 2021)
2.626,95 €
0,32 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)"},"ts":[[20160708,1299.37],[20160711,1301.33],[20160712,1298.35],[20160713,1293.81],[20160714,1296.85],[20160715,1293.32],[20160718,1293.2],[20160719,1297.73],[20160720,1312.28],[20160721,1306.72],[20160722,1305.19],[20160725,1303.72],[20160726,1313.96],[20160727,1305.35],[20160728,1306.87],[20160729,1303.81],[20160801,1309.91],[20160802,1297.25],[20160803,1296.12],[20160804,1295.71],[20160805,1309.71],[20160808,1302.84],[20160809,1305.61],[20160810,1295.23],[20160811,1301.76],[20160812,1298.03],[20160816,1282.03],[20160817,1275.39],[20160818,1272.96],[20160819,1272.68],[20160822,1273.74],[20160823,1274.83],[20160824,1266.4],[20160825,1259.82],[20160826,1267.73],[20160829,1289.52],[20160830,1288.65],[20160831,1283.57],[20160901,1281.13],[20160902,1289.32],[20160906,1284.38],[20160907,1282.3],[20160908,1277.7],[20160909,1251.83],[20160912,1264.42],[20160913,1244.05],[20160914,1244.96],[20160915,1262.62],[20160916,1273.16],[20160919,1272.04],[20160920,1275.32],[20160921,1292.13],[20160922,1292.69],[20160923,1286.35],[20160926,1268.82],[20160927,1284.54],[20160928,1285.95],[20160929,1262.81],[20160930,1277.44],[20161003,1274.69],[20161004,1273.91],[20161005,1276.14],[20161006,1281.48],[20161007,1279.5],[20161010,1293.53],[20161011,1265.08],[20161012,1269.32],[20161013,1266.66],[20161014,1264.93],[20161017,1261.79],[20161018,1278.69],[20161019,1270.1],[20161020,1276.83],[20161021,1276.36],[20161024,1274.46],[20161025,1260.99],[20161026,1224.07],[20161027,1211.36],[20161028,1221.96],[20161031,1213.46],[20161102,1185.09],[20161103,1191.19],[20161104,1196.77],[20161107,1227.09],[20161108,1229.19],[20161109,1230.22],[20161110,1238.32],[20161111,1224.13],[20161114,1211.25],[20161115,1232.17],[20161116,1242.45],[20161117,1255.66],[20161118,1259.35],[20161121,1254.23],[20161122,1228.84],[20161123,1246.21],[20161125,1244.79],[20161128,1236.21],[20161129,1236.7],[20161130,1222.15],[20161201,1204.92],[20161202,1207.34],[20161205,1206.43],[20161206,1210.41],[20161207,1208.45],[20161208,1234.9],[20161209,1256.33],[20161212,1255.3],[20161213,1255.15],[20161214,1245.61],[20161215,1278.43],[20161216,1277.82],[20161219,1274.13],[20161220,1278.17],[20161221,1269.44],[20161222,1269.61],[20161223,1276.31],[20161227,1279.54],[20161228,1278.52],[20161229,1271.59],[20161230,1262.34],[20170103,1288.97],[20170104,1288.81],[20170105,1273.57],[20170106,1285.62],[20170109,1292.8],[20170110,1311.02],[20170111,1325.56],[20170112,1301.19],[20170113,1311.44],[20170117,1304.46],[20170118,1303.18],[20170119,1305.16],[20170120,1294.03],[20170123,1281.29],[20170124,1281.05],[20170125,1293.51],[20170126,1300.06],[20170127,1312.17],[20170130,1306.1],[20170131,1308.95],[20170201,1320.14],[20170202,1316.35],[20170203,1325.59],[20170206,1324.58],[20170207,1334.53],[20170208,1329.94],[20170209,1341.87],[20170210,1348],[20170213,1359.34],[20170214,1367.34],[20170215,1372.81],[20170216,1360.68],[20170217,1376.03],[20170221,1399.72],[20170222,1396.49],[20170223,1393.55],[20170224,1404.07],[20170227,1397.36],[20170228,1392.49],[20170301,1416.37],[20170302,1419.26],[20170303,1411.72],[20170306,1398.03],[20170307,1394.62],[20170308,1400.19],[20170309,1407.55],[20170310,1401.11],[20170313,1402.37],[20170314,1396.64],[20170315,1409.67],[20170316,1383.56],[20170317,1393.86],[20170320,1388.01],[20170321,1371.65],[20170322,1378.11],[20170323,1380.16],[20170324,1381.99],[20170327,1375.09],[20170328,1376.59],[20170329,1391.58],[20170330,1393.1],[20170331,1399.19],[20170403,1405.78],[20170404,1396.84],[20170405,1391.31],[20170406,1393.95],[20170407,1400.08],[20170410,1402.66],[20170411,1401.47],[20170412,1401.98],[20170413,1396.67],[20170418,1392.25],[20170419,1401.87],[20170420,1407.67],[20170421,1410.94],[20170424,1409.97],[20170425,1410.18],[20170426,1435.49],[20170427,1440.59],[20170428,1443.86],[20170502,1451.97],[20170503,1443.99],[20170504,1442.18],[20170505,1442.47],[20170508,1437.68],[20170509,1444.9],[20170510,1447.89],[20170511,1447.34],[20170512,1440.19],[20170515,1442.11],[20170516,1427.52],[20170517,1402.46],[20170518,1407.41],[20170519,1409.61],[20170522,1415.39],[20170523,1421.49],[20170524,1432.65],[20170526,1441.33],[20170530,1444.7],[20170531,1440.1],[20170601,1464.67],[20170602,1467.51],[20170606,1462.07],[20170607,1467.77],[20170608,1472.27],[20170609,1474.49],[20170612,1463.49],[20170613,1472.87],[20170614,1465.53],[20170615,1477.62],[20170616,1477.75],[20170619,1498.5],[20170620,1498.39],[20170621,1498.69],[20170622,1503.09],[20170626,1494.3],[20170627,1474.93],[20170628,1473.46],[20170629,1451.07],[20170630,1457.12],[20170703,1456.89],[20170705,1470.65],[20170706,1441.83],[20170707,1460.24],[20170710,1455.27],[20170711,1448.38],[20170712,1465.19],[20170713,1461.74],[20170714,1471.83],[20170717,1464.52],[20170718,1450.75],[20170719,1466.71],[20170720,1455.74],[20170721,1444.74],[20170724,1448.18],[20170725,1445.49],[20170726,1439.2],[20170727,1424],[20170728,1410.4],[20170731,1398.09],[20170801,1391.93],[20170802,1374.71],[20170803,1374.08],[20170804,1388.18],[20170807,1389.39],[20170808,1388.34],[20170809,1384.03],[20170810,1365.65],[20170811,1371.4],[20170814,1383.37],[20170816,1400.96],[20170817,1392.98],[20170818,1387.8],[20170821,1384.77],[20170822,1400.83],[20170823,1378.92],[20170824,1379.72],[20170825,1371.56],[20170828,1368.29],[20170829,1356.57],[20170830,1371.95],[20170831,1392.34],[20170901,1391.08],[20170905,1387.62],[20170906,1392.78],[20170907,1395.82],[20170908,1408.46],[20170911,1420.69],[20170912,1423.53],[20170913,1415.99],[20170914,1414.73],[20170915,1403.32],[20170918,1409.1],[20170919,1393.21],[20170920,1393.31],[20170921,1388.6],[20170922,1389.69],[20170925,1396.59],[20170926,1407.52],[20170927,1411.63],[20170928,1406.36],[20170929,1414.31],[20171002,1434.77],[20171003,1431.39],[20171004,1443.26],[20171005,1452.55],[20171006,1448.67],[20171009,1427.22],[20171010,1417.06],[20171011,1416.15],[20171012,1419.48],[20171013,1419.56],[20171016,1419.32],[20171017,1430.46],[20171018,1437.76],[20171019,1432.88],[20171020,1450.3],[20171023,1456.51],[20171024,1449.69],[20171025,1442.07],[20171026,1451.22],[20171027,1473.59],[20171030,1454.94],[20171031,1456.2],[20171102,1441.98],[20171103,1464.36],[20171106,1460.6],[20171107,1461.73],[20171108,1459.89],[20171109,1462.31],[20171110,1439.5],[20171113,1447.6],[20171114,1437.6],[20171115,1423.45],[20171116,1447.24],[20171117,1443.59],[20171120,1446.59],[20171121,1466.19],[20171122,1455.5],[20171124,1443.32],[20171127,1443.71],[20171128,1449.28],[20171129,1442.54],[20171130,1442.72],[20171201,1439.04],[20171204,1412.6],[20171205,1412.87],[20171206,1420.67],[20171207,1422.52],[20171208,1433.73],[20171211,1428.45],[20171212,1439.34],[20171213,1439.05],[20171214,1427.38],[20171215,1441.85],[20171218,1442.12],[20171219,1443.03],[20171220,1430.23],[20171221,1422.79],[20171222,1426.58],[20171227,1424.68],[20171228,1421.21],[20171229,1401.44],[20180102,1420.41],[20180103,1437.8],[20180104,1434.05],[20180105,1456.23],[20180108,1472.45],[20180109,1492.35],[20180110,1477.71],[20180111,1472.58],[20180112,1465.12],[20180116,1451.39],[20180117,1461.24],[20180118,1465.67],[20180119,1479.07],[20180122,1479.33],[20180123,1472.45],[20180124,1474.75],[20180125,1478.1],[20180126,1499.73],[20180129,1504.63],[20180130,1482.69],[20180131,1474.06],[20180201,1463.44],[20180202,1449.22],[20180205,1400.1],[20180206,1411.44],[20180207,1411.41],[20180208,1362.66],[20180209,1381.45],[20180212,1393