Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NETR
ISIN: LU0329630130
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 05. 2018)
1.589,41 €
0,16 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)"},"ts":[[20130322,668.75],[20130325,671.62],[20130326,680.09],[20130327,685.52],[20130328,686.92],[20130402,693.07],[20130403,688.14],[20130404,690.49],[20130405,676.22],[20130408,677.85],[20130409,678.63],[20130410,682.86],[20130411,683.36],[20130412,682.28],[20130415,669.24],[20130416,671.68],[20130417,670.08],[20130418,662.58],[20130419,667.09],[20130422,668.27],[20130423,674.46],[20130424,667.15],[20130425,669.89],[20130426,659.57],[20130429,660.48],[20130430,658.4],[20130502,666.08],[20130503,667.74],[20130506,670.57],[20130507,670.99],[20130508,676.31],[20130510,691.07],[20130513,694.39],[20130514,699.54],[20130515,705.43],[20130516,699.25],[20130517,706.52],[20130521,707.23],[20130522,697.63],[20130523,695.42],[20130524,694.9],[20130528,705.71],[20130529,692.92],[20130530,694.08],[20130531,691.08],[20130603,691.47],[20130604,685.13],[20130605,679.51],[20130606,679.31],[20130607,685.33],[20130610,689.18],[20130611,680.44],[20130612,676.55],[20130613,685.62],[20130614,682.17],[20130617,687.7],[20130618,687.72],[20130619,675.75],[20130620,669.12],[20130621,679.61],[20130624,677.29],[20130625,681.41],[20130626,687.95],[20130627,692.12],[20130628,691.06],[20130701,693.21],[20130702,687.75],[20130703,688.97],[20130705,703.66],[20130708,707.26],[20130709,708.87],[20130710,706.81],[20130711,707.81],[20130712,710.05],[20130715,713.15],[20130716,705.45],[20130717,712.67],[20130718,715.06],[20130719,716.82],[20130722,716.4],[20130723,714.42],[20130724,711.02],[20130725,713.55],[20130726,712.2],[20130729,711.79],[20130730,713.14],[20130731,712.42],[20130801,721.52],[20130802,712.66],[20130805,715.37],[20130806,711.62],[20130807,712.14],[20130808,714.69],[20130809,717.41],[20130812,720.42],[20130813,721.82],[20130814,720.93],[20130816,703.35],[20130819,702.51],[20130820,701.32],[20130821,702.13],[20130822,707.6],[20130823,705.63],[20130826,705.8],[20130827,689.68],[20130828,690.64],[20130829,698.43],[20130830,696.04],[20130903,700.09],[20130904,703.85],[20130905,711.69],[20130906,708.39],[20130909,711.38],[20130910,716.31],[20130911,716.6],[20130912,712.76],[20130913,715.29],[20130916,715.44],[20130917,719.26],[20130918,721.75],[20130919,712.54],[20130920,709.03],[20130923,707.69],[20130924,702.78],[20130925,694.21],[20130926,697.51],[20130927,691.83],[20130930,692.91],[20131001,699.82],[20131002,697.18],[20131003,692.15],[20131004,697.29],[20131007,695.01],[20131008,688.49],[20131009,695.7],[20131010,703.15],[20131011,707.21],[20131014,712.63],[20131015,711.74],[20131016,724.09],[20131017,720.35],[20131018,722.37],[20131021,721.69],[20131022,718.92],[20131023,722.85],[20131024,717.35],[20131025,717.62],[20131028,719.22],[20131029,721.14],[20131030,719.12],[20131031,726.39],[20131104,736.07],[20131105,731.73],[20131106,723.38],[20131107,727.59],[20131108,732.43],[20131111,731.1],[20131112,729.59],[20131113,735.35],[20131114,736.68],[20131115,738.39],[20131118,732.55],[20131119,733.23],[20131120,735.21],[20131121,740.09],[20131122,738.11],[20131125,740.21],[20131126,738.05],[20131127,739.17],[20131129,737.33],[20131202,740.25],[20131203,735.08],[20131204,728.38],[20131205,724.39],[20131206,731.84],[20131209,730.6],[20131210,724.44],[20131211,711.53],[20131212,709.51],[20131213,712.12],[20131216,714.24],[20131217,714.75],[20131218,726.87],[20131219,731.01],[20131220,735.68],[20131223,739.06],[20131224,742.53],[20131227,740.02],[20131230,738.57],[20131231,740.62],[20140102,740.21],[20140103,746.09],[20140106,749.16],[20140107,757.13],[20140108,763.94],[20140109,766.59],[20140110,765.31],[20140113,759.77],[20140114,762.77],[20140115,772.56],[20140116,775.31],[20140117,774.51],[20140121,778.92],[20140122,776.78],[20140123,764.71],[20140124,748.85],[20140127,745.43],[20140128,754.2],[20140129,749.57],[20140130,762.11],[20140131,761.93],[20140203,743.33],[20140204,743.64],[20140205,744.83],[20140206,745.44],[20140207,753.54],[20140210,758.95],[20140211,763.79],[20140212,771.22],[20140213,775.61],[20140214,776.03],[20140218,773.76],[20140219,767.13],[20140220,774.77],[20140221,771.58],[20140224,776.39],[20140225,773.59],[20140226,777.7],[20140227,779.06],[20140228,774.24],[20140303,768.96],[20140304,784.71],[20140305,783.92],[20140306,780.56],[20140307,779.47],[20140310,779.17],[20140311,775.67],[20140312,770.96],[20140313,762.3],[20140314,760.08],[20140317,765.3],[20140318,773.82],[20140319,772.98],[20140320,777.84],[20140321,772.55],[20140324,763.52],[20140325,768.59],[20140326,768.43],[20140327,771.67],[20140328,775.5],[20140331,783.96],[20140401,788.36],[20140402,791.85],[20140403,795.71],[20140404,785.23],[20140407,771],[20140408,763.19],[20140409,772.29],[20140410,753.04],[20140411,744.65],[20140414,754.48],[20140415,754.21],[20140416,756.79],[20140417,757.42],[20140422,763.26],[20140423,758.37],[20140424,761.36],[20140425,753.28],[20140428,753.24],[20140429,755.35],[20140430,753.6],[20140502,759.12],[20140505,761.77],[20140506,758.42],[20140507,760.52],[20140508,762.4],[20140509,772.94],[20140512,783.9],[20140513,783.41],[20140514,779.6],[20140515,773.2],[20140516,778.76],[20140519,782.26],[20140520,777.32],[20140521,781.87],[20140522,782.29],[20140523,785.65],[20140527,792.07],[20140528,795.92],[20140530,796.99],[20140602,798.02],[20140603,798.13],[20140604,802.74],[20140605,806.31],[20140606,808.27],[20140610,811.48],[20140611,807.84],[20140612,805.54],[20140613,803.87],[20140616,813.7],[20140617,818.44],[20140618,828.24],[20140619,830.01],[20140620,834.62],[20140624,827.34],[20140625,828.13],[20140626,829.77],[20140627,826.8],[20140630,821.93],[20140701,831.29],[20140702,833.84],[20140703,840.23],[20140707,834.48],[20140708,827.98],[20140709,826.95],[20140710,827.72],[20140711,831.65],[20140714,831.01],[20140715,826.49],[20140716,826.94],[20140717,819.29],[20140718,827.71],[20140721,823.86],[20140722,831.37],[20140723,833.01],[20140724,832.91],[20140725,832.06],[20140728,830.34],[20140729,833.37],[20140730,839.88],[20140731,823.91],[20140801,817.75],[20140804,823.53],[20140805,821.44],[20140806,817.63],[20140807,808.54],[20140808,811.89],[20140811,814.97],[20140812,814.42],[20140813,824],[20140814,825.11],[20140818,828.41],[20140819,834.99],[20140820,834.73],[20140821,837.4],[20140822,837.2],[20140825,841.33],[20140826,842.79],[20140827,841.21],[20140828,840.25],[20140829,844.01],[20140902,849.21],[20140903,851.35],[20140904,859.15],[20140905,861.83],[20140908,864.22],[20140909,865.84],[20140910,868.48],[20140911,867.25],[20140912,862.05],[20140915,855.86],[20140916,858.2],[20140917,857.52],[20140918,864.69],[20140919,865.54],[20140922,863.28],[20140923,849.76],[20140924,860.65],[20140925,851],[20140926,856.92],[20140929,856.06],[20140930,853.84],[20141001,855.82],[20141002,855.58],[20141003,878.22],[20141006,885.26],[20141007,870.54],[20141008,880.82],[20141009,861.26],[20141010,861.55],[20141013,848.63],[20141014,850.18],[20141015,832.03],[20141016,824.07],[20141017,832.32],[20141020,840.46],[20141021,859.64],[20141022,857.3],[20141023,869.37],[20141024,876.25],[20141027,872.91],[20141028,881.51],[20141029,883.97],[20141030,898.65],[20141031,911.2],[20141103,909.63],[20141104,901.76],[20141105,913.03],[20141106,921.51],[20141107,913.11],[20141110,919.49],[20141111,924.94],[20141112,921.45],[20141113,923.35],[20141114,918.24],[20141117,920.79],[20141118