Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NETR
ISIN: LU0329630130
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (14. 03. 2024)
2.522,27 €
0,00 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)"},"ts":[[20190313,1824.99],[20190314,1828.1],[20190315,1839.4],[20190318,1819.97],[20190319,1832.7],[20190320,1831.52],[20190321,1851.8],[20190322,1824.98],[20190325,1823.9],[20190326,1845.09],[20190327,1831.83],[20190328,1846.19],[20190329,1867.43],[20190401,1869.94],[20190402,1871.33],[20190403,1861.9],[20190404,1853.49],[20190405,1854.16],[20190408,1847.03],[20190409,1842.93],[20190410,1853.68],[20190411,1842.85],[20190412,1835.25],[20190415,1830.84],[20190416,1799.68],[20190417,1723.16],[20190418,1740.12],[20190423,1771.68],[20190424,1777.48],[20190425,1805.54],[20190426,1819.51],[20190429,1810.55],[20190430,1822.77],[20190502,1821.34],[20190503,1838.43],[20190506,1839.8],[20190507,1808.99],[20190508,1806.04],[20190510,1792.82],[20190513,1758.89],[20190514,1781.65],[20190515,1789.07],[20190516,1808.52],[20190517,1795.66],[20190520,1786.52],[20190521,1794.13],[20190522,1808.63],[20190523,1795.02],[20190524,1802.36],[20190528,1787.13],[20190529,1778.49],[20190531,1785.76],[20190603,1776.64],[20190604,1803.15],[20190605,1827.01],[20190606,1836.29],[20190607,1849.37],[20190611,1860.9],[20190612,1869.35],[20190613,1879.4],[20190614,1874.84],[20190617,1880.58],[20190618,1909.67],[20190619,1923.8],[20190620,1927.95],[20190621,1916.05],[20190624,1903.13],[20190625,1897.69],[20190626,1876.05],[20190627,1888.27],[20190628,1902.97],[20190701,1925.59],[20190702,1926.95],[20190703,1943.7],[20190705,1945.59],[20190708,1937.32],[20190709,1941.28],[20190710,1941.41],[20190711,1954.85],[20190712,1929.86],[20190715,1932.18],[20190716,1924.85],[20190717,1940.62],[20190718,1962.77],[20190719,1947.42],[20190722,1957.56],[20190723,1982.24],[20190724,2005.52],[20190725,1977.39],[20190726,1987.97],[20190729,1998.48],[20190730,2006.43],[20190731,1984.03],[20190801,2001.32],[20190802,1979.77],[20190805,1908.2],[20190806,1941.42],[20190807,1936.18],[20190808,1966.83],[20190809,1968.08],[20190812,1940.74],[20190813,1972.85],[20190814,1927.07],[20190816,1965.1],[20190819,1982.75],[20190820,1977.25],[20190821,1988.71],[20190822,1984.01],[20190823,1930.36],[20190826,1942.79],[20190827,1954.64],[20190828,1970.84],[20190829,1990.15],[20190830,2004.22],[20190903,1986.33],[20190904,1981.22],[20190905,2002.33],[20190906,2012.41],[20190909,1968.4],[20190910,1965.37],[20190911,1999.38],[20190912,2002.68],[20190913,1984.37],[20190916,1988.73],[20190917,1992.04],[20190918,1996.09],[20190919,1997.08],[20190920,2008.44],[20190923,2001.07],[20190924,1988.57],[20190925,1992],[20190926,1985.18],[20190927,1953.44],[20190930,1986.7],[20191001,1953.63],[20191002,1907.38],[20191003,1929.98],[20191004,1956.72],[20191007,1941.74],[20191008,1894.91],[20191009,1916],[20191010,1909.32],[20191011,1924.6],[20191014,1927.32],[20191015,1946.91],[20191016,1938.17],[20191017,1939.28],[20191018,1942.82],[20191021,1932.42],[20191022,1903.67],[20191023,1927.23],[20191024,1927.82],[20191025,1932.61],[20191028,1954.31],[20191029,1966.6],[20191030,1974.26],[20191031,1973.58],[20191104,1972.41],[20191105,1964.27],[20191106,1975.9],[20191107,1980.39],[20191108,1985.63],[20191111,1979.3],[20191112,1999.33],[20191113,2011],[20191114,