.72],[20180213,1379.49],[20180214,1401.94],[20180215,1416.06],[20180216,1427.7],[20180220,1425.74],[20180221,1426.38],[20180222,1420.66],[20180223,1438.67],[20180226,1456.59],[20180227,1450.24],[20180228,1440.44],[20180301,1412.53],[20180302,1408.27],[20180305,1423.77],[20180306,1422.21],[20180307,1434.19],[20180308,1455.57],[20180309,1479.7],[20180312,1479.16],[20180313,1463.35],[20180314,1459.17],[20180315,1462.82],[20180316,1469.56],[20180319,1446.21],[20180320,1454.28],[20180321,1448.47],[20180322,1418.11],[20180323,1385.52],[20180326,1405.3],[20180327,1398.7],[20180328,1398.18],[20180329,1422.8],[20180403,1409.43],[20180404,1411.16],[20180405,1434.04],[20180406,1399.11],[20180409,1404.56],[20180410,1424.71],[20180411,1409.75],[20180412,1430],[20180413,1426.97],[20180416,1439.57],[20180417,1456.23],[20180418,1461.74],[20180419,1455.84],[20180420,1459.4],[20180423,1470.4],[20180424,1456.07],[20180425,1466.02],[20180426,1495.49],[20180427,1503.49],[20180430,1488.53],[20180502,1513.66],[20180503,1505.83],[20180504,1525.56],[20180507,1540.02],[20180508,1527.75],[20180509,1534.85],[20180511,1547.81],[20180514,1548.6],[20180515,1543.63],[20180516,1562.21],[20180517,1564.98],[20180518,1572.09],[20180522,1570.35],[20180523,1586.85],[20180524,1589.41],[20180525,1596.84],[20180529,1594.65],[20180530,1606.88],[20180531,1587.72],[20180601,1606.27],[20180604,1612.06],[20180605,1618.78],[20180606,1618.27],[20180607,1602.93],[20180608,1624.09],[20180611,1628.94],[20180612,1630.23],[20180613,1624.7],[20180614,1660.84],[20180615,1662.18],[20180618,1654.61],[20180619,1654.21],[20180620,1654.47],[20180621,1648.13],[20180622,1655.09],[20180625,1625.48],[20180626,1636.17],[20180627,1623.37],[20180628,1636.56],[20180629,1625.34],[20180702,1631.23],[20180703,1629.3],[20180705,1630.27],[20180706,1638.62],[20180709,1645.61],[20180710,1647.97],[20180711,1638.49],[20180712,1658.73],[20180713,1658.43],[20180716,1640.84],[20180717,1663.85],[20180718,1667.45],[20180719,1673.25],[20180720,1660.55],[20180723,1665.87],[20180724,1664.63],[20180725,1688.9],[20180726,1692.25],[20180727,1674.33],[20180730,1656.51],[20180731,1671.9],[20180801,1678.08],[20180802,1687.02],[20180803,1691.65],[20180806,1696.88],[20180807,1687.75],[20180808,1685.71],[20180809,1689.3],[20180810,1696.66],[20180813,1695.64],[20180814,1711.18],[20180816,1710.86],[20180817,1712.53],[20180820,1708.19],[20180821,1706.11],[20180822,1712.06],[20180823,1716.26],[20180824,1715.96],[20180827,1719.22],[20180828,1718.19],[20180829,1740.8],[20180830,1738.22],[20180831,1741.77],[20180904,1747.59],[20180905,1720.13],[20180906,1725.46],[20180907,1730.86],[20180910,1734.62],[20180911,1747.86],[20180912,1755.56],[20180913,1767.48],[20180914,1771.48],[20180917,1748.19],[20180918,1760.27],[20180919,1762.13],[20180920,1762.24],[20180921,1762.16],[20180924,1776.64],[20180925,1788.77],[20180926,1794.99],[20180927,1801.02],[20180928,1817.46],[20181001,1831.61],[20181002,1816.63],[20181003,1797.34],[20181004,1771.51],[20181005,1768.54],[20181008,1749.07],[20181009,1750.63],[20181010,1695.16],[20181011,1669.98],[20181012,1700.59],[20181015,1676.57],[20181016,1728.78],[20181017,1732.3],[20181018,1708.17],[20181019,1676.41],[20181022,1673.48],[20181023,1663.28],[20181024,1634.12],[20181025,1648.46],[20181026,1628.31],[20181029,1622.11],[20181030,1646.84],[20181031,1656.26],[20181102,1681.12],[20181105,1674.02],[20181106,1685.34],[20181107,1719.72],[20181108,1733.2],[20181109,1730.5],[20181112,1694.71],[20181113,1679.71],[20181114,1668.14],[20181115,1688.1],[20181116,1700.47],[20181119,1639.85],[20181120,1627.61],[20181121,1639.24],[20181123,1650.09],[20181126,1662.67],[20181127,1677.48],[20181128,1721.02],[20181129,1713.84],[20181130,1737.41],[20181203,1752.01],[20181204,1699.24],[20181206,1688.23],[20181207,1638.67],[20181210,1657.99],[20181211,1672.54],[20181212,1682.81],[20181213,1677.34],[20181214,1646.01],[20181217,1602.39],[20181218,1599.5],[20181219,1574.03],[20181220,1536.76],[20181221,1517.78],[20181224,1481.31],[20181227,1567.64],[20181231,1592.99],[20190102,1564.12],[20190103,1508.24],[20190104,1555.89],[20190107,1546.27],[20190108,1570.18],[20190109,1592.23],[20190110,1600.47],[20190111,1597.33],[20190114,1581.21],[20190115,1622.04],[20190116,1629.61],[20190117,1651.02],[20190118,1676.61],[20190122,1671.01],[20190123,1664.37],[20190124,1679.6],[20190125,1678.7],[20190128,1651.71],[20190129,1654.72],[20190130,1689.06],[20190131,1705.6],[20190201,1698.94],[20190204,1705.92],[20190205,1713.83],[20190206,1723.55],[20190207,1716.2],[20190208,1729.17],[20190211,1752.88],[20190212,1776.57],[20190213,1775.43],[20190214,1773.92],[20190215,1798.12],[20190219,1784.46],[20190220,1789.76],[20190221,1782.31],[20190222,1796.57],[20190225,1802.43],[20190226,1790.85],[20190227,1798.5],[20190228,1800.3],[20190301,1824.31],[20190304,1819.68],[20190305,1815.66],[20190306,1791.14],[20190307,1794.2],[20190308,1788.17],[20190311,1814.74],[20190312,1818.29],[20190313,1824.99],[20190314,1828.1],[20190315,1839.4],[20190318,1819.97],[20190319,1832.7],[20190320,1831.52],[20190321,1851.8],[20190322,1824.98],[20190325,1823.9],[20190326,1845.09],[20190327,1831.83],[20190328,1846.19],[20190329,1867.43],[20190401,1869.94],[20190402,1871.33],[20190403,1861.9],[20190404,1853.49],[20190405,1854.16],[20190408,1847.03],[20190409,1842.93],[20190410,1853.68],[20190411,1842.85],[20190412,1835.25],[20190415,1830.84],[20190416,1799.68],[20190417,1723.16],[20190418,1740.12],[20190423,1771.68],[20190424,1777.48],[20190425,1805.54],[20190426,1819.51],[20190429,1810.55],[20190430,1822.77],[20190502,1821.34],[20190503,1838.43],[20190506,1839.8],[20190507,1808.99],[20190508,1806.04],[20190510,1792.82],[20190513,1758.89],[20190514,1781.65],[20190515,1789.07],[20190516,1808.52],[20190517,1795.66],[20190520,1786.52],[20190521,1794.13],[20190522,1808.63],[20190523,1795.02],[20190524,1802.36],[20190528,1787.13],[20190529,1778.49],[20190531,1785.76],[20190603,1776.64],[20190604,1803.15],[20190605,1827.01],[20190606,1836.29],[20190607,1849.37],[20190611,1860.9],[20190612,1869.35],[20190613,1879.4],[20190614,1874.84],[20190617,1880.58],[20190618,1909.67],[20190619,1923.8],[20190620,1927.95],[20190621,1916.05],[20190624,1903.13],[20190625,1897.69],[20190626,1876.05],[20190627,1888.27],[20190628,1902.97],[20190701,1925.59],[20190702,1926.95],[20190703,1943.7],[20190705,1945.59],[20190708,1937.32],[20190709,1941.28],[20190710,1941.41],[20190711,1954.85],[20190712,1929.86],[20190715,1932.18],[20190716,1924.85],[20190717,1940.62],[20190718,1962.77],[20190719,1947.42],[20190722,1957.56],[20190723,1982.24],[20190724,2005.52],[20190725,1977.39],[20190726,1987.97],[20190729,1998.48],[20190730,2006.43],[20190731,1984.03],[20190801,2001.32],[20190802,1979.77],[20190805,1908.2],[20190806,1941.42],[20190807,1936.18],[20190808,1966.83],[20190809,1968.08],[20190812,1940.74],[20190813,1972.85],[20190814,1927.07],[20190816,1965.1],[20190819,1982.75],[20190820,1977.25],[20190821,1988.71],[20190822,1984.01],[20190823,1930.36],[20190826,1942.79],[20190827,1954.64],[20190828,1970.84],[20190829,1990.15],[20190830,2004.22],[20190903,1986.33],[20190904,1981.22],[20190905,2002.33],[20190906,2012.41],[20190909,1968.4],[20190910,1965.37],[20190911,1999.38],[20190912,2002.68],[20190913,1984.37],[20190916,1988.73],[20190917,1992.04],[20190918,1996.09],[20190919,1997.08],[20190920,2008.44],[20190923,2001.07],[20190924,1988.57],[20190925,1992],[20190926,1985.18],[20190927,1953.44],[20190930,1986.7],[20191001,1953.63],[20