,928.66],[20141119,921.52],[20141120,924.36],[20141121,937.71],[20141124,943.37],[20141125,942.16],[20141126,945.71],[20141128,952.53],[20141201,949.85],[20141202,961.5],[20141203,970.47],[20141204,958.61],[20141205,975.28],[20141208,973.06],[20141209,963.86],[20141210,947.72],[20141211,954.59],[20141212,938.21],[20141215,931.25],[20141216,922.24],[20141217,947.55],[20141218,975.96],[20141219,979.83],[20141222,983.32],[20141223,980.37],[20141224,982.62],[20141229,983.46],[20141230,983.66],[20141231,980.33],[20150102,984.4],[20150105,989.01],[20150106,983.95],[20150107,1006.34],[20150108,1023.83],[20150109,1014.27],[20150112,1014.16],[20150113,1011.76],[20150114,1007.91],[20150115,1020.24],[20150116,1037.53],[20150120,1029.27],[20150121,1028.1],[20150122,1058.9],[20150123,1075.4],[20150126,1077.23],[20150127,1057.07],[20150128,1057.58],[20150129,1063.5],[20150130,1054.12],[20150202,1053.4],[20150203,1057.13],[20150204,1053.46],[20150205,1068.44],[20150206,1065.45],[20150209,1055.59],[20150210,1068.03],[20150211,1068.85],[20150212,1071.66],[20150213,1073.47],[20150217,1077.08],[20150218,1089.74],[20150219,1084.84],[20150220,1095.81],[20150223,1100.1],[20150224,1104.13],[20150225,1099.9],[20150226,1114.33],[20150227,1111.29],[20150302,1119.52],[20150303,1106.33],[20150304,1117.86],[20150305,1131.42],[20150306,1127.59],[20150309,1131.63],[20150310,1134.99],[20150311,1152.35],[20150312,1162.35],[20150313,1164.94],[20150316,1180.6],[20150317,1168.24],[20150318,1176.51],[20150319,1183.47],[20150320,1172.85],[20150323,1163.37],[20150324,1162.09],[20150325,1140.12],[20150326,1140.34],[20150327,1155.49],[20150330,1174.31],[20150331,1171.3],[20150401,1157.25],[20150402,1149.48],[20150407,1153.19],[20150408,1162.18],[20150409,1182.24],[20150410,1192.72],[20150413,1193],[20150414,1179.89],[20150415,1189.12],[20150416,1178.29],[20150417,1164.02],[20150420,1175.41],[20150421,1183.64],[20150422,1191.54],[20150423,1186.48],[20150424,1176.64],[20150427,1159.04],[20150428,1148.57],[20150429,1120.13],[20150430,1103.36],[20150504,1123.77],[20150505,1109.04],[20150506,1088.57],[20150507,1098.68],[20150508,1115.95],[20150511,1118.86],[20150512,1102.48],[20150513,1093.59],[20150515,1108.7],[20150518,1121.43],[20150519,1148.71],[20150520,1152.18],[20150521,1150.19],[20150522,1156.34],[20150526,1156.78],[20150527,1167.35],[20150528,1166.85],[20150529,1156.63],[20150601,1165.28],[20150602,1142.08],[20150603,1130.1],[20150604,1118.39],[20150605,1131.39],[20150608,1116.55],[20150609,1110.91],[20150610,1120.37],[20150611,1132.97],[20150612,1122],[20150615,1113.11],[20150616,1121.12],[20150617,1120.21],[20150618,1119.23],[20150619,1125.37],[20150622,1125.92],[20150624,1137.96],[20150625,1139.81],[20150626,1146.05],[20150629,1124.59],[20150630,1125.9],[20150701,1135.08],[20150702,1128.97],[20150706,1130.42],[20150707,1147.78],[20150708,1121.49],[20150709,1127.12],[20150710,1131.79],[20150713,1159.95],[20150714,1170.86],[20150715,1169.53],[20150716,1183.2],[20150717,1187.39],[20150720,1188.07],[20150721,1178.03],[20150722,1188.85],[20150723,1176.32],[20150724,1171.7],[20150727,1150.17],[20150728,1172.34],[20150729,1180.27],[20150730,1187.36],[20150731,1179.58],[20150803,1183.53],[20150804,1183.28],[20150805,1204.45],[20150806,1183.82],[20150807,1175.75],[20150810,1178.29],[20150811,1163.65],[20150812,1147.61],[20150813,1147.04],[20150814,1153.21],[20150817,1162.71],[20150818,1165.41],[20150819,1156.59],[20150820,1118.14],[20150821,1080.59],[20150824,1018.98],[20150825,1034.51],[20150826,1056.67],[20150827,1100.18],[20150828,1099.42],[20150831,1088.45],[20150901,1051.51],[20150902,1072.32],[20150903,1084.83],[20150904,1067.55],[20150908,1086.16],[20150909,1074.64],[20150910,1073.36],[20150911,1073.55],[20150914,1065.09],[20150915,1078.21],[20150916,1082.11],[20150917,1086.39],[20150918,1070.25],[20150921,1087.67],[20150922,1080.74],[20150923,1080.64],[20150924,1060.79],[20150925,1054.31],[20150928,1017.92],[20150929,1020.81],[20150930,1038.71],[20151001,1041.47],[20151002,1054.65],[20151005,1068.62],[20151006,1046.74],[20151007,1058.85],[20151008,1061.93],[20151009,1062.8],[20151012,1065.43],[20151013,1055.52],[20151014,1041.25],[20151015,1065.65],[20151016,1077.67],[20151019,1089.24],[20151020,1081.04],[20151021,1077],[20151022,1083.91],[20151023,1103.44],[20151026,1099.12],[20151027,1102.08],[20151028,1121.49],[20151029,1139.21],[20151030,1128.45],[20151102,1149.44],[20151103,1157.47],[20151104,1172.54],[20151105,1174.16],[20151106,1188.74],[20151109,1180.5],[20151110,1193.82],[20151111,1180.23],[20151112,1157.38],[20151113,1156.58],[20151116,1170.7],[20151117,1178.81],[20151118,1189.33],[20151119,1170.47],[20151120,1184.83],[20151123,1191.57],[20151124,1188.47],[20151125,1193.51],[20151127,1198.49],[20151130,1194.51],[20151201,1202.98],[20151202,1202.21],[20151203,1152.84],[20151204,1166.29],[20151207,1168.4],[20151208,1161.54],[20151209,1140.25],[20151210,1147.37],[20151211,1125.78],[20151214,1124.16],[20151215,1147.08],[20151216,1159.44],[20151217,1161.16],[20151218,1141.92],[20151221,1141.06],[20151222,1146.46],[20151223,1167.79],[20151224,1160.97],[20151228,1158.39],[20151229,1178.58],[20151230,1169.78],[20151231,1165.44],[20160104,1141.39],[20160105,1156.21],[20160106,1149.87],[20160107,1119.29],[20160108,1101.34],[20160111,1092.59],[20160112,1109.24],[20160113,1090.39],[20160114,1104.82],[20160115,1080.27],[20160119,1083.75],[20160120,1076.44],[20160121,1082.91],[20160122,1104.26],[20160125,1099.48],[20160126,1104.12],[20160127,1103.11],[20160128,1066.28],[20160129,1102.12],[20160201,1106.51],[20160202,1094.47],[20160203,1075.12],[20160204,1061.03],[20160205,1038.13],[20160208,1013],[20160209,1006.87],[20160210,1031.87],[20160211,1002.2],[20160212,1025.87],[20160216,1053.98],[20160217,1069.67],[20160218,1067.8],[20160219,1069.35],[20160222,1086.45],[20160223,1082.5],[20160224,1088.91],[20160225,1108.06],[20160226,1120.27],[20160229,1116.66],[20160301,1124.46],[20160302,1129.99],[20160303,1121.8],[20160304,1119.26],[20160307,1123.43],[20160308,1112.27],[20160309,1118.01],[20160310,1107.22],[20160311,1126.83],[20160314,1134.42],[20160315,1121.96],[20160316,1125.26],[20160317,1095.01],[20160318,1111.41],[20160321,1109.39],[20160322,1116.9],[20160323,1120.3],[20160324,1114.1],[20160329,1136.25],[20160330,1128.34],[20160331,1123.57],[20160401,1136.21],[20160404,1145.88],[20160405,1131.2],[20160406,1149.12],[20160407,1139.3],[20160408,1137.45],[20160411,1131.13],[20160412,1146.61],[20160413,1165.85],[20160414,1167.16],[20160415,1161.26],[20160418,1166.71],[20160419,1163.76],[20160420,1171.6],[20160421,1172.64],[20160422,1180.27],[20160425,1178.04],[20160426,1172.21],[20160427,1192.84],[20160428,1192.33],[20160429,1166.73],[20160502,1167.29],[20160503,1159.07],[20160504,1155.94],[20160506,1174.39],[20160509,1183.82],[20160510,1190.51],[20160511,1183.7],[20160512,1185.04],[20160513,1192.01],[20160517,1187.44],[20160518,1193.11],[20160519,1191.51],[20160520,1200.53],[20160523,1199.45],[20160524,1217.19],[20160525,1222.61],[20160526,1220.01],[20160527,1230.95],[20160531,1230.29],[20160601,1230.97],[20160602,1243.2],[20160603,1222.96],[20160606,1221.49],[20160607,1222.64],[20160608,1228.31],[20160609,1239.01],[20160610,1229.26],[20160613,1220.91],[20160614,1224.68],[20160615,1213.21],[20160616,1222],[20160617,1205.92],[20160620,1211.74],[20160621,1219.98],[20160622,1221.65],[20160624,1218.22],[20160627,1207.08],[20160628,1219.56],[20160629,1241.86],[20160630,1256.87],[20160701,1261.32],[20