2017.64],[20191115,2042.17],[20191118,2021],[20191119,2037.02],[20191120,2036.68],[20191121,2028.92],[20191122,2037.52],[20191125,2067.71],[20191126,2074.31],[20191127,2092.71],[20191129,2081.85],[20191202,2057.45],[20191203,2053.18],[20191204,2069.69],[20191205,2068.66],[20191206,2090.7],[20191209,2057.53],[20191210,2053.64],[20191211,2059.64],[20191212,2068.43],[20191213,2073.63],[20191216,2088],[20191217,2084.74],[20191218,2088.18],[20191219,2089.44],[20191220,2104.51],[20191223,2118.45],[20191224,2117.38],[20191227,2101.24],[20191230,2080.21],[20191231,2084.4],[20200102,2098.24],[20200103,2089.88],[20200106,2099.13],[20200107,2103.32],[20200108,2118.29],[20200109,2135.97],[20200110,2132.37],[20200113,2130.91],[20200114,2128.33],[20200115,2126.57],[20200116,2144.25],[20200117,2163.29],[20200121,2170.48],[20200122,2191.98],[20200123,2178.58],[20200124,2168.59],[20200127,2153.56],[20200128,2167.67],[20200129,2167.41],[20200130,2152.66],[20200131,2094.04],[20200203,2111.07],[20200204,2151.42],[20200205,2181.77],[20200206,2180.82],[20200207,2155.24],[20200210,2173.42],[20200211,2193.98],[20200212,2188.98],[20200213,2203.52],[20200214,2224.73],[20200218,2213.09],[20200219,2242.63],[20200220,2228.09],[20200221,2203.3],[20200224,2134.42],[20200225,2065.5],[20200226,2052.61],[20200227,1975.79],[20200228,1936.82],[20200302,1977.12],[20200303,1933.99],[20200304,2007.89],[20200305,1944.76],[20200306,1904.58],[20200309,1774],[20200310,1854.52],[20200311,1783.2],[20200312,1679.61],[20200313,1747.88],[20200316,1561.1],[20200317,1644.88],[20200318,1618.68],[20200319,1629.66],[20200320,1577.13],[20200323,1482.76],[20200324,1610.05],[20200325,1661.75],[20200326,1719.88],[20200327,1692.36],[20200330,1746.56],[20200331,1754.66],[20200401,1672.08],[20200402,1726.11],[20200403,1723.3],[20200406,1826.12],[20200407,1805.5],[20200408,1877.33],[20200409,1900.16],[20200414,1913.83],[20200415,1904.29],[20200416,1934.95],[20200417,1998.45],[20200420,1994.64],[20200421,1927.23],[20200422,1959.76],[20200423,1967.51],[20200424,1996.03],[20200427,2012.5],[20200428,1969.31],[20200429,1996.36],[20200430,1958.12],[20200504,1918.7],[20200505,1980.69],[20200506,1977.91],[20200507,2015.77],[20200508,2003.56],[20200511,2032.57],[20200512,1982.24],[20200513,1963.41],[20200514,1965.1],[20200515,1963.66],[20200518,2014],[20200519,1979.21],[20200520,1991.8],[20200522,1996.14],[20200526,1979.01],[20200527,1989.56],[20200528,2013.47],[20200529,2025.86],[20200602,2016.97],[20200603,2015.54],[20200604,1966.99],[20200605,2020.85],[20200608,2031.55],[20200609,1985.25],[20200610,1981.38],[20200611,1874.74],[20200612,1915.81],[20200615,1928.85],[20200616,1968.13],[20200617,1978.46],[20200618,1971.87],[20200619,1982.77],[20200622,1963.14],[20200624,1903.3],[20200625,1929.22],[20200626,1923.79],[20200629,1929.82],[20200630,1971.14],[20200701,1978.37],[20200702,1998.76],[20200706,2003.23],[20200707,1982.28],[20200708,1980.05],[20200709,1987.8],[20200710,1977.97],[20200713,1965.75],[20200714,2001.09],[20200715,2051.9],[20200716,2031.16],[20200717,2081.2],[20200720,2081.46],[20200721,2083.04],[20200722,2085.61],[20200723,2082.15],[20200724,2065.04],[20200727,2056.37],[20200728,2053.26],[20200729,2088.64],[20200730,2066.2],[20200731,2052.27],[20200803,2077.64],[20200804,2055.29],[20200805,2055.7],[20200806,2038.17],[20200807,2056.8],[