191002,1907.38],[20191003,1929.98],[20191004,1956.72],[20191007,1941.74],[20191008,1894.91],[20191009,1916],[20191010,1909.32],[20191011,1924.6],[20191014,1927.32],[20191015,1946.91],[20191016,1938.17],[20191017,1939.28],[20191018,1942.82],[20191021,1932.42],[20191022,1903.67],[20191023,1927.23],[20191024,1927.82],[20191025,1932.61],[20191028,1954.31],[20191029,1966.6],[20191030,1974.26],[20191031,1973.58],[20191104,1972.41],[20191105,1964.27],[20191106,1975.9],[20191107,1980.39],[20191108,1985.63],[20191111,1979.3],[20191112,1999.33],[20191113,2011],[20191114,2017.64],[20191115,2042.17],[20191118,2021],[20191119,2037.02],[20191120,2036.68],[20191121,2028.92],[20191122,2037.52],[20191125,2067.71],[20191126,2074.31],[20191127,2092.71],[20191129,2081.85],[20191202,2057.45],[20191203,2053.18],[20191204,2069.69],[20191205,2068.66],[20191206,2090.7],[20191209,2057.53],[20191210,2053.64],[20191211,2059.64],[20191212,2068.43],[20191213,2073.63],[20191216,2088],[20191217,2084.74],[20191218,2088.18],[20191219,2089.44],[20191220,2104.51],[20191223,2118.45],[20191224,2117.38],[20191227,2101.24],[20191230,2080.21],[20191231,2084.4],[20200102,2098.24],[20200103,2089.88],[20200106,2099.13],[20200107,2103.32],[20200108,2118.29],[20200109,2135.97],[20200110,2132.37],[20200113,2130.91],[20200114,2128.33],[20200115,2126.57],[20200116,2144.25],[20200117,2163.29],[20200121,2170.48],[20200122,2191.98],[20200123,2178.58],[20200124,2168.59],[20200127,2153.56],[20200128,2167.67],[20200129,2167.41],[20200130,2152.66],[20200131,2094.04],[20200203,2111.07],[20200204,2151.42],[20200205,2181.77],[20200206,2180.82],[20200207,2155.24],[20200210,2173.42],[20200211,2193.98],[20200212,2188.98],[20200213,2203.52],[20200214,2224.73],[20200218,2213.09],[20200219,2242.63],[20200220,2228.09],[20200221,2203.3],[20200224,2134.42],[20200225,2065.5],[20200226,2052.61],[20200227,1975.79],[20200228,1936.82],[20200302,1977.12],[20200303,1933.99],[20200304,2007.89],[20200305,1944.76],[20200306,1904.58],[20200309,1774],[20200310,1854.52],[20200311,1783.2],[20200312,1679.61],[20200313,1747.88],[20200316,1561.1],[20200317,1644.88],[20200318,1618.68],[20200319,1629.66],[20200320,1577.13],[20200323,1482.76],[20200324,1610.05],[20200325,1661.75],[20200326,1719.88],[20200327,1692.36],[20200330,1746.56],[20200331,1754.66],[20200401,1672.08],[20200402,1726.11],[20200403,1723.3],[20200406,1826.12],[20200407,1805.5],[20200408,1877.33],[20200409,1900.16],[20200414,1913.83],[20200415,1904.29],[20200416,1934.95],[20200417,1998.45],[20200420,1994.64],[20200421,1927.23],[20200422,1959.76],[20200423,1967.51],[20200424,1996.03],[20200427,2012.5],[20200428,1969.31],[20200429,1996.36],[20200430,1958.12],[20200504,1918.7],[20200505,1980.69],[20200506,1977.91],[20200507,2015.77],[20200508,2003.56],[20200511,2032.57],[20200512,1982.24],[20200513,1963.41],[20200514,1965.1],[20200515,1963.66],[20200518,2014],[20200519,1979.21],[20200520,1991.8],[20200522,1996.14],[20200526,1979.01],[20200527,1989.56],[20200528,2013.47],[20200529,2025.86],[20200602,2016.97],[20200603,2015.54],[20200604,1966.99],[20200605,2020.85],[20200608,2031.55],[20200609,1985.25],[20200610,1981.38],[20200611,1874.74],[20200612,1915.81],[20200615,1928.85],[20200616,1968.13],[20200617,1978.46],[20200618,1971.87],[20200619,1982.77],[20200622,1963.14],[20200624,1903.3],[20200625,1929.22],[20200626,1923.79],[20200629,1929.82],[20200630,1971.14],[20200701,1978.37],[20200702,1998.76],[20200706,2003.23],[20200707,1982.28],[20200708,1980.05],[20200709,1987.8],[20200710,1977.97],[20200713,1965.75],[20200714,2001.09],[20200715,2051.9],[20200716,2031.16],[20200717,2081.2],[20200720,2081.46],[20200721,2083.04],[20200722,2085.61],[20200723,2082.15],[20200724,2065.04],[20200727,2056.37],[20200728,2053.26],[20200729,2088.64],[20200730,2066.2],[20200731,2052.27],[20200803,2077.64],[20200804,2055.29],[20200805,2055.7],[20200806,2038.17],[20200807,2056.8],[20200810,2046.17],[20200811,2044.59],[20200812,2068.85],[20200813,2075.7],[20200814,2057.33],[20200817,2064.25],[20200818,2055.81],[20200819,2049.99],[20200820,2051.83],[20200821,2060.23],[20200824,2052.17],[20200825,2069.88],[20200826,2074.09],[20200827,2105.21],[20200828,2089.35],[20200831,2083.09],[20200901,2081.28],[20200902,2145.42],[20200903,2079.48],[20200904,2057.16],[20200908,2040.71],[20200909,2080.37],[20200910,2052.64],[20200911,2065.16],[20200914,2080.98],[20200915,2089.24],[20200916,2087.62],[20200917,2086.38],[20200918,2067.49],[20200921,2058.53],[20200922,2062.6],[20200923,2039.28],[20200924,2026.22],[20200925,2062.38],[20200928,2088.61],[20200929,2074.3],[20200930,2108.35],[20201001,2098.85],[20201002,2088.64],[20201005,2114.57],[20201006,2097.52],[20201007,2139.04],[20201008,2154.88],[20201009,2169.67],[20201012,2193.78],[20201013,2179.62],[20201014,2176.45],[20201015,2175.8],[20201016,2189.94],[20201019,2155.04],[20201020,2148.64],[20201021,2128.84],[20201022,2180.03],[20201023,2179.11],[20201026,2159.56],[20201027,2154.55],[20201028,2102.53],[20201029,2097.63],[20201030,2084.27],[20201102,2116.5],[20201103,2133.58],[20201104,2173.85],[20201105,2187.23],[20201106,2191.03],[20201109,2238.13],[20201110,2210.74],[20201111,2226.34],[20201112,2208.59],[20201113,2232.16],[20201116,2233.45],[20201117,2205.2],[20201118,2166.97],[20201119,2176.48],[20201120,2165.14],[20201123,2159.83],[20201124,2157.86],[20201125,2143.53],[20201127,2159.38],[20201130,2170.22],[20201201,2162.28],[20201202,2165.04],[20201203,2144.32],[20201204,2175.33],[20201207,2156.76],[20201208,2157.84],[20201209,2159.89],[20201210,2163.34],[20201211,2156],[20201214,2148.25],[20201215,2171.44],[20201216,2166.03],[20201217,2181.48],[20201218,2201.74],[20201221,2181.91],[20201222,2197.86],[20201223,2187.87],[20201224,2198.6],[20201228,2201.23],[20201229,2209.43],[20201230,2197.78],[20201231,2227.35],[20210104,2205.83],[20210105,2224.86],[20210106,2232.39],[20210107,2255.13],[20210108,2279.96],[20210111,2279.82],[20210112,2252.36],[20210113,2273.92],[20210114,2257.2],[20210115,2264.86],[20210119,2266.62],[20210120,2291.25],[20210121,2275.25],[20210122,2258.29],[20210125,2276.49],[20210126,2259.4],[20210127,2218.16],[20210128,2250.73],[20210129,2232.27],[20210201,2262.62],[20210202,2300.39],[20210203,2286.96],[20210204,2319.92],[20210205,2329.81],[20210208,2332.73],[20210209,2329.8],[20210210,2323.3],[20210211,2340.56],[20210212,2367],[20210216,2360.95],[20210217,2354.64],[20210218,2333.13],[20210219,2297.19],[20210222,2277.6],[20210223,2267.44],[20210224,2275.96],[20210225,2241.93],[20210226,2232.44],[20210301,2282.31],[20210302,2274.47],[20210303,2224.98],[20210304,2182.69],[20210305,2233.78],[20210308,2208.03],[20210309,2233.39],[20210310,2234.17],[20210311,2245.1],[20210312,2242.35],[20210315,2266.7],[20210316,2263.5],[20210317,2248.05],[20210318,2229.09],[20210319,2241.62],[20210322,2258],[20210323,2252.46],[20210324,2249.69],[20210325,2269.72],[20210326,2309.84],[20210329,2315.4],[20210330,2313],[20210331,2319.49],[20210401,2323.37],[20210406,2340.26],[20210407,2319.72],[20210408,2339.74],[20210409,2373.05],[20210412,2369.21],[20210413,2392.12],[20210414,2375.03],[20210415,2415.75],[20210416,2425.27],[20210419,2412.2],[20210420,2397.27],[20210421,2446.2],[20210422,2462.16],[20210423,2473.16],[20210426,2455.15],[20210427,2446.75],[20210428,2449.07],[20210429,2430.53],[20210430,2424.76],[20210503,2423.78],[20210504,2398.13],[20210505,2392.36],[20210506,2382.54],[20210507,2379.55],[20210510,2351.56],[20210511,2320.88],[20210512,2284.92],[20210514,2309.55],