160705,1259.83],[20160706,1274.08],[20160707,1280.42],[20160708,1299.37],[20160711,1301.33],[20160712,1298.35],[20160713,1293.81],[20160714,1296.85],[20160715,1293.32],[20160718,1293.2],[20160719,1297.73],[20160720,1312.28],[20160721,1306.72],[20160722,1305.19],[20160725,1303.72],[20160726,1313.96],[20160727,1305.35],[20160728,1306.87],[20160729,1303.81],[20160801,1309.91],[20160802,1297.25],[20160803,1296.12],[20160804,1295.71],[20160805,1309.71],[20160808,1302.84],[20160809,1305.61],[20160810,1295.23],[20160811,1301.76],[20160812,1298.03],[20160816,1282.03],[20160817,1275.39],[20160818,1272.96],[20160819,1272.68],[20160822,1273.74],[20160823,1274.83],[20160824,1266.4],[20160825,1259.82],[20160826,1267.73],[20160829,1289.52],[20160830,1288.65],[20160831,1283.57],[20160901,1281.13],[20160902,1289.32],[20160906,1284.38],[20160907,1282.3],[20160908,1277.7],[20160909,1251.83],[20160912,1264.42],[20160913,1244.05],[20160914,1244.96],[20160915,1262.62],[20160916,1273.16],[20160919,1272.04],[20160920,1275.32],[20160921,1292.13],[20160922,1292.69],[20160923,1286.35],[20160926,1268.82],[20160927,1284.54],[20160928,1285.95],[20160929,1262.81],[20160930,1277.44],[20161003,1274.69],[20161004,1273.91],[20161005,1276.14],[20161006,1281.48],[20161007,1279.5],[20161010,1293.53],[20161011,1265.08],[20161012,1269.32],[20161013,1266.66],[20161014,1264.93],[20161017,1261.79],[20161018,1278.69],[20161019,1270.1],[20161020,1276.83],[20161021,1276.36],[20161024,1274.46],[20161025,1260.99],[20161026,1224.07],[20161027,1211.36],[20161028,1221.96],[20161031,1213.46],[20161102,1185.09],[20161103,1191.19],[20161104,1196.77],[20161107,1227.09],[20161108,1229.19],[20161109,1230.22],[20161110,1238.32],[20161111,1224.13],[20161114,1211.25],[20161115,1232.17],[20161116,1242.45],[20161117,1255.66],[20161118,1259.35],[20161121,1254.23],[20161122,1228.84],[20161123,1246.21],[20161125,1244.79],[20161128,1236.21],[20161129,1236.7],[20161130,1222.15],[20161201,1204.92],[20161202,1207.34],[20161205,1206.43],[20161206,1210.41],[20161207,1208.45],[20161208,1234.9],[20161209,1256.33],[20161212,1255.3],[20161213,1255.15],[20161214,1245.61],[20161215,1278.43],[20161216,1277.82],[20161219,1274.13],[20161220,1278.17],[20161221,1269.44],[20161222,1269.61],[20161223,1276.31],[20161227,1279.54],[20161228,1278.52],[20161229,1271.59],[20161230,1262.34],[20170103,1288.97],[20170104,1288.81],[20170105,1273.57],[20170106,1285.62],[20170109,1292.8],[20170110,1311.02],[20170111,1325.56],[20170112,1301.19],[20170113,1311.44],[20170117,1304.46],[20170118,1303.18],[20170119,1305.16],[20170120,1294.03],[20170123,1281.29],[20170124,1281.05],[20170125,1293.51],[20170126,1300.06],[20170127,1312.17],[20170130,1306.1],[20170131,1308.95],[20170201,1320.14],[20170202,1316.35],[20170203,1325.59],[20170206,1324.58],[20170207,1334.53],[20170208,1329.94],[20170209,1341.87],[20170210,1348],[20170213,1359.34],[20170214,1367.34],[20170215,1372.81],[20170216,1360.68],[20170217,1376.03],[20170221,1399.72],[20170222,1396.49],[20170223,1393.55],[20170224,1404.07],[20170227,1397.36],[20170228,1392.49],[20170301,1416.37],[20170302,1419.26],[20170303,1411.72],[20170306,1398.03],[20170307,1394.62],[20170308,1400.19],[20170309,1407.55],[20170310,1401.11],[20170313,1402.37],[20170314,1396.64],[20170315,1409.67],[20170316,1383.56],[20170317,1393.86],[20170320,1388.01],[20170321,1371.65],[20170322,1378.11],[20170323,1380.16],[20170324,1381.99],[20170327,1375.09],[20170328,1376.59],[20170329,1391.58],[20170330,1393.1],[20170331,1399.19],[20170403,1405.78],[20170404,1396.84],[20170405,1391.31],[20170406,1393.95],[20170407,1400.08],[20170410,1402.66],[20170411,1401.47],[20170412,1401.98],[20170413,1396.67],[20170418,1392.25],[20170419,1401.87],[20170420,1407.67],[20170421,1410.94],[20170424,1409.97],[20170425,1410.18],[20170426,1435.49],[20170427,1440.59],[20170428,1443.86],[20170502,1451.97],[20170503,1443.99],[20170504,1442.18],[20170505,1442.47],[20170508,1437.68],[20170509,1444.9],[20170510,1447.89],[20170511,1447.34],[20170512,1440.19],[20170515,1442.11],[20170516,1427.52],[20170517,1402.46],[20170518,1407.41],[20170519,1409.61],[20170522,1415.39],[20170523,1421.49],[20170524,1432.65],[20170526,1441.33],[20170530,1444.7],[20170531,1440.1],[20170601,1464.67],[20170602,1467.51],[20170606,1462.07],[20170607,1467.77],[20170608,1472.27],[20170609,1474.49],[20170612,1463.49],[20170613,1472.87],[20170614,1465.53],[20170615,1477.62],[20170616,1477.75],[20170619,1498.5],[20170620,1498.39],[20170621,1498.69],[20170622,1503.09],[20170626,1494.3],[20170627,1474.93],[20170628,1473.46],[20170629,1451.07],[20170630,1457.12],[20170703,1456.89],[20170705,1470.65],[20170706,1441.83],[20170707,1460.24],[20170710,1455.27],[20170711,1448.38],[20170712,1465.19],[20170713,1461.74],[20170714,1471.83],[20170717,1464.52],[20170718,1450.75],[20170719,1466.71],[20170720,1455.74],[20170721,1444.74],[20170724,1448.18],[20170725,1445.49],[20170726,1439.2],[20170727,1424],[20170728,1410.4],[20170731,1398.09],[20170801,1391.93],[20170802,1374.71],[20170803,1374.08],[20170804,1388.18],[20170807,1389.39],[20170808,1388.34],[20170809,1384.03],[20170810,1365.65],[20170811,1371.4],[20170814,1383.37],[20170816,1400.96],[20170817,1392.98],[20170818,1387.8],[20170821,1384.77],[20170822,1400.83],[20170823,1378.92],[20170824,1379.72],[20170825,1371.56],[20170828,1368.29],[20170829,1356.57],[20170830,1371.95],[20170831,1392.34],[20170901,1391.08],[20170905,1387.62],[20170906,1392.78],[20170907,1395.82],[20170908,1408.46],[20170911,1420.69],[20170912,1423.53],[20170913,1415.99],[20170914,1414.73],[20170915,1403.32],[20170918,1409.1],[20170919,1393.21],[20170920,1393.31],[20170921,1388.6],[20170922,1389.69],[20170925,1396.59],[20170926,1407.52],[20170927,1411.63],[20170928,1406.36],[20170929,1414.31],[20171002,1434.77],[20171003,1431.39],[20171004,1443.26],[20171005,1452.55],[20171006,1448.67],[20171009,1427.22],[20171010,1417.06],[20171011,1416.15],[20171012,1419.48],[20171013,1419.56],[20171016,1419.32],[20171017,1430.46],[20171018,1437.76],[20171019,1432.88],[20171020,1450.3],[20171023,1456.51],[20171024,1449.69],[20171025,1442.07],[20171026,1451.22],[20171027,1473.59],[20171030,1454.94],[20171031,1456.2],[20171102,1441.98],[20171103,1464.36],[20171106,1460.6],[20171107,1461.73],[20171108,1459.89],[20171109,1462.31],[20171110,1439.5],[20171113,1447.6],[20171114,1437.6],[20171115,1423.45],[20171116,1447.24],[20171117,1443.59],[20171120,1446.59],[20171121,1466.19],[20171122,1455.5],[20171124,1443.32],[20171127,1443.71],[20171128,1449.28],[20171129,1442.54],[20171130,1442.72],[20171201,1439.04],[20171204,1412.6],[20171205,1412.87],[20171206,1420.67],[20171207,1422.52],[20171208,1433.73],[20171211,1428.45],[20171212,1439.34],[20171213,1439.05],[20171214,1427.38],[20171215,1441.85],[20171218,1442.12],[20171219,1443.03],[20171220,1430.23],[20171221,1422.79],[20171222,1426.58],[20171227,1424.68],[20171228,1421.21],[20171229,1401.44],[20180102,1420.41],[20180103,1437.8],[20180104,1434.05],[20180105,1456.23],[20180108,1472.45],[20180109,1492.35],[20180110,1477.71],[20180111,1472.58],[20180112,1465.12],[20180116,1451.39],[20180117,1461.24],[20180118,1465.67],[20180119,1479.07],[20180122,1479.33],[20180123,1472.45],[20180124,1474.75],[20180125,1478.1],[20180126,1499.73],[20180129,1504.63],[20180130,1482.69],[20180131,1474.06],[20180201,1463.44],[20180202,1449.22],[20180205,1400.1],[20180206,1411.44],[20180207,1411.41],[20180208,1362.66],[20180209,1381.45],[20180212,1393.72],[20180213,1379.49