20200810,2046.17],[20200811,2044.59],[20200812,2068.85],[20200813,2075.7],[20200814,2057.33],[20200817,2064.25],[20200818,2055.81],[20200819,2049.99],[20200820,2051.83],[20200821,2060.23],[20200824,2052.17],[20200825,2069.88],[20200826,2074.09],[20200827,2105.21],[20200828,2089.35],[20200831,2083.09],[20200901,2081.28],[20200902,2145.42],[20200903,2079.48],[20200904,2057.16],[20200908,2040.71],[20200909,2080.37],[20200910,2052.64],[20200911,2065.16],[20200914,2080.98],[20200915,2089.24],[20200916,2087.62],[20200917,2086.38],[20200918,2067.49],[20200921,2058.53],[20200922,2062.6],[20200923,2039.28],[20200924,2026.22],[20200925,2062.38],[20200928,2088.61],[20200929,2074.3],[20200930,2108.35],[20201001,2098.85],[20201002,2088.64],[20201005,2114.57],[20201006,2097.52],[20201007,2139.04],[20201008,2154.88],[20201009,2169.67],[20201012,2193.78],[20201013,2179.62],[20201014,2176.45],[20201015,2175.8],[20201016,2189.94],[20201019,2155.04],[20201020,2148.64],[20201021,2128.84],[20201022,2180.03],[20201023,2179.11],[20201026,2159.56],[20201027,2154.55],[20201028,2102.53],[20201029,2097.63],[20201030,2084.27],[20201102,2116.5],[20201103,2133.58],[20201104,2173.85],[20201105,2187.23],[20201106,2191.03],[20201109,2238.13],[20201110,2210.74],[20201111,2226.34],[20201112,2208.59],[20201113,2232.16],[20201116,2233.45],[20201117,2205.2],[20201118,2166.97],[20201119,2176.48],[20201120,2165.14],[20201123,2159.83],[20201124,2157.86],[20201125,2143.53],[20201127,2159.38],[20201130,2170.22],[20201201,2162.28],[20201202,2165.04],[20201203,2144.32],[20201204,2175.33],[20201207,2156.76],[20201208,2157.84],[20201209,2159.89],[20201210,2163.34],[20201211,2156],[20201214,2148.25],[20201215,2171.44],[20201216,2166.03],[20201217,2181.48],[20201218,2201.74],[20201221,2181.91],[20201222,2197.86],[20201223,2187.87],[20201224,2198.6],[20201228,2201.23],[20201229,2209.43],[20201230,2197.78],[20201231,2227.35],[20210104,2205.83],[20210105,2224.86],[20210106,2232.39],[20210107,2255.13],[20210108,2279.96],[20210111,2279.82],[20210112,2252.36],[20210113,2273.92],[20210114,2257.2],[20210115,2264.86],[20210119,2266.62],[20210120,2291.25],[20210121,2275.25],[20210122,2258.29],[20210125,2276.49],[20210126,2259.4],[20210127,2218.16],[20210128,2250.73],[20210129,2232.27],[20210201,2262.62],[20210202,2300.39],[20210203,2286.96],[20210204,2319.92],[20210205,2329.81],[20210208,2332.73],[20210209,2329.8],[20210210,2323.3],[20210211,2340.56],[20210212,2367],[20210216,2360.95],[20210217,2354.64],[20210218,2333.13],[20210219,2297.19],[20210222,2277.6],[20210223,2267.44],[20210224,2275.96],[20210225,2241.93],[20210226,2232.44],[20210301,2282.31],[20210302,2274.47],[20210303,2224.98],[20210304,2182.69],[20210305,2233.78],[20210308,2208.03],[20210309,2233.39],[20210310,2234.17],[20210311,2245.1],[20210312,2242.35],[20210315,2266.7],[20210316,2263.5],[20210317,2248.05],[20210318,2229.09],[20210319,2241.62],[20210322,2258],[20210323,2252.46],[20210324,2249.69],[20210325,2269.72],[20210326,2309.84],[20210329,2315.4],[20210330,2313],[20210331,2319.49],[20210401,2323.37],[20210406,2340.26],[20210407,2319.72],[20210408,2339.74],[20210409,2373.05],[20210412,2369.21],[20210413,2392.12],[20210414,2375.03],[20210415,2415.75],[20210416,2425.27],[20210419,2412.2],[20210420,2397.27],[20210421,2446.2],[20210422,2462.16],[20210423,2473.16],[20210426