[20210517,2296.1],[20210518,2296.64],[20210519,2292.49],[20210520,2323.89],[20210521,2336.93],[20210525,2349.27],[20210526,2337.57],[20210527,2335.29],[20210528,2358.22],[20210601,2305.68],[20210602,2284.33],[20210603,2296.57],[20210604,2313.19],[20210607,2311.67],[20210608,2309.13],[20210609,2322.81],[20210610,2359.61],[20210611,2368.19],[20210614,2372.47],[20210615,2374.71],[20210616,2374.21],[20210617,2433.12],[20210618,2434.41],[20210621,2446.77],[20210622,2468.95],[20210624,2467.1],[20210625,2475.42],[20210628,2486.19],[20210629,2500.63],[20210630,2491.93],[20210701,2510.96],[20210702,2535.18],[20210706,2549.06],[20210707,2577.96],[20210708,2556.21]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20160709,2273.69],[20160710,2273.69],[20160711,2285.32],[20160712,2286.79],[20160713,2287.55],[20160714,2278.36],[20160715,2282.73],[20160716,2282.73],[20160717,2282.73],[20160718,2292.37],[20160719,2289.69],[20160720,2311.72],[20160721,2318.49],[20160722,2325.36],[20160723,2325.36],[20160724,2325.36],[20160725,2327.04],[20160726,2328.66],[20160727,2332.77],[20160728,2322.75],[20160729,2321.05],[20160730,2321.05],[20160731,2321.05],[20160801,2324.68],[20160802,2314.59],[20160803,2311.07],[20160804,2319.25],[20160805,2323.46],[20160806,2323.46],[20160807,2323.46],[20160808,2314.9],[20160809,2318.43],[20160810,2293.92],[20160811,2300.2],[20160812,2300.71],[20160813,2300.71],[20160814,2300.71],[20160815,2302.39],[20160816,2277.25],[20160817,2266.22],[20160818,2257.96],[20160819,2250.5],[20160820,2250.5],[20160821,2250.5],[20160822,2260.43],[20160823,2265.98],[20160824,2257.41],[20160825,2231.42],[20160826,2228.32],[20160827,2228.32],[20160828,2228.32],[20160829,2244.13],[20160830,2249.3],[20160831,2243.16],[20160901,2232.84],[20160902,2238.5],[20160903,2238.5],[20160904,2238.5],[20160905,2242.98],[20160906,2254.08],[20160907,2251.21],[20160908,2246.97],[20160909,2217.55],[20160910,2217.55],[20160911,2217.55],[20160912,2225.78],[20160913,2213.87],[20160914,2216.91],[20160915,2228.59],[20160916,2242.57],[20160917,2242.57],[20160918,2242.57],[20160919,2256.26],[20160920,2261.89],[20160921,2279.41],[20160922,2285.26],[20160923,2284.32],[20160924,2284.32],[20160925,2284.32],[20160926,2255.64],[20160927,2267.92],[20160928,2271.72],[20160929,2243.19],[20160930,2244.65],[20161001,2244.65],[20161002,2244.65],[20161003,2237.51],[20161004,2248.14],[20161005,2245.54],[20161006,2237.72],[20161007,2237.32],[20161008,2237.32],[20161009,2237.32],[20161010,2246.46],[20161011,2229.42],[20161012,2213.95],[20161013,2203.35],[20161014,2199.86],[20161015,2199.86],[20161016,2199.86],[20161017,2188.61],[20161018,2208],[20161019,2210.18],[20161020,2216.96],[20161021,2220.8],[20161022,2220.8],[20161023,2220.8],[20161024,2213.89],[20161025,2201.26],[20161026,2177.47],[20161027,2172.42],[20161028,2146.14],[20161029,2146.14],[20161030,2146.14],[20161031,2129.81],[20161101,2117.88],[20161102,2082.63],[20161103,2064.57],[20161104,2054.7],[20161105,2054.7],[20161106,2054.7],[20161107,2095.49],[20161108,2107.46],[20161109,2161.85],[20161110,2210.85],[20161111,2205.03],[20161112,2205.03],[20161113,2205.03],[20161114,2215.63],[20161115,2221.43],[20161116,2225.42],[20161117,2232.61],[20161118,2234],[20161119,2234],[20161120,2234],[20161121,2233.46],[20161122,2211.91],[20161123,2212.16],[20161124,2217.65],[20161125,2227.54],[20161126,2227.69],[20161127,2227.69],[20161128,2216.29],[20161129,2219.49],[20161130,2199.75],[20161201,2177.97],[20161202,2170.42],[20161203,2170.42],[20161204,2170.42],[20161205,2166.05],[20161206,2166.26],[20161207,2152.48],[20161208,2154.32],[20161209,2204.41],[20161210,2203.74],[20161211,2203.74],[20161212,2201.36],[20161213,2212.88],[20161214,2202.4],[20161215,2238.92],[20161216,2250.1],[20161217,2250.1],[20161218,2250.1],[20161219,2247.64],[20161220,2256.06],[20161221,2243.57],[20161222,2234.26],[20161223,2245],[20161224,2245],[20161225,2245],[20161226,2245.09],[20161227,2250.87],[20161228,2251.29],[20161229,2243.24],[20161230,2227.95],[20161231,2227.95],[20170101,2227.95],[20170102,2229.38],[20170103,2266.75],[20170104,2284.62],[20170105,2288.94],[20170106,2283.73],[20170107,2283.73],[20170108,2283.73],[20170109,2299.38],[20170110,2304.19],[20170111,2300.75],[20170112,2265.79],[20170113,2275.75],[20170114,2275.75],[20170115,2275.75],[20170116,2279.78],[20170117,2260.94],[20170118,2261.37],[20170119,2253.19],[20170120,2247.87],[20170121,2247.87],[20170122,2247.87],[20170123,2224.37],[20170124,2210.01],[20170125,2225.08],[20170126,2237.05],[20170127,2246.12],[20170128,2246.12],[20170129,2246.12],[20170130,2242.88],[20170131,2240.11],[20170201,2255.35],[20170202,2252.22],[20170203,2269.3],[20170204,2269.3],[20170205,2269.3],[20170206,2276.58],[20170207,2288.04],[20170208,2289.68],[20170209,2304.08],[20170210,2320.55],[20170211,2320.55],[20170212,2320.55],[20170213,2330.99],[20170214,2341.29],[20170215,2368.53],[20170216,2361.28],[20170217,2364.24],[20170218,2364.24],[20170219,2364.24],[20170220,2367.28],[20170221,2390.18],[20170222,2392.92],[20170223,2389.35],[20170224,2388.3],[20170225,2388.3],[20170226,2388.3],[20170227,2400.75],[20170228,2400.66],[20170301,2428.03],[20170302,2439.02],[20170303,2435.61],[20170304,2435.61],[20170305,2435.61],[20170306,2422.52],[20170307,2406.77],[20170308,2411.2],[20170309,2418.11],[20170310,2418.68],[20170311,2418.68],[20170312,2418.68],[20170313,2416.29],[20170314,2414.94],[20170315,2429.31],[20170316,2411.88],[20170317,2403.52],[20170318,2403.52],[20170319,2403.52],[20170320,2399.45],[20170321,2368.92],[20170322,2359.78],[20170323,2364.79],[20170324,2365.98],[20170325,2365.98],[20170326,2365.98],[20170327,2359.62],[20170328,2366.31],[20170329,2387.95],[20170330,2393.6],[20170331,2397.06],[20170401,2397.06],[20170402,2397.06],[20170403,2400.84],[20170404,2402.27],[20170405,2391.77],[20170406,2388.71],[20170407,2395.41],[20170408,2395.41],[20170409,2395.41],[20170410,2402.54],[20170411,2397.59],[20170412,2400.36],[20170413,2399.41],[20170414,2399.26],[20170415,2399.26],[20170416,2399.26],[20170417,2399.68],[20170418,2377.32],[20170419,2372.44],[20170420,2376.12],[20170421,2377.88],[20170422,2377.88],[20170423,2377.88],[20170424,2374.68],[20170425,2380.71],[20170426,2392.38],[20170427,2405.87],[20170428,2403.55],[20170429,2403.55],[20170430,2403.55],[20170501,2404.33],[20170502,2415.11],[20170503,2412.17],[20170504,2416.07],[20170505,2410.79],[20170506,2410.79],[20170507,2410.79],[20170508,2405.92],[20170509,2417.16],[20170510,2421.33],[20170511,2422.08],[20170512,2425.54],[20170513,2425.54],[20170514,2425.54],[20170515,2418.79],[20170516,2405.76],[20170517,2372.19],[20170518,2364.7],[20170519,2363.33],[20170520,2363.33],[20170521,2363.33],[20170522,2359.39],[20170523,2362.38],[20170524,2368.88],[20170525,2369.01],[20170526,2370.37],[20170527,2370.37],[20170528,2370.37],[20170529,2369.43],[20170530,2367.56],[20170531,2365.74],[20170601,2385.77],[20170602,2402.8],[20170603,2402.8],[20170604,2402.8],[20170605,2400.67],[20170606,2387.46],[20170607,2390.34],[20170608,2391.52],[20170609,2399.75],[20170610,2399.75],[20170611,2399.75],[20170612,2386.99],[20170613,2395.31],[20170614,2404.09],[20170615,2406.21],[20170616,2411.83],[20170617,2411.83],[20170618,2411.83],[20170619,2432.44],[20170620,2446.52],[20170621,2465.84],[20170622,2488.11],[20170623,2489.68],[20170624,2489.68],[20170625,2489.68],[20170626,2489.4],[20170627,2454.85],[20170628,2436.87],[20170629,2412],[20170630,2403.65],[20170701,2403.65],[20170702,2403.65],[20170703,2409.52],[20170704