],[20180214,1401.94],[20180215,1416.06],[20180216,1427.7],[20180220,1425.74],[20180221,1426.38],[20180222,1420.66],[20180223,1438.67],[20180226,1456.59],[20180227,1450.24],[20180228,1440.44],[20180301,1412.53],[20180302,1408.27],[20180305,1423.77],[20180306,1422.21],[20180307,1434.19],[20180308,1455.57],[20180309,1479.7],[20180312,1479.16],[20180313,1463.35],[20180314,1459.17],[20180315,1462.82],[20180316,1469.56],[20180319,1446.21],[20180320,1454.28],[20180321,1448.47],[20180322,1418.11]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20130323,1129.11],[20130324,1129.11],[20130325,1131.08],[20130326,1140.18],[20130327,1149.01],[20130328,1154.91],[20130329,1154.99],[20130330,1154.99],[20130331,1154.99],[20130401,1155.1],[20130402,1161.81],[20130403,1161.52],[20130404,1158.1],[20130405,1143.03],[20130406,1143.03],[20130407,1143.03],[20130408,1140.8],[20130409,1141.1],[20130410,1149.29],[20130411,1158.64],[20130412,1163.04],[20130413,1163.04],[20130414,1163.04],[20130415,1158.37],[20130416,1154.34],[20130417,1149.43],[20130418,1147.62],[20130419,1151.87],[20130420,1151.91],[20130421,1151.91],[20130422,1161.1],[20130423,1174.05],[20130424,1172.32],[20130425,1168.89],[20130426,1171.32],[20130427,1171.32],[20130428,1171.32],[20130429,1170.07],[20130430,1169.19],[20130501,1167.43],[20130502,1162.02],[20130503,1171.1],[20130504,1171.1],[20130505,1171.1],[20130506,1171.71],[20130507,1172.63],[20130508,1177.34],[20130509,1177.03],[20130510,1192.86],[20130511,1192.86],[20130512,1192.86],[20130513,1201.81],[20130514,1210.39],[20130515,1221.57],[20130516,1216.99],[20130517,1217.21],[20130518,1217.21],[20130519,1217.21],[20130520,1216.45],[20130521,1220.02],[20130522,1219.96],[20130523,1211.84],[20130524,1209.21],[20130525,1209.21],[20130526,1209.21],[20130527,1209.39],[20130528,1219.83],[20130529,1207.74],[20130530,1207.22],[20130531,1194.73],[20130601,1194.73],[20130602,1194.73],[20130603,1184.72],[20130604,1177.82],[20130605,1166.03],[20130606,1160.05],[20130607,1165.1],[20130608,1165.1],[20130609,1165.1],[20130610,1172.46],[20130611,1166.43],[20130612,1162.85],[20130613,1161.22],[20130614,1163.44],[20130615,1163.44],[20130616,1163.44],[20130617,1166.76],[20130618,1165.52],[20130619,1159.05],[20130620,1143.21],[20130621,1140.49],[20130622,1140.49],[20130623,1140.49],[20130624,1134.09],[20130625,1135.6],[20130626,1156.45],[20130627,1169.79],[20130628,1168.29],[20130629,1168.29],[20130630,1168.29],[20130701,1179.06],[20130702,1182.44],[20130703,1182.37],[20130704,1187.17],[20130705,1197.69],[20130706,1197.69],[20130707,1197.69],[20130708,1205.95],[20130709,1211.28],[20130710,1219.05],[20130711,1217.27],[20130712,1224.84],[20130713,1224.84],[20130714,1224.84],[20130715,1229.28],[20130716,1219.75],[20130717,1219.87],[20130718,1225.9],[20130719,1227.69],[20130720,1227.69],[20130721,1227.69],[20130722,1228.75],[20130723,1226.23],[20130724,1222.25],[20130725,1224.97],[20130726,1223.82],[20130727,1223.82],[20130728,1223.82],[20130729,1223.04],[20130730,1222.05],[20130731,1223.52],[20130801,1231.49],[20130802,1236.2],[20130803,1236.2],[20130804,1236.2],[20130805,1235.81],[20130806,1232],[20130807,1226.62],[20130808,1224.2],[20130809,1225.62],[20130810,1225.62],[20130811,1225.62],[20130812,1228.46],[20130813,1231.4],[20130814,1232.52],[20130815,1224.73],[20130816,1207.4],[20130817,1207.4],[20130818,1207.4],[20130819,1205.48],[20130820,1203.3],[20130821,1202.89],[20130822,1210.33],[20130823,1211.4],[20130824,1211.4],[20130825,1211.4],[20130826,1215.26],[20130827,1203.6],[20130828,1195.29],[20130829,1203.27],[20130830,1202.15],[20130831,1202.15],[20130901,1202.15],[20130902,1206.27],[20130903,1212.88],[20130904,1219.49],[20130905,1223.94],[20130906,1227.68],[20130907,1227.68],[20130908,1227.68],[20130909,1228.6],[20130910,1233.54],[20130911,1237.02],[20130912,1234.88],[20130913,1236.37],[20130914,1236.37],[20130915,1236.37],[20130916,1237.88],[20130917,1239.27],[20130918,1243.43],[20130919,1236.3],[20130920,1235.99],[20130921,1235.99],[20130922,1235.99],[20130923,1230.55],[20130924,1229.69],[20130925,1225.66],[20130926,1229.36],[20130927,1228.91],[20130928,1228.91],[20130929,1228.91],[20130930,1229.34],[20131001,1234.7],[20131002,1234.8],[20131003,1228.08],[20131004,1229.65],[20131005,1229.65],[20131006,1229.65],[20131007,1225.7],[20131008,1212.42],[20131009,1202.37],[20131010,1214.01],[20131011,1222.69],[20131012,1222.69],[20131013,1222.69],[20131014,1225.93],[20131015,1230.52],[20131016,1237.54],[20131017,1239.47],[20131018,1240.34],[20131019,1240.34],[20131020,1240.34],[20131021,1239.54],[20131022,1244.36],[20131023,1242.13],[20131024,1243.97],[20131025,1246.57],[20131026,1246.57],[20131027,1246.57],[20131028,1249.11],[20131029,1252.99],[20131030,1252.85],[20131031,1253.9],[20131101,1257.89],[20131102,1257.89],[20131103,1257.89],[20131104,1264.91],[20131105,1265.97],[20131106,1262.73],[20131107,1262],[20131108,1263.77],[20131109,1263.77],[20131110,1263.77],[20131111,1272.1],[20131112,1272.11],[20131113,1274.9],[20131114,1282.83],[20131115,1288.54],[20131116,1288.54],[20131117,1288.54],[20131118,1285.88],[20131119,1282.21],[20131120,1283.77],[20131121,1292.56],[20131122,1297.44],[20131123,1297.44],[20131124,1297.44],[20131125,1303.25],[20131126,1300.91],[20131127,1300.62],[20131128,1301.84],[20131129,1303.49],[20131130,1303.49],[20131201,1303.49],[20131202,1307.54],[20131203,1298.58],[20131204,1289.69],[20131205,1286.34],[20131206,1288.69],[20131207,1288.69],[20131208,1288.69],[20131209,1287.76],[20131210,1279.7],[20131211,1267.01],[20131212,1257.63],[20131213,1257.56],[20131214,1257.56],[20131215,1257.56],[20131216,1259.84],[20131217,1257.09],[20131218,1268.29],[20131219,1283.13],[20131220,1290.79],[20131221,1290.79],[20131222,1290.79],[20131223,1295.99],[20131224,1297.35],[20131225,1297.35],[20131226,1297.72],[20131227,1301.43],[20131228,1301.43],[20131229,1301.43],[20131230,1302.03],[20131231,1303.57],[20140101,1303.57],[20140102,1307.39],[20140103,1314.68],[20140104,1314.68],[20140105,1314.68],[20140106,1315.09],[20140107,1320.45],[20140108,1332.26],[20140109,1342.26],[20140110,1350.91],[20140111,1350.91],[20140112,1358.95],[20140113,1346.76],[20140114,1349.39],[20140115,1360.37],[20140116,1364.97],[20140117,1368.84],[20140118,1368.84],[20140119,1368.84],[20140120,1369.62],[20140121,1377.51],[20140122,1378.44],[20140123,1368.41],[20140124,1343.3],[20140125,1343.3],[20140126,1343.3],[20140127,1326.03],[20140128,1331.85],[20140129,1332.04],[20140130,1348.44],[20140131,1351.6],[20140201,1351.6],[20140202,1351.6],[20140203,1339.02],[20140204,1330.97],[20140205,1328.32],[20140206,1332.01],[20140207,1342.77],[20140208,1342.77],[20140209,1342.77],[20140210,1353.18],[20140211,1364.04],[20140212,1378.18],[20140213,1380.83],[20140214,1386.37],[20140215,1386.37],[20140216,1386.37],[20140217,1387.21],[20140218,1394.73],[20140219,1396.85],[20140220,1402.12],[20140221,1409.18],[20140222,1409.18],[20140223,1409.18],[20140224,1417.34],[20140225,1422.5],[20140226,1426.81],[20140227,1431.64],[20140228,1423.39],[20140301,1423.39],[20140302,1423.39],[20140303,1407.05],[20140304,1424.38],[20140305,1428.96],[20140306,1424.65],[20140307,1406.01],[20140308,1406.01],[20140309,1406.01],[20140310,1403.72],[20140311,1406.47],[20140312,1397.9],[20140313,1384.72],[20140314,1377.06],[20140315,1377.06],[20140316,1377.06],[20140317,1381.41],[20140318,1394.43],[20140319,1397.21],[20140320,1401.28],[20140321,1393.32],[20140322,1393.19],[20140323,1393.19],[20140324,1372.59],[20140325,1373.56],[20140326