,2455.15],[20210427,2446.75],[20210428,2449.07],[20210429,2430.53],[20210430,2424.76],[20210503,2423.78],[20210504,2398.13],[20210505,2392.36],[20210506,2382.54],[20210507,2379.55],[20210510,2351.56],[20210511,2320.88],[20210512,2284.92],[20210514,2309.55],[20210517,2296.1],[20210518,2296.64],[20210519,2292.49],[20210520,2323.89],[20210521,2336.93],[20210525,2349.27],[20210526,2337.57],[20210527,2335.29],[20210528,2358.22],[20210601,2305.68],[20210602,2284.33],[20210603,2296.57],[20210604,2313.19],[20210607,2311.67],[20210608,2309.13],[20210609,2322.81],[20210610,2359.61],[20210611,2368.19],[20210614,2372.47],[20210615,2374.71],[20210616,2374.21],[20210617,2433.12],[20210618,2434.41],[20210621,2446.77],[20210622,2468.95],[20210624,2467.1],[20210625,2475.42],[20210628,2486.19],[20210629,2500.63],[20210630,2491.93],[20210701,2510.96],[20210702,2535.18],[20210706,2549.06],[20210707,2577.96],[20210708,2556.21],[20210709,2545.93],[20210712,2554.53],[20210713,2555.8],[20210714,2547.15],[20210715,2529.12],[20210716,2541.53],[20210719,2515.97],[20210720,2549.96],[20210721,2549.28],[20210722,2579.58],[20210723,2612.87],[20210726,2587.84],[20210727,2601.44],[20210728,2618.64],[20210729,2626.95],[20210730,2644.44],[20210802,2648.92],[20210803,2668.04],[20210804,2657.76],[20210805,2666.16],[20210806,2673.39],[20210809,2668.26],[20210810,2641.56],[20210811,2633.51],[20210812,2656.84],[20210813,2650.09],[20210816,2673.42],[20210817,2708.37],[20210818,2693.98],[20210819,2708.79],[20210820,2722.2],[20210823,2707.62],[20210824,2717.29],[20210825,2720.05],[20210826,2710.83],[20210827,2707.45],[20210830,2733.57],[20210831,2734.09],[20210901,2747.98],[20210902,2771.65],[20210903,2774.85],[20210907,2786.85],[20210908,2805.74],[20210909,2781.36],[20210910,2759.39],[20210913,2730.68],[20210914,2758.93],[20210915,2764.27],[20210916,2779.43],[20210917,2773.01],[20210920,2745.01],[20210921,2752],[20210922,2760.48],[20210923,2781.85],[20210924,2775.32],[20210927,2715.96],[20210928,2658.21],[20210929,2670.59],[20210930,2655.46],[20211001,2650.98],[20211004,2587.98],[20211005,2607.43],[20211006,2628.74],[20211007,2643.64],[20211008,2612.9],[20211011,2590.37],[20211012,2593.46],[20211013,2592.3],[20211014,2623.5],[20211015,2630.57],[20211018,2613.05],[20211019,2651.46],[20211020,2680.95],[20211021,2691.2],[20211022,2707.47],[20211025,2709.22],[20211026,2718.65],[20211027,2703.48],[20211028,2693.97],[20211029,2726],[20211102,2749.25],[20211103,2749.98],[20211104,2759.28],[20211105,2735.22],[20211108,2754.39],[20211109,2746.53],[20211110,2738.92],[20211111,2726.41],[20211112,2750.11],[20211115,2739.42],[20211116,2773.73],[20211117,2782.9],[20211118,2765.04],[20211119,2768.61],[20211122,2747.84],[20211123,2698.82],[20211124,2718.9],[20211126,2657.73],[20211129,2672.64],[20211130,2625.26],[20211201,2603.13],[20211202,2627.47],[20211203,2621.37],[20211206,2655.82],[20211207,2728.55],[20211208,2732.69],[20211209,2733.24],[20211210,2726.28],[20211213,2729.94],[20211214,2675.18],[20211215,2693.03],[20211216,2684.69],[20211217,2693.68],[20211220,2650.35],[20211221,2713.9],[20211222,2756.23],[20211223,2780.13],[20211224,2776.59],[20211227,2803.57],[20211228,2800.88],[20211229,2796.67],[20211230,2804.17],[20211231,2779.97],[20220103,2786.1],[20220104,2754.83],[20220105,2685.51],[20220106,2655.87],[20220107,2607.51],[20220