,2408.13],[20170705,2421.22],[20170706,2394.05],[20170707,2391.85],[20170708,2391.85],[20170709,2391.85],[20170710,2390.06],[20170711,2384.16],[20170712,2397.7],[20170713,2405.02],[20170714,2412.96],[20170715,2412.96],[20170716,2412.96],[20170717,2407],[20170718,2386.41],[20170719,2399.83],[20170720,2410.18],[20170721,2393.02],[20170722,2393.02],[20170723,2393.02],[20170724,2390.7],[20170725,2380.24],[20170726,2380.69],[20170727,2357.43],[20170728,2343.65],[20170729,2343.65],[20170730,2343.65],[20170731,2338.71],[20170801,2323.68],[20170802,2313.5],[20170803,2302.6],[20170804,2305.67],[20170805,2305.67],[20170806,2305.67],[20170807,2315.06],[20170808,2311.01],[20170809,2312.77],[20170810,2287.65],[20170811,2278.46],[20170812,2278.46],[20170813,2278.46],[20170814,2287.55],[20170815,2292.51],[20170816,2310.37],[20170817,2301.2],[20170818,2283.36],[20170819,2283.36],[20170820,2283.36],[20170821,2276.92],[20170822,2298],[20170823,2293.02],[20170824,2298.97],[20170825,2296.69],[20170826,2296.69],[20170827,2296.69],[20170828,2291.81],[20170829,2275.35],[20170830,2297.53],[20170831,2339.19],[20170901,2346.64],[20170902,2346.64],[20170903,2346.64],[20170904,2345.73],[20170905,2341.51],[20170906,2341.02],[20170907,2348.3],[20170908,2348.6],[20170909,2348.6],[20170910,2348.6],[20170911,2366.16],[20170912,2378.42],[20170913,2371.81],[20170914,2379.63],[20170915,2367.41],[20170916,2367.41],[20170917,2367.41],[20170918,2367.4],[20170919,2355.32],[20170920,2353.41],[20170921,2359.6],[20170922,2354.31],[20170923,2354.31],[20170924,2354.31],[20170925,2365.76],[20170926,2372.93],[20170927,2381.46],[20170928,2380],[20170929,2386.47],[20170930,2386.47],[20171001,2386.47],[20171002,2417.97],[20171003,2420.79],[20171004,2429.83],[20171005,2435.25],[20171006,2438.92],[20171007,2438.92],[20171008,2438.92],[20171009,2424.6],[20171010,2413.02],[20171011,2410.65],[20171012,2406.57],[20171013,2407.7],[20171014,2407.7],[20171015,2407.7],[20171016,2410.17],[20171017,2423.09],[20171018,2426.22],[20171019,2413.74],[20171020,2417.2],[20171021,2417.2],[20171022,2417.2],[20171023,2422.86],[20171024,2406.42],[20171025,2388.55],[20171026,2380.23],[20171027,2403.53],[20171028,2403.53],[20171029,2403.53],[20171030,2398.98],[20171031,2396.39],[20171101,2397.56],[20171102,2388.91],[20171103,2403.2],[20171104,2403.2],[20171105,2403.2],[20171106,2417.95],[20171107,2414.81],[20171108,2406.52],[20171109,2391.9],[20171110,2379.19],[20171111,2379.19],[20171112,2379.19],[20171113,2374.74],[20171114,2353.62],[20171115,2331.23],[20171116,2360.44],[20171117,2361.83],[20171118,2361.83],[20171119,2361.83],[20171120,2365.16],[20171121,2388.15],[20171122,2388.52],[20171123,2381.65],[20171124,2368.22],[20171125,2368.22],[20171126,2368.22],[20171127,2355.84],[20171128,2370.3],[20171129,2383.09],[20171130,2387.83],[20171201,2385.75],[20171202,2385.75],[20171203,2385.75],[20171204,2373.54],[20171205,2360.71],[20171206,2353.9],[20171207,2360.16],[20171208,2386.28],[20171209,2386.28],[20171210,2386.28],[20171211,2392.45],[20171212,2401.41],[20171213,2411.66],[20171214,2389.86],[20171215,2398.07],[20171216,2398.07],[20171217,2398.07],[20171218,2408.31],[20171219,2405.08],[20171220,2395.38],[20171221,2395.35],[20171222,2398.73],[20171223,2398.73],[20171224,2398.73],[20171225,2398.73],[20171226,2399.16],[20171227,2402.66],[20171228,2400.71],[20171229,2387.52],[20171230,2387.52],[20171231,2387.51],[20180101,2387.51],[20180102,2389.15],[20180103,2416.07],[20180104,2417.99],[20180105,2436.3],[20180106,2436.3],[20180107,2436.3],[20180108,2443.85],[20180109,2466.69],[20180110,2458.59],[20180111,2459.05],[20180112,2454.74],[20180113,2454.74],[20180114,2454.74],[20180115,2446.11],[20180116,2435.81],[20180117,2443.98],[20180118,2441.4],[20180119,2452.97],[20180120,2452.97],[20180121,2452.97],[20180122,2476.34],[20180123,2488.3],[20180124,2478.65],[20180125,2474.12],[20180126,2496.82],[20180127,2496.82],[20180128,2496.82],[20180129,2509.28],[20180130,2473.76],[20180131,2443.06],[20180201,2426.34],[20180202,2400.31],[20180203,2400.31],[20180204,2400.31],[20180205,2338.24],[20180206,2327.65],[20180207,2338.1],[20180208,2306.27],[20180209,2291.93],[20180210,2291.93],[20180211,2291.93],[20180212,2315.36],[20180213,2309.67],[20180214,2331.21],[20180215,2340.44],[20180216,2358.13],[20180217,2358.13],[20180218,2358.13],[20180219,2361.18],[20180220,2362.15],[20180221,2360.6],[20180222,2363.82],[20180223,2378.61],[20180224,2378.61],[20180225,2378.61],[20180226,2402.08],[20180227,2395.45],[20180228,2380.52],[20180301,2355.47],[20180302,2341.67],[20180303,2341.67],[20180304,2341.67],[20180305,2357.84],[20180306,2356.42],[20180307,2361.33],[20180308,2380.37],[20180309,2416.22],[20180310,2416.22],[20180311,2416.22],[20180312,2423.45],[20180313,2407.26],[20180314,2400.56],[20180315,2403.57],[20180316,2410.01],[20180317,2410.01],[20180318,2410.01],[20180319,2387.46],[20180320,2390.34],[20180321,2386.26],[20180322,2347.28],[20180323,2303.26],[20180324,2303.26],[20180325,2303.26],[20180326,2310.18],[20180327,2311.38],[20180328,2316.14],[20180329,2335.61],[20180330,2335.46],[20180331,2335.45],[20180401,2335.45],[20180402,2332.16],[20180403,2317.49],[20180404,2333.11],[20180405,2352.34],[20180406,2325.4],[20180407,2325.4],[20180408,2325.4],[20180409,2330.28],[20180410,2352.33],[20180411,2339.69],[20180412,2359.16],[20180413,2356.06],[20180414,2356.06],[20180415,2356.06],[20180416,2355.72],[20180417,2372.61],[20180418,2375.68],[20180419,2367.02],[20180420,2361.89],[20180421,2361.89],[20180422,2361.89],[20180423,2369.69],[20180424,2362.86],[20180425,2360.69],[20180426,2382.53],[20180427,2407.6],[20180428,2407.6],[20180429,2407.6],[20180430,2396.57],[20180501,2395.77],[20180502,2401.69],[20180503,2390.75],[20180504,2404.01],[20180505,2404.01],[20180506,2404.01],[20180507,2421.45],[20180508,2427.06],[20180509,2433.44],[20180510,2439.53],[20180511,2457.98],[20180512,2457.98],[20180513,2457.98],[20180514,2470.33],[20180515,2475.21],[20180516,2500.86],[20180517,2507.27],[20180518,2516.45],[20180519,2516.45],[20180520,2516.45],[20180521,2517.97],[20180522,2512.9],[20180523,2524.05],[20180524,2522.26],[20180525,2537.14],[20180526,2537.14],[20180527,2537.14],[20180528,2541.93],[20180529,2539.49],[20180530,2546.68],[20180531,2533.74],[20180601,2548.79],[20180602,2548.79],[20180603,2548.79],[20180604,2548.9],[20180605,2556.23],[20180606,2554.39],[20180607,2539.84],[20180608,2554.8],[20180609,2554.8],[20180610,2554.8],[20180611,2559],[20180612,2566.81],[20180613,2573.52],[20180614,2595.31],[20180615,2616.42],[20180616,2616.42],[20180617,2616.42],[20180618,2603.3],[20180619,2607.03],[20180620,2622.93],[20180621,2616.99],[20180622,2610.22],[20180623,2610.22],[20180624,2610.22],[20180625,2578.03],[20180626,2572.14],[20180627,2560.27],[20180628,2555.16],[20180629,2559.08],[20180630,2559.08],[20180701,2559.08],[20180702,2560.18],[20180703,2566.4],[20180704,2569.58],[20180705,2572.36],[20180706,2596.16],[20180707,2596.16],[20180708,2596.16],[20180709,2608.06],[20180710,2622.4],[20180711,2608.93],[20180712,2644.59],[20180713,2657.39],[20180714,2657.39],[20180715,2657.39],[20180716,2636.89],[20180717,2643.08],[20180718,2664.1],[20180719,2662.25],[20180720,2653.9],[20180721,2653.9],[20180722,2653.9],[20180723,2646.17],[20180724,2650.63],[20180725,2670.52],[20180726,2675.4],[20180727,2671.27],[20180728,2671.27],[20180729,2671.27],[20180730,2646.16],[20180731,2647.87],[20180801,2665.36],[20180802,2685.15],[20180803,2695.05],[20180804,2695.05],[20180805,2695.05],[20180806,2701