,1375.78],[20140327,1375.44],[20140328,1376.73],[20140329,1376.73],[20140330,1376.73],[20140331,1382.28],[20140401,1390.52],[20140402,1394],[20140403,1393.45],[20140404,1384.65],[20140405,1384.65],[20140406,1384.65],[20140407,1364.75],[20140408,1351.24],[20140409,1359.23],[20140410,1345.56],[20140411,1320.85],[20140412,1320.85],[20140413,1320.85],[20140414,1319.69],[20140415,1322.82],[20140416,1327.46],[20140417,1331.52],[20140418,1331.55],[20140419,1331.55],[20140420,1331.55],[20140421,1332.9],[20140422,1361.97],[20140423,1363.99],[20140424,1361.83],[20140425,1354.66],[20140426,1354.66],[20140427,1354.66],[20140428,1354.91],[20140429,1362.12],[20140430,1365.29],[20140501,1367.03],[20140502,1369.79],[20140503,1369.79],[20140504,1369.79],[20140505,1369.35],[20140506,1362.42],[20140507,1357.65],[20140508,1356.58],[20140509,1364.83],[20140510,1364.83],[20140511,1364.83],[20140512,1379.23],[20140513,1387.75],[20140514,1390.28],[20140515,1387.02],[20140516,1385.27],[20140517,1385.27],[20140518,1385.27],[20140519,1384.22],[20140520,1381.66],[20140521,1387.72],[20140522,1396.11],[20140523,1403.76],[20140524,1403.76],[20140525,1403.76],[20140526,1406.36],[20140527,1411.02],[20140528,1413.23],[20140529,1414.71],[20140530,1417.15],[20140531,1417.15],[20140601,1417.15],[20140602,1419.99],[20140603,1418.33],[20140604,1422.18],[20140605,1428.5],[20140606,1426.4],[20140607,1426.4],[20140608,1426.4],[20140609,1427.24],[20140610,1441.32],[20140611,1443.26],[20140612,1441.9],[20140613,1438.19],[20140614,1438.19],[20140615,1438.19],[20140616,1441.34],[20140617,1442.62],[20140618,1447.55],[20140619,1448.92],[20140620,1458.09],[20140621,1458.09],[20140622,1458.09],[20140623,1459.4],[20140624,1457.77],[20140625,1456.75],[20140626,1458.91],[20140627,1459.33],[20140628,1459.33],[20140629,1459.33],[20140630,1457.51],[20140701,1464.48],[20140702,1474.57],[20140703,1483.98],[20140704,1487.01],[20140705,1487.01],[20140706,1487.01],[20140707,1481.73],[20140708,1464.73],[20140709,1458.59],[20140710,1455.8],[20140711,1459.5],[20140712,1459.5],[20140713,1459.5],[20140714,1464.8],[20140715,1462.42],[20140716,1463.38],[20140717,1454.65],[20140718,1458.22],[20140719,1458.22],[20140720,1458.22],[20140721,1460.92],[20140722,1471.95],[20140723,1481.51],[20140724,1482.26],[20140725,1478.83],[20140726,1478.83],[20140727,1478.83],[20140728,1475.79],[20140729,1477.89],[20140730,1484.83],[20140731,1474.12],[20140801,1464.1],[20140802,1464.1],[20140803,1464.1],[20140804,1461.34],[20140805,1464.33],[20140806,1459.3],[20140807,1447.55],[20140808,1442.62],[20140809,1442.62],[20140810,1442.62],[20140811,1450.21],[20140812,1453.85],[20140813,1462.57],[20140814,1474.19],[20140815,1474.36],[20140816,1474.36],[20140817,1474.36],[20140818,1488.47],[20140819,1501.44],[20140820,1509.88],[20140821,1514.07],[20140822,1514.96],[20140823,1514.96],[20140824,1514.96],[20140825,1530.38],[20140826,1542.1],[20140827,1546.48],[20140828,1544.87],[20140829,1548.56],[20140830,1548.56],[20140831,1548.56],[20140901,1554.35],[20140902,1559.7],[20140903,1562.79],[20140904,1571.26],[20140905,1574.31],[20140906,1574.31],[20140907,1574.31],[20140908,1578.24],[20140909,1581.89],[20140910,1583.86],[20140911,1586.77],[20140912,1583.44],[20140913,1583.44],[20140914,1583.44],[20140915,1576.68],[20140916,1577.3],[20140917,1584.45],[20140918,1599.88],[20140919,1606.71],[20140920,1606.71],[20140921,1606.71],[20140922,1602.68],[20140923,1589],[20140924,1602.85],[20140925,1608],[20140926,1606.72],[20140927,1606.72],[20140928,1606.72],[20140929,1607.2],[20140930,1613.77],[20141001,1605.26],[20141002,1592.52],[20141003,1608.54],[20141004,1608.54],[20141005,1608.54],[20141006,1615.09],[20141007,1591.44],[20141008,1589.75],[20141009,1577.23],[20141010,1568.54],[20141011,1568.54],[20141012,1568.54],[20141013,1548.85],[20141014,1536.51],[20141015,1515.21],[20141016,1503.63],[20141017,1519.6],[20141018,1519.6],[20141019,1519.6],[20141020,1534.26],[20141021,1559.64],[20141022,1576.71],[20141023,1592.85],[20141024,1606.61],[20141025,1606.61],[20141026,1606.61],[20141027,1608.87],[20141028,1610.26],[20141029,1612.41],[20141030,1637.67],[20141031,1660.14],[20141101,1660.14],[20141102,1660.14],[20141103,1660.9],[20141104,1657.33],[20141105,1662.84],[20141106,1665.65],[20141107,1663.7],[20141108,1663.7],[20141109,1663.7],[20141110,1665.13],[20141111,1671.61],[20141112,1673.48],[20141113,1676.24],[20141114,1668.83],[20141115,1668.83],[20141116,1668.83],[20141117,1665.91],[20141118,1678.77],[20141119,1678.08],[20141120,1673.93],[20141121,1689.72],[20141122,1689.72],[20141123,1689.72],[20141124,1697.87],[20141125,1697.12],[20141126,1698.87],[20141127,1703.89],[20141128,1710.53],[20141129,1710.53],[20141130,1710.53],[20141201,1707.01],[20141202,1715.52],[20141203,1730.16],[20141204,1727.22],[20141205,1733.97],[20141206,1733.97],[20141207,1733.97],[20141208,1743.44],[20141209,1723.51],[20141210,1711.74],[20141211,1710.5],[20141212,1692.14],[20141213,1692.14],[20141214,1692.14],[20141215,1672.61],[20141216,1651.74],[20141217,1667.31],[20141218,1717.42],[20141219,1730.21],[20141220,1730.21],[20141221,1730.21],[20141222,1731.86],[20141223,1714.14],[20141224,1716.53],[20141225,1716.53],[20141226,1717.87],[20141227,1717.87],[20141228,1717.87],[20141229,1726.07],[20141230,1725.81],[20141231,1725.9],[20150101,1725.9],[20150102,1732.27],[20150103,1732.27],[20150104,1732.27],[20150105,1738.48],[20150106,1733.76],[20150107,1754.6],[20150108,1794.46],[20150109,1795.58],[20150110,1795.58],[20150111,1795.58],[20150112,1799.18],[20150113,1808.44],[20150114,1802.49],[20150115,1816.72],[20150116,1835.66],[20150117,1835.66],[20150118,1835.66],[20150119,1841.75],[20150120,1854.51],[20150121,1852.64],[20150122,1858.1],[20150123,1909.35],[20150124,1909.35],[20150125,1909.35],[20150126,1918.55],[20150127,1908.66],[20150128,1897.22],[20150129,1897.57],[20150130,1887.73],[20150131,1887.73],[20150201,1887.73],[20150202,1880.27],[20150203,1874],[20150204,1864.25],[20150205,1876.73],[20150206,1878.99],[20150207,1878.99],[20150208,1878.99],[20150209,1881.77],[20150210,1888.49],[20150211,1893.49],[20150212,1895.93],[20150213,1902.61],[20150214,1902.61],[20150215,1902.61],[20150216,1903.69],[20150217,1910.53],[20150218,1921.89],[20150219,1927.52],[20150220,1943.59],[20150221,1943.59],[20150222,1943.59],[20150223,1960.48],[20150224,1962.68],[20150225,1961.5],[20150226,1975.58],[20150227,1985.31],[20150228,1985.31],[20150301,1985.31],[20150302,1990.98],[20150303,1987.92],[20150304,1999.66],[20150305,2021.8],[20150306,2027.97],[20150307,2027.97],[20150308,2027.97],[20150309,2033.85],[20150310,2037.23],[20150311,2061.99],[20150312,2078.45],[20150313,2089.94],[20150314,2089.94],[20150315,2089.94],[20150316,2116.96],[20150317,2110.53],[20150318,2124.57],[20150319,2132.87],[20150320,2135.34],[20150321,2135.34],[20150322,2135.34],[20150323,2113.02],[20150324,2103.18],[20150325,2071.65],[20150326,2050.94],[20150327,2073.38],[20150328,2073.38],[20150329,2073.38],[20150330,2097.55],[20150331,2099.19],[20150401,2085.76],[20150402,2077.98],[20150403,2077.56],[20150404,2077.56],[20150405,2077.56],[20150406,2077.35],[20150407,2089.15],[20150408,2108.18],[20150409,2137.96],[20150410,2177.88],[20150411,2177.88],[20150412,2177.88],[20150413,2187.5],[20150414,2181.24],[20150415,2182.63],[20150416,2167.11],[20150417,2135.85],[20150418,2135.85],[20150419,2135.85],[20150420,2143.12],[20150421,2162.93],[20150422,2165.26],[20150423,2160.19],[20150424,2152.53],[20150425,2152.53],[20150426,2152.53],[20150427,2