110,2598.17],[20220111,2621.27],[20220112,2605.9],[20220113,2547.84],[20220114,2528.94],[20220118,2498.46],[20220119,2499.3],[20220120,2494.22],[20220121,2454.36],[20220124,2432.58],[20220125,2400.37],[20220126,2388.24],[20220127,2382.55],[20220128,2422.63],[20220131,2470.72],[20220201,2479.55],[20220202,2505.41],[20220203,2458.04],[20220204,2447.71],[20220207,2429.42],[20220208,2451.17],[20220209,2505.54],[20220210,2463.94],[20220211,2429.79],[20220214,2407.55],[20220215,2442.59],[20220216,2447.5],[20220217,2388.21],[20220218,2359],[20220222,2374.43],[20220223,2364.45],[20220224,2448.36],[20220225,2480.06],[20220228,2483.52],[20220301,2490.11],[20220302,2524.79],[20220303,2521.38],[20220304,2540.33],[20220307,2480.16],[20220308,2385.82],[20220309,2406.69],[20220310,2393.65],[20220311,2361.02],[20220314,2341.94],[20220315,2383.22],[20220316,2453.36],[20220317,2475.42],[20220318,2519.36],[20220321,2502.63],[20220322,2516.15],[20220323,2451.62],[20220324,2472.01],[20220325,2496.93],[20220328,2533.06],[20220329,2558.39],[20220330,2545.2],[20220331,2534.51],[20220401,2581.84],[20220404,2567.61],[20220405,2577.69],[20220406,2568.95],[20220407,2600.59],[20220408,2603.83],[20220411,2536.14],[20220412,2516.32],[20220413,2543.35],[20220414,2530.67],[20220419,2562.88],[20220420,2597.57],[20220421,2563.04],[20220422,2434.81],[20220425,2460.13],[20220426,2401.38],[20220427,2399.31],[20220428,2402.73],[20220429,2346.63],[20220502,2337.48],[20220503,2336.23],[20220504,2373.7],[20220505,2321.49],[20220506,2263.14],[20220510,2162.89],[20220511,2163.12],[20220512,2199.25],[20220513,2273.98],[20220516,2273.35],[20220517,2296.44],[20220518,2241.79],[20220519,2230.47],[20220520,2252.45],[20220523,2254.53],[20220524,2231.42],[20220525,2241.89],[20220527,2286.34],[20220531,2283],[20220601,2229.91],[20220602,2275.12],[20220603,2228.13],[20220607,2250.25],[20220608,2229.18],[20220609,2187.31],[20220610,2168.32],[20220613,2108.47],[20220614,2061.77],[20220615,2079.76],[20220616,2012.49],[20220617,2018.67],[20220621,2024.29],[20220622,2040.52],[20220624,2145.12],[20220627,2132.49],[20220628,2110.51],[20220629,2134.82],[20220630,2122.46],[20220701,2175.09],[20220705,2200.49],[20220706,2215.8],[20220707,2239.53],[20220708,2238.35],[20220711,2235.76],[20220712,2213.7],[20220713,2188.21],[20220714,2205.58],[20220715,2242.78],[20220718,2186.43],[20220719,2230.26],[20220720,2247.09],[20220721,2308.77],[20220722,2282.08],[20220725,2271.03],[20220726,2295.75],[20220727,2341.68],[20220728,2362.52],[20220729,2335.88],[20220801,2323.97],[20220802,2346.59],[20220803,2375.89],[20220804,2368.28],[20220805,2372.56],[20220808,2367.19],[20220809,2323.25],[20220810,2335.19],[20220811,2337.31],[20220812,2379.56],[20220816,2372.37],[20220817,2353.12],[20220818,2352.67],[20220819,2351.05],[20220822,2315.05],[20220823,2281.11],[20220824,2295.08],[20220825,2337.4],[20220826,2241.14],[20220829,2220.81],[20220830,2209.61],[20220831,2199.24],[20220901,2227.12],[20220902,2193.21],[20220906,2210.03],[20220907,2254.23],[20220908,2303.96],[20220909,2327.48],[20220912,2330.55],[20220913,2275.61],[20220914,2277.3],[20220915,2263.49],[20220916,2219.46],[20220919,2203.66],[20220920,2169.74],[20220921,2150.19],[20220922,2125.58],[20220923,2131.74],[20220926,2114.51],[20220927,2102.75],[20220928,2136.98],[20220929,2096.12],[20220930,2074.06],