.33],[20180807,2701.99],[20180808,2697.6],[20180809,2698.34],[20180810,2712.97],[20180811,2712.97],[20180812,2712.97],[20180813,2713.69],[20180814,2725.6],[20180815,2723.31],[20180816,2724.97],[20180817,2725.49],[20180818,2725.49],[20180819,2725.49],[20180820,2729.36],[20180821,2728.95],[20180822,2719.81],[20180823,2723.18],[20180824,2726.36],[20180825,2726.36],[20180826,2726.36],[20180827,2734.27],[20180828,2729.56],[20180829,2747.97],[20180830,2750.25],[20180831,2757.74],[20180901,2757.74],[20180902,2757.74],[20180903,2760.4],[20180904,2762.53],[20180905,2740.82],[20180906,2720.25],[20180907,2724.07],[20180908,2724.07],[20180909,2724.07],[20180910,2726.21],[20180911,2725.82],[20180912,2729.24],[20180913,2733.68],[20180914,2727.4],[20180915,2727.4],[20180916,2727.4],[20180917,2710],[20180918,2712.6],[20180919,2718.66],[20180920,2719.33],[20180921,2724.42],[20180922,2724.42],[20180923,2724.42],[20180924,2722.24],[20180925,2729.69],[20180926,2742.53],[20180927,2757.3],[20180928,2781.34],[20180929,2781.34],[20180930,2781.34],[20181001,2784.99],[20181002,2782.94],[20181003,2782.47],[20181004,2754.24],[20181005,2738.31],[20181006,2738.31],[20181007,2738.31],[20181008,2720.98],[20181009,2716.15],[20181010,2667.08],[20181011,2600.24],[20181012,2614.58],[20181013,2614.58],[20181014,2614.58],[20181015,2606.65],[20181016,2655.81],[20181017,2678.54],[20181018,2671.59],[20181019,2662.54],[20181020,2662.54],[20181021,2662.54],[20181022,2645.16],[20181023,2618.85],[20181024,2582],[20181025,2569.46],[20181026,2561.76],[20181027,2561.76],[20181028,2561.76],[20181029,2558.05],[20181030,2572.23],[20181031,2605.37],[20181101,2614.85],[20181102,2641.54],[20181103,2641.54],[20181104,2641.54],[20181105,2647.76],[20181106,2644.44],[20181107,2678.05],[20181108,2698],[20181109,2696.72],[20181110,2696.72],[20181111,2696.72],[20181112,2674.58],[20181113,2655.54],[20181114,2625.08],[20181115,2626.39],[20181116,2637.71],[20181117,2637.71],[20181118,2637.71],[20181119,2603.57],[20181120,2577.56],[20181121,2583.46],[20181122,2585.82],[20181123,2603.24],[20181124,2603.24],[20181125,2603.24],[20181126,2624.15],[20181127,2628.85],[20181128,2673.21],[20181129,2675.3],[20181130,2695.74],[20181201,2695.74],[20181202,2695.74],[20181203,2725.48],[20181204,2685.42],[20181205,2671.54],[20181206,2634.45],[20181207,2595.96],[20181208,2595.96],[20181209,2595.96],[20181210,2572.02],[20181211,2593.57],[20181212,2622.39],[20181213,2617.81],[20181214,2585.18],[20181215,2585.18],[20181216,2585.18],[20181217,2534.27],[20181218,2501.74],[20181219,2470.23],[20181220,2423.23],[20181221,2391.76],[20181222,2391.76],[20181223,2391.76],[20181224,2379.98],[20181225,2379.98],[20181226,2382.57],[20181227,2419.98],[20181228,2430.87],[20181229,2430.87],[20181230,2430.87],[20181231,2448.36],[20190101,2448.36],[20190102,2451.82],[20190103,2431.24],[20190104,2471.21],[20190105,2471.21],[20190106,2471.21],[20190107,2497.51],[20190108,2522.44],[20190109,2541.07],[20190110,2541.68],[20190111,2548.24],[20190112,2548.24],[20190113,2548.24],[20190114,2533.61],[20190115,2567.07],[20190116,2583.52],[20190117,2593.44],[20190118,2616.78],[20190119,2616.78],[20190120,2616.78],[20190121,2620.37],[20190122,2609.38],[20190123,2603.5],[20190124,2599.75],[20190125,2606.23],[20190126,2606.23],[20190127,2606.23],[20190128,2573.68],[20190129,2573.33],[20190130,2591.57],[20190131,2614.46],[20190201,2626.8],[20190202,2626.8],[20190203,2626.8],[20190204,2634.45],[20190205,2647.38],[20190206,2653.16],[20190207,2640.79],[20190208,2636.08],[20190209,2636.08],[20190210,2636.08],[20190211,2648.05],[20190212,2674.86],[20190213,2686.47],[20190214,2700.96],[20190215,2727.01],[20190216,2727.01],[20190217,2727.01],[20190218,2731.51],[20190219,2721.05],[20190220,2712.72],[20190221,2699.02],[20190222,2711.71],[20190223,2711.71],[20190224,2711.71],[20190225,2723.05],[20190226,2722.45],[20190227,2718.01],[20190228,2709.36],[20190301,2739.37],[20190302,2739.37],[20190303,2739.37],[20190304,2746.05],[20190305,2748.67],[20190306,2724.54],[20190307,2707.4],[20190308,2700.92],[20190309,2700.92],[20190310,2700.92],[20190311,2723],[20190312,2736.82],[20190313,2752.98],[20190314,2757.42],[20190315,2766.82],[20190316,2766.82],[20190317,2766.82],[20190318,2764.02],[20190319,2774.06],[20190320,2765.85],[20190321,2767.51],[20190322,2746],[20190323,2746],[20190324,2746],[20190325,2721.38],[20190326,2742.44],[20190327,2736.42],[20190328,2745.75],[20190329,2769.76],[20190330,2769.76],[20190331,2769.76],[20190401,2782.99],[20190402,2789.37],[20190403,2787.12],[20190404,2783.92],[20190405,2793],[20190406,2793],[20190407,2793],[20190408,2790.27],[20190409,2779.16],[20190410,2781.89],[20190411,2761.67],[20190412,2727.03],[20190413,2727.03],[20190414,2727.03],[20190415,2722.74],[20190416,2703.54],[20190417,2639.79],[20190418,2626.65],[20190419,2626.8],[20190420,2626.8],[20190421,2626.8],[20190422,2626.77],[20190423,2659.93],[20190424,2673.16],[20190425,2695.25],[20190426,2718.24],[20190427,2718.24],[20190428,2718.24],[20190429,2723.05],[20190430,2714.3],[20190501,2711.5],[20190502,2706.54],[20190503,2734.66],[20190504,2734.66],[20190505,2734.66],[20190506,2732.44],[20190507,2708.92],[20190508,2700.16],[20190509,2692.07],[20190510,2681.06],[20190511,2681.06],[20190512,2681.06],[20190513,2639.15],[20190514,2646.47],[20190515,2664.66],[20190516,2687.9],[20190517,2686.19],[20190518,2686.19],[20190519,2686.19],[20190520,2672.93],[20190521,2689.48],[20190522,2701.19],[20190523,2693.32],[20190524,2695.51],[20190525,2695.51],[20190526,2695.51],[20190527,2698.23],[20190528,2687.89],[20190529,2663.64],[20190530,2664.66],[20190531,2648.03],[20190601,2648.03],[20190602,2648.03],[20190603,2646.05],[20190604,2657.53],[20190605,2667.5],[20190606,2667.82],[20190607,2683.56],[20190608,2683.56],[20190609,2683.56],[20190610,2685.49],[20190611,2694.86],[20190612,2697.63],[20190613,2709.79],[20190614,2706.92],[20190615,2706.92],[20190616,2706.92],[20190617,2721.39],[20190618,2761.21],[20190619,2780.99],[20190620,2781.49],[20190621,2769.97],[20190622,2769.97],[20190623,2769.97],[20190624,2752.53],[20190625,2745.29],[20190626,2722.28],[20190627,2737.05],[20190628,2756.38],[20190629,2756.38],[20190630,2756.38],[20190701,2780.55],[20190702,2789.13],[20190703,2808.42],[20190704,2810.77],[20190705,2800.69],[20190706,2800.69],[20190707,2800.69],[20190708,2778.27],[20190709,2777.76],[20190710,2785.63],[20190711,2785.28],[20190712,2762.94],[20190713,2762.94],[20190714,2762.94],[20190715,2768.74],[20190716,2766.99],[20190717,2771.36],[20190718,2781.75],[20190719,2771.91],[20190720,2771.91],[20190721,2771.91],[20190722,2769.8],[20190723,2795.89],[20190724,2808.45],[20190725,2799.62],[20190726,2808.39],[20190727,2808.39],[20190728,2808.39],[20190729,2816.1],[20190730,2814.57],[20190731,2802.29],[20190801,2806.76],[20190802,2784.06],[20190803,2784.06],[20190804,2784.06],[20190805,2715.98],[20190806,2715.84],[20190807,2716.31],[20190808,2754.34],[20190809,2759.2],[20190810,2759.2],[20190811,2759.2],[20190812,2742.58],[20190813,2752],[20190814,2719.96],[20190815,2718.09],[20190816,2751.52],[20190817,2751.52],[20190818,2751.52],[20190819,2776.46],[20190820,2777.82],[20190821,2789.83],[20190822,2781.41],[20190823,2750.33],[20190824,2750.33],[20190825,2750.33],[20190826,2737.61],[20190827,2736.45],[20190828,2742.47],[20190829,2765.92],[20190830,2781.22],[20190831,2781.22],[20190901,2781.22],[20190902,2791.31],[20190903,2788.64],[20190904,2774.73],[20190905,2779.99],[20190906,2789.04],[20190907,2789.04],[20190908,2789.