138.28],[20150428,2101.05],[20150429,2067.72],[20150430,2030.4],[20150501,2030.44],[20150502,2030.44],[20150503,2030.44],[20150504,2044.38],[20150505,2032.33],[20150506,2004.11],[20150507,1995.82],[20150508,2030.06],[20150509,2030.06],[20150510,2030.06],[20150511,2051.43],[20150512,2033.76],[20150513,2030.04],[20150514,2028.29],[20150515,2037.22],[20150516,2037.22],[20150517,2037.22],[20150518,2048.21],[20150519,2089.76],[20150520,2103.85],[20150521,2110.11],[20150522,2106.98],[20150523,2106.98],[20150524,2106.98],[20150525,2109.07],[20150526,2123.34],[20150527,2143.14],[20150528,2143.01],[20150529,2127.29],[20150530,2127.29],[20150531,2127.29],[20150601,2133.27],[20150602,2112.42],[20150603,2095.68],[20150604,2071.9],[20150605,2071.76],[20150606,2071.76],[20150607,2071.76],[20150608,2067.55],[20150609,2047.26],[20150610,2057.64],[20150611,2077.62],[20150612,2068.57],[20150613,2068.57],[20150614,2068.57],[20150615,2053.52],[20150616,2061.96],[20150617,2058.36],[20150618,2058.2],[20150619,2069.49],[20150620,2069.49],[20150621,2069.49],[20150622,2088.26],[20150623,2105.29],[20150624,2110.7],[20150625,2106.44],[20150626,2104.15],[20150627,2104.15],[20150628,2104.15],[20150629,2075.21],[20150630,2063.72],[20150701,2088.57],[20150702,2090.43],[20150703,2084.89],[20150704,2084.89],[20150705,2084.89],[20150706,2083.1],[20150707,2089.57],[20150708,2061.6],[20150709,2072.95],[20150710,2087.72],[20150711,2087.72],[20150712,2087.72],[20150713,2128.8],[20150714,2154.13],[20150715,2167.14],[20150716,2195.11],[20150717,2200.52],[20150718,2200.52],[20150719,2200.52],[20150720,2208.77],[20150721,2195.61],[20150722,2186.63],[20150723,2176.42],[20150724,2156.57],[20150725,2156.57],[20150726,2156.57],[20150727,2116.43],[20150728,2132.44],[20150729,2150.82],[20150730,2154.51],[20150731,2159.72],[20150801,2159.72],[20150802,2159.72],[20150803,2170.07],[20150804,2168.68],[20150805,2192.5],[20150806,2166.92],[20150807,2139.36],[20150808,2139.36],[20150809,2139.36],[20150810,2145.08],[20150811,2121.37],[20150812,2087.18],[20150813,2093.72],[20150814,2091.23],[20150815,2091.23],[20150816,2091.23],[20150817,2110.55],[20150818,2122.2],[20150819,2108.3],[20150820,2055.64],[20150821,1984.81],[20150822,1984.81],[20150823,1984.81],[20150824,1880.58],[20150825,1879.05],[20150826,1906.66],[20150827,1968.8],[20150828,1985.24],[20150829,1985.24],[20150830,1985.24],[20150831,1978.67],[20150901,1927.5],[20150902,1933.16],[20150903,1952.73],[20150904,1941.37],[20150905,1941.37],[20150906,1941.37],[20150907,1939.14],[20150908,1961.39],[20150909,1965.82],[20150910,1959.46],[20150911,1953.9],[20150912,1953.9],[20150913,1953.9],[20150914,1946.31],[20150915,1956.28],[20150916,1974.61],[20150917,1977.27],[20150918,1958.23],[20150919,1958.23],[20150920,1958.23],[20150921,1966.87],[20150922,1942.53],[20150923,1936.43],[20150924,1904.53],[20150925,1897.45],[20150926,1897.45],[20150927,1897.45],[20150928,1839.11],[20150929,1808.43],[20150930,1831.48],[20151001,1848.21],[20151002,1863.98],[20151003,1863.98],[20151004,1863.98],[20151005,1885.68],[20151006,1867.79],[20151007,1855.73],[20151008,1859.42],[20151009,1855.22],[20151010,1855.22],[20151011,1855.22],[20151012,1856.25],[20151013,1843.92],[20151014,1827.99],[20151015,1849.01],[20151016,1883.88],[20151017,1883.88],[20151018,1883.88],[20151019,1899.13],[20151020,1879.53],[20151021,1857.25],[20151022,1856.09],[20151023,1907],[20151024,1907],[20151025,1907],[20151026,1924.03],[20151027,1934.16],[20151028,1953.8],[20151029,1975.77],[20151030,1964.11],[20151031,1964.11],[20151101,1964.11],[20151102,1979.18],[20151103,1992.16],[20151104,2002.19],[20151105,2007.64],[20151106,2005.38],[20151107,2005.38],[20151108,2005.38],[20151109,2003.51],[20151110,2012.26],[20151111,2009.67],[20151112,1978.88],[20151113,1965.68],[20151114,1965.68],[20151115,1965.68],[20151116,1975.36],[20151117,2004.33],[20151118,2024.57],[20151119,2016.32],[20151120,2023.35],[20151121,2023.35],[20151122,2023.35],[20151123,2032.31],[20151124,2026.93],[20151125,2047.05],[20151126,2052.89],[20151127,2057.89],[20151128,2057.89],[20151129,2057.89],[20151130,2048.42],[20151201,2055.18],[20151202,2057.44],[20151203,2008.87],[20151204,1986.6],[20151205,1986.6],[20151206,1986.6],[20151207,1996.24],[20151208,1983.72],[20151209,1962.74],[20151210,1960.93],[20151211,1939.42],[20151212,1939.42],[20151213,1939.42],[20151214,1924.68],[20151215,1948.58],[20151216,1976.56],[20151217,1992.69],[20151218,1981.69],[20151219,1981.69],[20151220,1981.69],[20151221,1975.64],[20151222,1970.69],[20151223,1997.01],[20151224,1995.91],[20151225,1995.91],[20151226,1995.91],[20151227,1995.91],[20151228,1994.49],[20151229,2013.49],[20151230,2018.32],[20151231,2013.87],[20160101,2013.87],[20160102,2013.87],[20160103,2013.87],[20160104,1977.05],[20160105,1995.91],[20160106,1984.84],[20160107,1934.9],[20160108,1905.43],[20160109,1905.43],[20160110,1905.43],[20160111,1869.17],[20160112,1882.25],[20160113,1864.86],[20160114,1851.01],[20160115,1826.5],[20160116,1826.5],[20160117,1826.5],[20160118,1822.58],[20160119,1829.71],[20160120,1809.18],[20160121,1814.28],[20160122,1851.94],[20160123,1851.94],[20160124,1851.94],[20160125,1854.86],[20160126,1852.22],[20160127,1839.44],[20160128,1796.37],[20160129,1808.77],[20160130,1808.77],[20160131,1808.77],[20160201,1821.46],[20160202,1803.37],[20160203,1783.63],[20160204,1746.25],[20160205,1721.88],[20160206,1721.88],[20160207,1721.88],[20160208,1688.5],[20160209,1666.4],[20160210,1680.39],[20160211,1648.94],[20160212,1663.02],[20160213,1663.02],[20160214,1663.02],[20160215,1681.93],[20160216,1711.38],[20160217,1738.28],[20160218,1749.54],[20160219,1745.45],[20160220,1745.45],[20160221,1745.45],[20160222,1769.35],[20160223,1766.8],[20160224,1756.33],[20160225,1772.44],[20160226,1787.63],[20160227,1787.63],[20160228,1787.63],[20160229,1785.37],[20160301,1800.5],[20160302,1819.86],[20160303,1809.38],[20160304,1800.59],[20160305,1800.59],[20160306,1800.59],[20160307,1808.02],[20160308,1792.57],[20160309,1789.23],[20160310,1792.69],[20160311,1791.05],[20160312,1791.05],[20160313,1791.05],[20160314,1800.45],[20160315,1778.15],[20160316,1767.62],[20160317,1730.53],[20160318,1733.1],[20160319,1733.1],[20160320,1733.1],[20160321,1746.54],[20160322,1765.81],[20160323,1768.73],[20160324,1762.25],[20160325,1762.36],[20160326,1762.36],[20160327,1762.36],[20160328,1761.86],[20160329,1762.12],[20160330,1760.76],[20160331,1755.24],[20160401,1758.81],[20160402,1758.81],[20160403,1758.81],[20160404,1781.45],[20160405,1771.91],[20160406,1800.96],[20160407,1806.64],[20160408,1803.41],[20160409,1803.41],[20160410,1803.41],[20160411,1791.37],[20160412,1791.92],[20160413,1818.79],[20160414,1835.57],[20160415,1833.97],[20160416,1833.97],[20160417,1833.97],[20160418,1840.51],[20160419,1847.17],[20160420,1845.86],[20160421,1857.53],[20160422,1871.28],[20160423,1871.28],[20160424,1871.28],[20160425,1867.36],[20160426,1852.65],[20160427,1847.45],[20160428,1837.13],[20160429,1806.88],[20160430,1806.88],[20160501,1806.88],[20160502,1796.71],[20160503,1781.47],[20160504,1768.39],[20160505,1770.4],[20160506,1760.7],[20160507,1760.7],[20160508,1760.7],[20160509,1780.06],[20160510,1796.44],[20160511,1786.15],[20160512,1771.35],[20160513,1775.66],[20160514,1775.66],[20160515,1775.66],[20160516,1781.9],[20160517,1789.03],[20160518,1796.28],[20160519,1794.63],[20160520,1807.68],[20160521,1807.68],[20160522,1807.68],[20160523,1813.54],[20160524,1836.58],[20160525,1856.41],[20160526,1853.32],[20160527,1865.08],[20160528