[20221003,2124.68],[20221004,2169.83],[20221005,2192.95],[20221006,2173.95],[20221007,2139.93],[20221010,2131.93],[20221011,2121.38],[20221012,2103.22],[20221013,2142.18],[20221014,2109.38],[20221017,2145.57],[20221018,2161.2],[20221019,2146.56],[20221020,2111.6],[20221021,2137.71],[20221024,2152.72],[20221025,2177.24],[20221026,2192.48],[20221027,2170.87],[20221028,2189.37],[20221031,2209.23],[20221102,2167.23],[20221103,2145.53],[20221104,2149.15],[20221107,2152.41],[20221108,2136.4],[20221109,2124.84],[20221110,2213.72],[20221111,2229.43],[20221114,2191.93],[20221115,2208.39],[20221116,2184.2],[20221117,2163.37],[20221118,2182.69],[20221121,2207.12],[20221122,2202.14],[20221123,2209.06],[20221125,2213.62],[20221128,2185.55],[20221129,2186.73],[20221130,2250.38],[20221201,2247.65],[20221202,2252.76],[20221205,2196.43],[20221206,2170.36],[20221207,2188.69],[20221208,2207.96],[20221209,2206.52],[20221212,2234.65],[20221213,2250.28],[20221214,2242.47],[20221215,2176.02],[20221216,2146.97],[20221219,2139.28],[20221220,2127.77],[20221221,2160.71],[20221222,2156.43],[20221223,2149.64],[20221227,2143.7],[20221228,2133.95],[20221229,2167.72],[20221230,2155.07],[20230103,2183.08],[20230104,2209.33],[20230105,2212.62],[20230106,2223.97],[20230109,2186.89],[20230110,2216.7],[20230111,2208.67],[20230112,2194.6],[20230113,2213.46],[20230117,2221.54],[20230118,2198.05],[20230119,2196.86],[20230120,2211.16],[20230123,2221.66],[20230124,2200.92],[20230125,2179.28],[20230126,2208.4],[20230127,2204.4],[20230130,2183.02],[20230131,2198.06],[20230201,2238.93],[20230202,2298.96],[20230203,2297.27],[20230206,2283.89],[20230207,2316.26],[20230208,2288.15],[20230209,2229.23],[20230210,2246.18],[20230213,2247.84],[20230214,2239.72],[20230215,2261.4],[20230216,2243.78],[20230217,2238.23],[20230221,2202],[20230222,2201.85],[20230223,2214.01],[20230224,2198.99],[20230227,2190.21],[20230228,2188.33],[20230301,2159.71],[20230302,2193.98],[20230303,2245.37],[20230306,2210.25],[20230307,2196.92],[20230308,2193.78],[20230309,2185.01],[20230310,2126.53],[20230313,2141.18],[20230314,2171.57],[20230315,2192.11],[20230316,2209.15],[20230317,2187.69],[20230320,2193],[20230321,2208.78],[20230322,2173.01],[20230323,2157.91],[20230324,2199.33],[20230327,2205.94],[20230328,2183.7],[20230329,2197.47],[20230330,2208.78],[20230331,2250.61],[20230403,2236.99],[20230404,2232.03],[20230405,2252.3],[20230406,2251.7],[20230411,2269.78],[20230412,2256.25],[20230413,2272.72],[20230414,2275.38],[20230417,2297.36],[20230418,2291.7],[20230419,2355.57],[20230420,2343.31],[20230421,2365.41],[20230424,2371.38],[20230425,2352.03],[20230426,2329.72],[20230427,2335.16],[20230428,2350.83],[20230502,2347.97],[20230503,2346.02],[20230504,2334.48],[20230505,2349.2],[20230508,2351.15],[20230510,2353.05],[20230511,2363.12],[20230512,2377.69],[20230515,2378.02],[20230516,2365.49],[20230517,2363.92],[20230519,2382.29],[20230522,2386.53],[20230523,2323.94],[20230524,2306.52],[20230525,2290.41],[20230526,2300.23],[20230530,2285.64],[20230531,2307.56],[20230601,2320.35],[20230602,2342.92],[20230605,2351.09],[20230606,2340.45],[20230607,2310.81],[20230608,2297.8],[20230609,2310.62],[20230612,2324.21],[20230613,2329.5],[20230614,2358.66],[20230615,2372.08],[20230616,2381.09],[20230620,2375.98],[20230621,2354.82],[20230622,2364.44],[20230626,2356.01],