04],[20190909,2765.33],[20190910,2755.07],[20190911,2787.19],[20190912,2798.72],[20190913,2778.38],[20190914,2778.38],[20190915,2778.38],[20190916,2786.29],[20190917,2795.12],[20190918,2789.21],[20190919,2796.05],[20190920,2816.7],[20190921,2816.7],[20190922,2816.7],[20190923,2815.94],[20190924,2801.77],[20190925,2786],[20190926,2776.85],[20190927,2758.04],[20190928,2758.04],[20190929,2758.04],[20190930,2768.83],[20191001,2744.23],[20191002,2695.39],[20191003,2702.71],[20191004,2727.33],[20191005,2727.33],[20191006,2727.33],[20191007,2727.75],[20191008,2695.92],[20191009,2697.46],[20191010,2698.59],[20191011,2717.58],[20191012,2717.58],[20191013,2717.58],[20191014,2724.72],[20191015,2757.66],[20191016,2761.12],[20191017,2765.14],[20191018,2756.78],[20191019,2756.78],[20191020,2756.78],[20191021,2750.51],[20191022,2761.11],[20191023,2767.32],[20191024,2773.97],[20191025,2787.12],[20191026,2787.12],[20191027,2787.12],[20191028,2813.45],[20191029,2831.24],[20191030,2842.55],[20191031,2836.01],[20191101,2845.19],[20191102,2845.19],[20191103,2845.19],[20191104,2862.9],[20191105,2861.45],[20191106,2863.8],[20191107,2875.12],[20191108,2899.51],[20191109,2899.51],[20191110,2899.51],[20191111,2896.12],[20191112,2906.16],[20191113,2914.25],[20191114,2912.17],[20191115,2933.02],[20191116,2933.02],[20191117,2933.02],[20191118,2935.78],[20191119,2949.22],[20191120,2956.48],[20191121,2949.29],[20191122,2963.51],[20191123,2963.51],[20191124,2963.51],[20191125,3005.45],[20191126,3016.2],[20191127,3037.35],[20191128,3041.05],[20191129,3034.21],[20191130,3034.21],[20191201,3034.21],[20191202,3007.02],[20191203,2991.4],[20191204,3006.07],[20191205,3004.52],[20191206,3021.63],[20191207,3021.63],[20191208,3021.63],[20191209,3011.66],[20191210,3013.55],[20191211,3014.44],[20191212,3015.02],[20191213,3014.82],[20191214,3014.82],[20191215,3014.82],[20191216,3040.62],[20191217,3042.71],[20191218,3050.07],[20191219,3060.27],[20191220,3083.82],[20191221,3083.82],[20191222,3083.82],[20191223,3104.52],[20191224,3105.65],[20191225,3105.65],[20191226,3105.15],[20191227,3091],[20191228,3091],[20191229,3091],[20191230,3064.99],[20191231,3062.29],[20200101,3062.29],[20200102,3069.67],[20200103,3062.05],[20200104,3062.05],[20200105,3062.05],[20200106,3054.01],[20200107,3065.7],[20200108,3087.54],[20200109,3112.38],[20200110,3121.82],[20200111,3121.82],[20200112,3121.82],[20200113,3111.26],[20200114,3121.3],[20200115,3143.39],[20200116,3156.7],[20200117,3181.15],[20200118,3181.15],[20200119,3181.15],[20200120,3185.39],[20200121,3182.85],[20200122,3193.03],[20200123,3176.15],[20200124,3158.56],[20200125,3158.56],[20200126,3158.56],[20200127,3124.05],[20200128,3141.92],[20200129,3149.53],[20200130,3117.62],[20200131,3075.91],[20200201,3075.91],[20200202,3075.91],[20200203,3080.44],[20200204,3133.4],[20200205,3189.74],[20200206,3215.09],[20200207,3207.3],[20200208,3207.3],[20200209,3207.3],[20200210,3221.54],[20200211,3250.67],[20200212,3259.53],[20200213,3267.62],[20200214,3274.7],[20200215,3274.7],[20200216,3274.7],[20200217,3277.31],[20200218,3280.08],[20200219,3302.53],[20200220,3293.38],[20200221,3277.16],[20200222,3277.16],[20200223,3277.16],[20200224,3188.67],[20200225,3117.56],[20200226,3085.17],[20200227,2998.36],[20200228,2932.16],[20200229,2932.16],[20200301,2932.16],[20200302,2971.25],[20200303,2963.49],[20200304,3041.2],[20200305,3013.12],[20200306,2937.14],[20200307,2937.14],[20200308,2937.14],[20200309,2771.57],[20200310,2804.23],[20200311,2745.75],[20200312,2568.72],[20200313,2626.49],[20200314,2626.49],[20200315,2626.49],[20200316,2454.49],[20200317,2525.88],[20200318,2488.12],[20200319,2522.1],[20200320,2520.25],[20200321,2520.25],[20200322,2520.25],[20200323,2430.24],[20200324,2538.77],[20200325,2602.88],[20200326,2677.8],[20200327,2657.56],[20200328,2657.56],[20200329,2657.56],[20200330,2713.21],[20200331,2744.28],[20200401,2681.62],[20200402,2710.46],[20200403,2727.04],[20200404,2727.04],[20200405,2727.04],[20200406,2823.82],[20200407,2824.82],[20200408,2871.05],[20200409,2911.22],[20200410,2911.33],[20200411,2911.33],[20200412,2911.33],[20200413,2910.76],[20200414,2960.71],[20200415,2955.45],[20200416,2998.46],[20200417,3066.08],[20200418,3066.08],[20200419,3066.08],[20200420,3090.41],[20200421,3044.11],[20200422,3066.49],[20200423,3102.31],[20200424,3122.84],[20200425,3122.84],[20200426,3122.84],[20200427,3159.93],[20200428,3134.13],[20200429,3142.5],[20200430,3116.05],[20200501,3096.34],[20200502,3096.34],[20200503,3096.34],[20200504,3049.68],[20200505,3117.01],[20200506,3139.19],[20200507,3158.59],[20200508,3163.13],[20200509,3163.13],[20200510,3163.13],[20200511,3202.39],[20200512,3192.46],[20200513,3163.06],[20200514,3160.87],[20200515,3185.73],[20200516,3185.73],[20200517,3185.73],[20200518,3233.02],[20200519,3193.74],[20200520,3213.32],[20200521,3206.21],[20200522,3214.96],[20200523,3214.96],[20200524,3214.96],[20200525,3226.23],[20200526,3216.66],[20200527,3193.77],[20200528,3214.92],[20200529,3214.77],[20200530,3214.77],[20200531,3214.77],[20200601,3218.91],[20200602,3224.26],[20200603,3222.97],[20200604,3183.96],[20200605,3189.74],[20200606,3189.74],[20200607,3189.74],[20200608,3208.3],[20200609,3201.96],[20200610,3191.56],[20200611,3098.71],[20200612,3095.19],[20200613,3095.19],[20200614,3095.19],[20200615,3111.58],[20200616,3170.29],[20200617,3205.42],[20200618,3203.27],[20200619,3240.07],[20200620,3240.07],[20200621,3240.07],[20200622,3242.8],[20200623,3242.92],[20200624,3192.45],[20200625,3215.4],[20200626,3198.13],[20200627,3198.13],[20200628,3198.13],[20200629,3183.15],[20200630,3215.54],[20200701,3238.01],[20200702,3251.55],[20200703,3259.4],[20200704,3259.4],[20200705,3259.4],[20200706,3271.41],[20200707,3264.12],[20200708,3270.73],[20200709,3259.83],[20200710,3259.68],[20200711,3259.68],[20200712,3259.68],[20200713,3247.52],[20200714,3248.45],[20200715,3296.47],[20200716,3281.56],[20200717,3311.43],[20200718,3311.43],[20200719,3311.43],[20200720,3330.69],[20200721,3333.05],[20200722,3303.64],[20200723,3292.44],[20200724,3234.53],[20200725,3234.53],[20200726,3234.53],[20200727,3217.25],[20200728,3221.53],[20200729,3235.25],[20200730,3222.24],[20200731,3187.25],[20200801,3187.25],[20200802,3187.25],[20200803,3235.93],[20200804,3234.38],[20200805,3228.42],[20200806,3218.14],[20200807,3220.83],[20200808,3220.83],[20200809,3220.83],[20200810,3219.89],[20200811,3205.31],[20200812,3221.24],[20200813,3222.34],[20200814,3212.85],[20200815,3212.85],[20200816,3212.85],[20200817,3228.91],[20200818,3224.84],[20200819,3219.15],[20200820,3218.13],[20200821,3227.63],[20200822,3227.63],[20200823,3227.63],[20200824,3211.62],[20200825,3221.59],[20200826,3227.34],[20200827,3229.14],[20200828,3213.35],[20200829,3213.35],[20200830,3213.35],[20200831,3214.18],[20200901,3198.55],[20200902,3257.33],[20200903,3216.24],[20200904,3164.7],[20200905,3164.7],[20200906,3164.7],[20200907,3167.11],[20200908,3145.38],[20200909,3174.74],[20200910,3146.58],[20200911,3146.55],[20200912,3146.55],[20200913,3146.55],[20200914,3185.52],[20200915,3215.48],[20200916,3229.14],[20200917,3231.87],[20200918,3234.43],[20200919,3234.43],[20200920,3234.43],[20200921,3195.28],[20200922,3194.71],[20200923,3188.64],[20200924,3164.54],[20200925,3192.53],[20200926,3192.53],[20200927,3192.53],[20200928,3221.17],[20200929,3217.78],[20200930,3231.45],[20201001,3232.63],[20201002,3215.74],[20201003,3215.74],[20201004,3215.74],[20201005,3251.44],[20201006,3243.13],[20201007,3274.65],[20201008,3305.14],[20201009,3325.38],[