,1865.08],[20160529,1865.08],[20160530,1869.11],[20160531,1872.65],[20160601,1874.86],[20160602,1888.12],[20160603,1885.04],[20160604,1885.04],[20160605,1885.04],[20160606,1873.8],[20160607,1875.26],[20160608,1873.62],[20160609,1872.19],[20160610,1851.22],[20160611,1851.22],[20160612,1851.22],[20160613,1835.22],[20160614,1823.03],[20160615,1819.17],[20160616,1817.07],[20160617,1804.4],[20160618,1804.4],[20160619,1804.4],[20160620,1809.93],[20160621,1814.39],[20160622,1819.95],[20160623,1823.52],[20160624,1817.06],[20160625,1817.06],[20160626,1817.06],[20160627,1799.58],[20160628,1816.8],[20160629,1851.49],[20160630,1871.26],[20160701,1882.67],[20160702,1882.67],[20160703,1882.67],[20160704,1886.72],[20160705,1880.44],[20160706,1891.78],[20160707,1901.34],[20160708,1916.55],[20160709,1916.55],[20160710,1916.55],[20160711,1928.06],[20160712,1928.83],[20160713,1931.03],[20160714,1922.42],[20160715,1926.11],[20160716,1926.11],[20160717,1926.11],[20160718,1933.68],[20160719,1932.41],[20160720,1949.98],[20160721,1956.45],[20160722,1960.63],[20160723,1960.63],[20160724,1960.63],[20160725,1962.64],[20160726,1963.99],[20160727,1966.9],[20160728,1959.03],[20160729,1957.16],[20160730,1957.16],[20160731,1957.16],[20160801,1960.83],[20160802,1952.4],[20160803,1948.66],[20160804,1956.5],[20160805,1959.34],[20160806,1959.34],[20160807,1959.34],[20160808,1952.27],[20160809,1955.05],[20160810,1935.24],[20160811,1940.12],[20160812,1940.29],[20160813,1940.29],[20160814,1940.29],[20160815,1942],[20160816,1921.76],[20160817,1911.54],[20160818,1904.92],[20160819,1899.17],[20160820,1899.17],[20160821,1899.17],[20160822,1906.64],[20160823,1911.88],[20160824,1906.45],[20160825,1882.21],[20160826,1879.84],[20160827,1879.84],[20160828,1879.84],[20160829,1892.55],[20160830,1897.6],[20160831,1892.08],[20160901,1882.78],[20160902,1889.11],[20160903,1889.11],[20160904,1889.11],[20160905,1892.69],[20160906,1902.68],[20160907,1900.09],[20160908,1895.65],[20160909,1872.98],[20160910,1872.98],[20160911,1872.98],[20160912,1877.11],[20160913,1868.38],[20160914,1870.82],[20160915,1879.6],[20160916,1891.29],[20160917,1891.29],[20160918,1891.29],[20160919,1903.5],[20160920,1908.06],[20160921,1922],[20160922,1926.72],[20160923,1925.99],[20160924,1925.99],[20160925,1925.99],[20160926,1901],[20160927,1910.65],[20160928,1914.68],[20160929,1891.01],[20160930,1890.38],[20161001,1890.38],[20161002,1890.38],[20161003,1885.49],[20161004,1895.04],[20161005,1892.06],[20161006,1885.9],[20161007,1884.71],[20161008,1884.71],[20161009,1884.71],[20161010,1893.04],[20161011,1880.04],[20161012,1866.86],[20161013,1856.21],[20161014,1856.02],[20161015,1856.02],[20161016,1856.02],[20161017,1845.12],[20161018,1861.26],[20161019,1863.62],[20161020,1868.31],[20161021,1871.03],[20161022,1871.03],[20161023,1871.03],[20161024,1865.29],[20161025,1854.24],[20161026,1834.3],[20161027,1830.41],[20161028,1807.46],[20161029,1807.46],[20161030,1807.46],[20161031,1793.14],[20161101,1783.77],[20161102,1753.28],[20161103,1737.51],[20161104,1727.69],[20161105,1727.69],[20161106,1727.69],[20161107,1760.97],[20161108,1770.08],[20161109,1816.38],[20161110,1856.66],[20161111,1851.06],[20161112,1851.06],[20161113,1851.06],[20161114,1859.58],[20161115,1863.31],[20161116,1867.39],[20161117,1872.39],[20161118,1873.81],[20161119,1873.81],[20161120,1873.81],[20161121,1872.59],[20161122,1855.14],[20161123,1853.31],[20161124,1858.7],[20161125,1867.55],[20161126,1867.55],[20161127,1867.55],[20161128,1859.5],[20161129,1861.27],[20161130,1845.77],[20161201,1827.62],[20161202,1820.92],[20161203,1820.92],[20161204,1820.92],[20161205,1817.78],[20161206,1817.77],[20161207,1806.68],[20161208,1806.96],[20161209,1850.18],[20161210,1850.18],[20161211,1850.18],[20161212,1846.89],[20161213,1857.13],[20161214,1848.51],[20161215,1878.32],[20161216,1888.24],[20161217,1888.24],[20161218,1888.24],[20161219,1887],[20161220,1893.52],[20161221,1883.78],[20161222,1875.68],[20161223,1883.1],[20161224,1883.1],[20161225,1883.1],[20161226,1883.16],[20161227,1889.57],[20161228,1890.25],[20161229,1883.19],[20161230,1870.85],[20161231,1870.84],[20170101,1870.84],[20170102,1872.11],[20170103,1902.76],[20170104,1916.85],[20170105,1921.98],[20170106,1916.73],[20170107,1916.73],[20170108,1916.73],[20170109,1928.7],[20170110,1932.68],[20170111,1930.66],[20170112,1899.49],[20170113,1909.21],[20170114,1909.21],[20170115,1909.21],[20170116,1911.94],[20170117,1896.76],[20170118,1897.97],[20170119,1891.27],[20170120,1886.29],[20170121,1886.29],[20170122,1886.29],[20170123,1867.19],[20170124,1854.45],[20170125,1868.25],[20170126,1879.4],[20170127,1885.67],[20170128,1885.67],[20170129,1885.67],[20170130,1883.08],[20170131,1879.61],[20170201,1893.26],[20170202,1890.6],[20170203,1904.41],[20170204,1904.41],[20170205,1904.41],[20170206,1910.98],[20170207,1920.55],[20170208,1921.22],[20170209,1933.75],[20170210,1947.53],[20170211,1947.53],[20170212,1947.53],[20170213,1956.12],[20170214,1963.49],[20170215,1986.23],[20170216,1981.09],[20170217,1983.47],[20170218,1983.47],[20170219,1983.47],[20170220,1985.99],[20170221,2005.29],[20170222,2007.79],[20170223,2004.42],[20170224,2003.44],[20170225,2003.44],[20170226,2003.44],[20170227,2012.37],[20170228,2013.06],[20170301,2034.41],[20170302,2044.73],[20170303,2041.57],[20170304,2041.57],[20170305,2041.57],[20170306,2030.09],[20170307,2017.33],[20170308,2020.24],[20170309,2024.88],[20170310,2025.37],[20170311,2025.37],[20170312,2025.37],[20170313,2023.52],[20170314,2022.46],[20170315,2033.45],[20170316,2021.31],[20170317,2014.5],[20170318,2014.5],[20170319,2014.5],[20170320,2011.81],[20170321,1987.3],[20170322,1978.58],[20170323,1984.02],[20170324,1984.51],[20170325,1984.51],[20170326,1984.51],[20170327,1979.55],[20170328,1985.77],[20170329,2003.87],[20170330,2008.6],[20170331,2011.2],[20170401,2011.2],[20170402,2011.2],[20170403,2013.7],[20170404,2015.66],[20170405,2007.61],[20170406,2004.5],[20170407,2009.85],[20170408,2009.85],[20170409,2009.85],[20170410,2016.71],[20170411,2012.51],[20170412,2014.9],[20170413,2013.65],[20170414,2013.54],[20170415,2013.54],[20170416,2013.54],[20170417,2013.87],[20170418,1995.98],[20170419,1991.35],[20170420,1994.34],[20170421,1996.2],[20170422,1996.2],[20170423,1996.2],[20170424,1993.39],[20170425,1998.92],[20170426,2008.83],[20170427,2019.96],[20170428,2017.83],[20170429,2017.83],[20170430,2017.83],[20170501,2018.37],[20170502,2027.25],[20170503,2025.54],[20170504,2028.81],[20170505,2024.36],[20170506,2024.36],[20170507,2024.36],[20170508,2021.1],[20170509,2029.41],[20170510,2033.42],[20170511,2033.86],[20170512,2037.36],[20170513,2037.36],[20170514,2037.36],[20170515,2031.18],[20170516,2021.3],[20170517,1994.08],[20170518,1985.87],[20170519,1985.33],[20170520,1985.33],[20170521,1985.33],[20170522,1981.49],[20170523,1983.94],[20170524,1989.03],[20170525,1989.11],[20170526,1991.61],[20170527,1991.61],[20170528,1991.61],[20170529,1990.58],[20170530,1988.94],[20170531,1987.18],[20170601,2003.33],[20170602,2017.43],[20170603,2017.43],[20170604,2017.43],[20170605,2015.9],[20170606,2005.49],[20170607,2006.4],[20170608,2007.66],[20170609,2014.79],[20170610,2014.79],[20170611,2014.79],[20170612,2003.08],[20170613,2010.68],[20170614,2017.58],[20170615,2019.38],[20170616,2023.76],[20170617,2023.76],[20170618,2023.76],[20170619,2040.56],[20170620,2052.85],[20170621,2067.42],[20170622,2086.81],[20170623,2088],[20170624,2088],[20170625,2088],[20170626,2089.18],[20170627,2061.86],[20170628,2045.08],[20170629,2025.24],[20170