[20230627,2350.13],[20230628,2374.05],[20230629,2384.91],[20230630,2416.24],[20230703,2377.79],[20230705,2377.51],[20230706,2355.56],[20230707,2337.44],[20230710,2360.32],[20230711,2366.92],[20230712,2362.03],[20230713,2363.36],[20230714,2369.21],[20230717,2356.87],[20230718,2354.9],[20230719,2350.3],[20230720,2373.63],[20230721,2382.64],[20230724,2375.69],[20230725,2392.63],[20230726,2391.28],[20230727,2385.96],[20230728,2381.68],[20230731,2369.51],[20230801,2357.77],[20230802,2320.83],[20230803,2301.89],[20230804,2275.2],[20230807,2290.53],[20230808,2262.81],[20230809,2252.17],[20230810,2243.04],[20230811,2248.92],[20230814,2270.34],[20230816,2233.02],[20230817,2206.45],[20230818,2195.73],[20230821,2195.48],[20230822,2214.92],[20230823,2219.17],[20230824,2195.75],[20230825,2224.6],[20230828,2230.24],[20230829,2259.28],[20230830,2254.54],[20230831,2243.17],[20230901,2250.55],[20230905,2239.74],[20230906,2249.23],[20230907,2223.37],[20230908,2206.27],[20230911,2230.75],[20230912,2218.89],[20230913,2210.11],[20230914,2230.62],[20230915,2214.59],[20230918,2206.11],[20230919,2193.85],[20230920,2177.9],[20230921,2146.6],[20230922,2142.48],[20230925,2158.24],[20230926,2134.11],[20230927,2134.56],[20230928,2155.49],[20230929,2136.51],[20231002,2138.93],[20231003,2117.14],[20231004,2119.57],[20231005,2109.65],[20231006,2123.33],[20231009,2118.28],[20231010,2142.01],[20231011,2066.58],[20231012,2029.43],[20231013,2054.45],[20231016,2064.79],[20231017,2070.41],[20231018,2077.65],[20231019,2056.29],[20231020,2049.37],[20231023,2041.68],[20231024,2058.89],[20231025,2022.95],[20231026,1980.27],[20231027,1974.63],[20231030,1969.61],[20231031,2010.34],[20231102,2071.84],[20231103,2075.2],[20231106,2070.82],[20231107,2066.88],[20231108,2055.28],[20231109,2019.41],[20231110,2035.49],[20231113,2065.8],[20231114,2085.36],[20231115,2093.14],[20231116,2114.09],[20231117,2112.95],[20231120,2122.81],[20231121,2142.53],[20231122,2168.01],[20231124,2164.92],[20231127,2161.01],[20231128,2136.28],[20231129,2154.25],[20231130,2172.91],[20231201,2203.14],[20231204,2199.07],[20231205,2183.61],[20231206,2196.66],[20231207,2201.35],[20231208,2206.56],[20231211,2227.56],[20231212,2240.57],[20231213,2282.11],[20231214,2275.13],[20231215,2270.64],[20231218,2271.61],[20231219,2274.59],[20231220,2248.45],[20231221,2279.01],[20231222,2281.98],[20231227,2278.03],[20231228,2284.87],[20231229,2294.46],[20240102,2299.11],[20240103,2266.39],[20240104,2270.16],[20240105,2264.45],[20240108,2307.4],[20240109,2328.88],[20240110,2356.54],[20240111,2358.62],[20240112,2358.43],[20240116,2352.95],[20240117,2346.84],[20240118,2368.54],[20240119,2369.2],[20240122,2379.27],[20240123,2374.13],[20240124,2329.82],[20240125,2367.92],[20240126,2359.87],[20240129,2393.75],[20240130,2378.94],[20240131,2402.1],[20240201,2436.6],[20240202,2429.47],[20240205,2448.5],[20240206,2480.4],[20240207,2479.75],[20240208,2467.67],[20240209,2466.27],[20240212,2469.93],[20240213,2454],[20240214,2474.36],[20240215,2484.17],[20240216,2480.84],[20240220,2482.19],[20240221,2488.16],[20240222,2520.22],[20240223,2523.04],[20240226,2498.14],[20240227,2497.66],[20240228,2491.55],[20240229,2485.97],[20240301,2514.64],[20240304,2527.65],[20240305,2499.95],[20240306,2521.69],[20240307,2549.7],[20240308,2549.39],[20240311,2527.52],[20240312,2544.55],[20240313,2522.23