20201010,3325.38],[20201011,3325.38],[20201012,3347.18],[20201013,3349.23],[20201014,3340.63],[20201015,3312.59],[20201016,3322.6],[20201017,3322.6],[20201018,3322.6],[20201019,3290.31],[20201020,3267.04],[20201021,3234.98],[20201022,3251.87],[20201023,3259.97],[20201024,3259.97],[20201025,3259.97],[20201026,3240.53],[20201027,3230.82],[20201028,3182.62],[20201029,3171.51],[20201030,3150.54],[20201031,3150.54],[20201101,3150.54],[20201102,3184.33],[20201103,3222.54],[20201104,3324.93],[20201105,3351.43],[20201106,3336.51],[20201107,3336.51],[20201108,3336.51],[20201109,3337.38],[20201110,3334.49],[20201111,3359.49],[20201112,3360.02],[20201113,3373.37],[20201114,3373.37],[20201115,3373.37],[20201116,3377.23],[20201117,3347.94],[20201118,3320.65],[20201119,3321.43],[20201120,3324.23],[20201121,3324.23],[20201122,3324.23],[20201123,3319.31],[20201124,3320.45],[20201125,3307.17],[20201126,3309.77],[20201127,3337.23],[20201128,3337.23],[20201129,3337.23],[20201130,3344.61],[20201201,3352.46],[20201202,3336.98],[20201203,3320.04],[20201204,3343.84],[20201205,3343.84],[20201206,3343.84],[20201207,3350.15],[20201208,3363.26],[20201209,3364.58],[20201210,3367.69],[20201211,3362.78],[20201212,3362.78],[20201213,3362.78],[20201214,3360.26],[20201215,3377.06],[20201216,3379.37],[20201217,3393.91],[20201218,3403],[20201219,3403],[20201220,3403],[20201221,3399.02],[20201222,3406.16],[20201223,3424.34],[20201224,3422.83],[20201225,3422.83],[20201226,3422.83],[20201227,3422.83],[20201228,3415.27],[20201229,3404.4],[20201230,3405.85],[20201231,3415.06],[20210101,3415.06],[20210102,3415.06],[20210103,3415.06],[20210104,3409.52],[20210105,3422.15],[20210106,3437.3],[20210107,3483.99],[20210108,3523.06],[20210109,3523.06],[20210110,3523.06],[20210111,3549.65],[20210112,3549],[20210113,3551.43],[20210114,3578.83],[20210115,3589.09],[20210116,3589.09],[20210117,3589.09],[20210118,3597.09],[20210119,3620.67],[20210120,3650.23],[20210121,3629.92],[20210122,3627.76],[20210123,3627.76],[20210124,3627.76],[20210125,3654.89],[20210126,3638.49],[20210127,3571.62],[20210128,3569.48],[20210129,3538.09],[20210130,3538.09],[20210131,3538.09],[20210201,3574.41],[20210202,3622.97],[20210203,3640.2],[20210204,3661.22],[20210205,3682.52],[20210206,3682.52],[20210207,3682.52],[20210208,3699.49],[20210209,3700.18],[20210210,3698.34],[20210211,3692.74],[20210212,3715.11],[20210213,3715.11],[20210214,3715.11],[20210215,3718.09],[20210216,3699.31],[20210217,3699.53],[20210218,3660.85],[20210219,3631.72],[20210220,3631.72],[20210221,3631.72],[20210222,3591.41],[20210223,3551.68],[20210224,3549.59],[20210225,3505.94],[20210226,3482.43],[20210227,3482.43],[20210228,3482.43],[20210301,3542.95],[20210302,3544.04],[20210303,3483.92],[20210304,3417.06],[20210305,3434.39],[20210306,3434.39],[20210307,3434.39],[20210308,3434.18],[20210309,3465.43],[20210310,3490.97],[20210311,3515.93],[20210312,3526.81],[20210313,3526.81],[20210314,3526.81],[20210315,3547.05],[20210316,3562.06],[20210317,3555.88],[20210318,3535.06],[20210319,3537.81],[20210320,3537.81],[20210321,3537.81],[20210322,3562.12],[20210323,3536.12],[20210324,3499.95],[20210325,3501.77],[20210326,3543.68],[20210327,3543.68],[20210328,3543.68],[20210329,3541.02],[20210330,3545.03],[20210331,3572.82],[20210401,3596.3],[20210402,3596.28],[20210403,3596.28],[20210404,3596.28],[20210405,3597.57],[20210406,3596.38],[20210407,3556.05],[20210408,3570.34],[20210409,3583.1],[20210410,3583.1],[20210411,3583.1],[20210412,3562.51],[20210413,3575.09],[20210414,3578.52],[20210415,3612.37],[20210416,3623.75],[20210417,3623.75],[20210418,3623.75],[20210419,3611.21],[20210420,3593.14],[20210421,3634.59],[20210422,3649.03],[20210423,3662.36],[20210424,3662.36],[20210425,3662.36],[20210426,3664.25],[20210427,3661.48],[20210428,3660.1],[20210429,3638.51],[20210430,3633.97],[20210501,3633.97],[20210502,3633.97],[20210503,3643.26],[20210504,3616.68],[20210505,3606.58],[20210506,3573.89],[20210507,3582.92],[20210508,3582.92],[20210509,3582.92],[20210510,3548.86],[20210511,3514.8],[20210512,3505.32],[20210513,3507.93],[20210514,3529.39],[20210515,3529.39],[20210516,3529.39],[20210517,3540.51],[20210518,3536.86],[20210519,3525.29],[20210520,3558.96],[20210521,3583.37],[20210522,3583.37],[20210523,3583.37],[20210524,3581.58],[20210525,3572.19],[20210526,3577.01],[20210527,3590.85],[20210528,3614.65],[20210529,3614.65],[20210530,3614.65],[20210531,3614.04],[20210601,3582.32],[20210602,3571.45],[20210603,3572.53],[20210604,3597.62],[20210605,3597.62],[20210606,3597.62],[20210607,3615.65],[20210608,3634.59],[20210609,3660.62],[20210610,3702.63],[20210611,3721.71],[20210612,3721.71],[20210613,3721.71],[20210614,3728.67],[20210615,3716.14],[20210616,3698.79],[20210617,3747.76],[20210618,3753.24],[20210619,3753.24],[20210620,3753.24],[20210621,3767.62],[20210622,3781.56],[20210623,3770.87],[20210624,3786.5],[20210625,3805.21],[20210626,3805.21],[20210627,3805.21],[20210628,3826.06],[20210629,3827.26],[20210630,3818.56],[20210701,3834.12],[20210702,3850.14],[20210703,3850.14],[20210704,3850.14],[20210705,3842.54],[20210706,3826.81],[20210707,3837.65],[20210708,3805.29],[20210709,3796.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.079,22€ |
| 2018 | 1.268,94€ |
| 2019 | 1.514,61€ |
| 2020 | 1.582,94€ |
| 2021 | 1.990,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,05% |
| 3 M | 8,08% |
| 6 M | 17,68% |
| lfd. Jahr | 17,94% |
| 1 Jahr | 25,77% |
| 3 Jahre | 56,90% |
| 5 Jahre | 101,48% |
| 10 Jahre | 410,21% |
| Entwicklung p.a. | 17,19% |
| Wertentwicklung seit Auflage | 524,32% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert mindestens 2/3 seines Vermögens direkt oder indirekt in Beteiligungswertpapiere (Aktien, Partizipationsscheine usw.) von Unternehmen weltweit, die überwiegend im Bereich der Medizintechnik tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Abbott Laboratories | 10,00% |
| Danaher | 9,00% |
| Medtronic | 8,00% |
| Intuitive Surgical | 6,00% |
| Becton Dickinson | 5,00% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 7.922 | 0.899600 |
| 07.2017 - 07.2018 | 17.5794 | 13.312800 |
| 07.2018 - 07.2019 | 19.36 | 4.970600 |
| 07.2019 - 07.2020 | 4.5114 | 14.711000 |
| 07.2020 - 07.2021 | 25.7732 | 17.615700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,94% | 16,29% | 14,30% | 13,70% |
| Sharpe Ratio | 3,02 | 0,97 | 1,06 | 1,26 |
| Tracking Error | 7,90% | 7,06% | 6,55% | 7,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,60 | 1,00 | 0,98 | 0,89 |
| Treynor Ratio | 45,08 | 15,77 | 15,33 | 19,36 |
Die 10 größten Wertpapierbestände (29. 07. 2021)
| Abbott Laboratories | 10,00% |
| Danaher | 9,00% |
| Medtronic | 8,00% |
| Intuitive Surgical | 6,00% |
| Becton Dickinson | 5,00% |
| BOSTON SCIENTIFIC | 5,00% |
| Stryker | 5,00% |
| Align Technology | 4,00% |
| Edwards Lifesciences | 4,00% |
| Baxter | 3,00% |
Länderverteilung (29. 07. 2021)
| Welt | 100,00% |
Branchenverteilung (29. 07. 2021)
| Gesundheit / Healthcare | 100,00% |
Assetverteilung (29. 07. 2021)
| Aktien | 100,00% |
Währungsverteilung (29. 07. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1147KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2130KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1665KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,55% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | MIV Asset Management AG |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.01.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.271,72 Mio. EUR |