630,2017.54],[20170701,2017.54],[20170702,2017.54],[20170703,2022.61],[20170704,2021.27],[20170705,2031.21],[20170706,2008.47],[20170707,2006.48],[20170708,2006.48],[20170709,2006.48],[20170710,2004.74],[20170711,1999.12],[20170712,2011.05],[20170713,2016.61],[20170714,2023.26],[20170715,2023.26],[20170716,2023.26],[20170717,2019.01],[20170718,2001.51],[20170719,2013.01],[20170720,2021.19],[20170721,2007.25],[20170722,2007.25],[20170723,2007.25],[20170724,2005.06],[20170725,1997.07],[20170726,1997.43],[20170727,1977.94],[20170728,1965.81],[20170729,1965.81],[20170730,1965.81],[20170731,1963.14],[20170801,1949.83],[20170802,1941.36],[20170803,1931.4],[20170804,1933.83],[20170805,1933.83],[20170806,1933.83],[20170807,1941.09],[20170808,1938.09],[20170809,1939.26],[20170810,1918.77],[20170811,1910.15],[20170812,1910.15],[20170813,1910.15],[20170814,1917.95],[20170815,1922.17],[20170816,1937.22],[20170817,1930.75],[20170818,1914.42],[20170819,1914.42],[20170820,1914.42],[20170821,1908.72],[20170822,1926.2],[20170823,1922.98],[20170824,1927.49],[20170825,1926.91],[20170826,1926.91],[20170827,1926.91],[20170828,1922.04],[20170829,1908.32],[20170830,1926.84],[20170831,1961.17],[20170901,1967.87],[20170902,1967.87],[20170903,1967.87],[20170904,1966.85],[20170905,1964.58],[20170906,1964.21],[20170907,1970.75],[20170908,1971.14],[20170909,1971.14],[20170910,1971.14],[20170911,1985.34],[20170912,1995.53],[20170913,1989.52],[20170914,1996.14],[20170915,1985.74],[20170916,1985.74],[20170917,1985.74],[20170918,1986.4],[20170919,1977.27],[20170920,1975.71],[20170921,1981.36],[20170922,1976.79],[20170923,1976.79],[20170924,1976.79],[20170925,1987.25],[20170926,1991.83],[20170927,1998.73],[20170928,1996.66],[20170929,2002.34],[20170930,2002.34],[20171001,2002.34],[20171002,2028.74],[20171003,2031.55],[20171004,2039.06],[20171005,2043.46],[20171006,2046.92],[20171007,2046.92],[20171008,2046.92],[20171009,2034.98],[20171010,2025.14],[20171011,2023.3],[20171012,2020.06],[20171013,2020.73],[20171014,2020.73],[20171015,2020.73],[20171016,2024.18],[20171017,2032.89],[20171018,2035.4],[20171019,2024.54],[20171020,2026.75],[20171021,2026.75],[20171022,2026.75],[20171023,2032.4],[20171024,2017.41],[20171025,2002.48],[20171026,1995.4],[20171027,2014],[20171028,2014],[20171029,2014],[20171030,2011.07],[20171031,2009.09],[20171101,2010.39],[20171102,2002.91],[20171103,2014.77],[20171104,2014.77],[20171105,2014.77],[20171106,2027.92],[20171107,2023.8],[20171108,2016.63],[20171109,2003.56],[20171110,1993.61],[20171111,1993.61],[20171112,1993.61],[20171113,1989.65],[20171114,1972.38],[20171115,1953.52],[20171116,1978.25],[20171117,1979.61],[20171118,1979.61],[20171119,1979.61],[20171120,1983.26],[20171121,2001.61],[20171122,2002.46],[20171123,1997.17],[20171124,1985.34],[20171125,1985.34],[20171126,1985.34],[20171127,1974.87],[20171128,1986.19],[20171129,1997.17],[20171130,2000],[20171201,1998.99],[20171202,1998.99],[20171203,1998.99],[20171204,1990.68],[20171205,1978.9],[20171206,1972.73],[20171207,1977.08],[20171208,1998.57],[20171209,1998.57],[20171210,1998.57],[20171211,2004.19],[20171212,2012.29],[20171213,2020.29],[20171214,2003.2],[20171215,2008.85],[20171216,2008.85],[20171217,2008.85],[20171218,2017.95],[20171219,2015.2],[20171220,2006.92],[20171221,2007.58],[20171222,2010.42],[20171223,2010.42],[20171224,2010.42],[20171225,2010.42],[20171226,2010.75],[20171227,2014.03],[20171228,2012.36],[20171229,2002.37],[20171230,2002.37],[20171231,2002.37],[20180101,2002.37],[20180102,2003.17],[20180103,2025.6],[20180104,2027.34],[20180105,2042.54],[20180106,2042.54],[20180107,2042.54],[20180108,2048.4],[20180109,2066.24],[20180110,2058.83],[20180111,2059.83],[20180112,2056.59],[20180113,2056.59],[20180114,2056.59],[20180115,2049.51],[20180116,2041.92],[20180117,2046.41],[20180118,2043.64],[20180119,2053.36],[20180120,2053.36],[20180121,2053.36],[20180122,2071.93],[20180123,2082.19],[20180124,2074.65],[20180125,2070.31],[20180126,2088.95],[20180127,2088.95],[20180128,2088.95],[20180129,2099],[20180130,2070.33],[20180131,2046.05],[20180201,2030.91],[20180202,2009.36],[20180203,2009.36],[20180204,2009.36],[20180205,1961.35],[20180206,1948.8],[20180207,1958.48],[20180208,1934.7],[20180209,1919.77],[20180210,1919.77],[20180211,1919.77],[20180212,1939.02],[20180213,1934.07],[20180214,1952.04],[20180215,1960.13],[20180216,1975.27],[20180217,1975.27],[20180218,1975.27],[20180219,1976.79],[20180220,1978.49],[20180221,1976.9],[20180222,1979.53],[20180223,1990.25],[20180224,1990.25],[20180225,1990.25],[20180226,2008.82],[20180227,2004.18],[20180228,1992.48],[20180301,1970.89],[20180302,1958.21],[20180303,1958.21],[20180304,1958.21],[20180305,1972.87],[20180306,1972.07],[20180307,1975.7],[20180308,1990.08],[20180309,2019.29],[20180310,2019.29],[20180311,2019.29],[20180312,2026.12],[20180313,2012.58],[20180314,2006.93],[20180315,2009.02],[20180316,2014.32],[20180317,2014.32],[20180318,2014.32],[20180319,1995.61],[20180320,1997.64],[20180321,1995.18],[20180322,1964.97],[20180323,1930.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.129,75€ |
| 2015 | 1.669,94€ |
| 2016 | 1.732,19€ |
| 2017 | 2.052,85€ |
| 2018 | 2.291,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,16% |
| 3 M | 10,48% |
| 6 M | 10,12% |
| lfd. Jahr | 13,41% |
| 1 Jahr | 10,94% |
| 3 Jahre | 37,45% |
| 5 Jahre | 128,73% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 17,22% |
| Wertentwicklung seit Auflage | 277,74% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert mindestens 2/3 seines Vermögens direkt oder indirekt in Beteiligungswertpapiere (Aktien, Partizipationsscheine usw.) von Unternehmen weltweit, die überwiegend im Bereich der Medizintechnik tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Abbott Laboratories | 8,00% |
| Medtronic | 8,00% |
| Becton, Dickinson & Co. | 7,00% |
| Boston Scientific Corp. | 7,00% |
| Stryker Corp. | 6,00% |
Wertverlauf der letzten fünf Jahre
| 05.2013 - 05.2014 | 12.9749 | 15.837500 |
| 05.2014 - 05.2015 | 47.8147 | 50.825800 |
| 05.2015 - 05.2016 | 3.7281 | -14.176400 |
| 05.2016 - 05.2017 | 18.5118 | 9.430600 |
| 05.2017 - 05.2018 | 11.6329 | 6.170000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,03% | 13,23% | 12,62% | k.A. |
| Sharpe Ratio | 0,35 | 0,82 | 1,41 | k.A. |
| Tracking Error | 5,95% | 5,80% | 6,99% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,28 | 0,88 | 0,82 | k.A. |
| Treynor Ratio | 2,71 | 12,27 | 21,70 | k.A. |
Die 10 größten Wertpapierbestände (24. 05. 2018)
| Abbott Laboratories | 8,00% |
| Medtronic | 8,00% |
| Becton, Dickinson & Co. | 7,00% |
| Boston Scientific Corp. | 7,00% |
| Stryker Corp. | 6,00% |
| Baxter International | 5,00% |
| Edwards Lifesciences | 5,00% |
| GN Store Nord AS | 4,00% |
| Henry Schein | 4,00% |
| Teleflex Inc. | 4,00% |
Länderverteilung (24. 05. 2018)
| Welt | 100,00% |
Branchenverteilung (24. 05. 2018)
| Gesundheit / Healthcare | 100,00% |
Assetverteilung (24. 05. 2018)
| Aktien | 100,00% |
Währungsverteilung (24. 05. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1090KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 174KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 571KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 494KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,59% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | MIV Asset Management AG |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.01.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 925,53 Mio. EUR |