]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20190314,2499.93],[20190315,2508.33],[20190316,2508.33],[20190317,2508.33],[20190318,2506.25],[20190319,2515.24],[20190320,2508.45],[20190321,2511.12],[20190322,2491.34],[20190323,2491.34],[20190324,2491.34],[20190325,2469.02],[20190326,2487.39],[20190327,2482.18],[20190328,2490.97],[20190329,2512.69],[20190330,2512.69],[20190331,2512.69],[20190401,2524.82],[20190402,2530.36],[20190403,2528.61],[20190404,2525.52],[20190405,2533.83],[20190406,2533.83],[20190407,2533.83],[20190408,2530.96],[20190409,2521.31],[20190410,2524.54],[20190411,2505.95],[20190412,2475.44],[20190413,2475.44],[20190414,2475.44],[20190415,2471.05],[20190416,2453.81],[20190417,2395.31],[20190418,2384.39],[20190419,2384.53],[20190420,2384.53],[20190421,2384.53],[20190422,2384.5],[20190423,2413.98],[20190424,2426.26],[20190425,2446.25],[20190426,2467.02],[20190427,2467.02],[20190428,2467.02],[20190429,2471.67],[20190430,2463.52],[20190501,2460.58],[20190502,2457.03],[20190503,2482.56],[20190504,2482.56],[20190505,2482.56],[20190506,2480.23],[20190507,2458.3],[20190508,2450.36],[20190509,2442.84],[20190510,2432.62],[20190511,2432.62],[20190512,2432.62],[20190513,2394.22],[20190514,2401.57],[20190515,2417.65],[20190516,2438.56],[20190517,2436.78],[20190518,2436.78],[20190519,2436.78],[20190520,2424.28],[20190521,2439.48],[20190522,2449.88],[20190523,2441.37],[20190524,2444.13],[20190525,2444.13],[20190526,2444.13],[20190527,2446.45],[20190528,2437.39],[20190529,2415.66],[20190530,2416.64],[20190531,2401.53],[20190601,2401.53],[20190602,2401.53],[20190603,2399.58],[20190604,2410],[20190605,2419.17],[20190606,2419.99],[20190607,2434.57],[20190608,2434.57],[20190609,2434.57],[20190610,2436.63],[20190611,2445.39],[20190612,2448.34],[20190613,2459.71],[20190614,2456.27],[20190615,2456.27],[20190616,2456.27],[20190617,2469.56],[20190618,2504.86],[20190619,2522.95],[20190620,2523.7],[20190621,2513.56],[20190622,2513.56],[20190623,2513.56],[20190624,2497.09],[20190625,2491.01],[20190626,2470.31],[20190627,2483.7],[20190628,2501.45],[20190629,2501.45],[20190630,2501.45],[20190701,2523.4],[20190702,2531.45],[20190703,2549.57],[20190704,2551.45],[20190705,2542.84],[20190706,2542.84],[20190707,2542.84],[20190708,2522.88],[20190709,2522.48],[20190710,2528.96],[20190711,2528.87],[20190712,2508.74],[20190713,2508.74],[20190714,2508.74],[20190715,2513.53],[20190716,2512.18],[20190717,2515.82],[20190718,2525.56],[20190719,2516.2],[20190720,2516.2],[20190721,2516.2],[20190722,2514.5],[20190723,2537.96],[20190724,2549.44],[20190725,2541.34],[20190726,2549.95],[20190727,2549.95],[20190728,2549.95],[20190729,2557.18],[20190730,2556.04],[20190731,2544.38],[20190801,2548.83],[20190802,2526.69],[20190803,2526.69],[20190804,2526.69],[20190805,2464.8],[20190806,2464.12],[20190807,2465.66],[20190808,2500.5],[20190809,2505.39],[20190810,2505.39],[20190811,2505.39],[20190812,2490.57],[20190813,2499.5],[20190814,2470.77],[20190815,2468.96],[20190816,2498.83],[20190817,2498.83],[20190818,2498.83],[20190819,2521.46],[20190820,2522.8],[20190821,2533.97],[20190822,2526.33],[20190823,2497.71],[20190824,2497.71],[20190825,2497.71],[20190826,2486.4],[20190827,2485.43],[20190828,2491.71],[20190829,2513],[20190830,2527.34],[20190831,2527.34],[20190901,2527.34],[20190902,2537.17],[20190903,2533.65],[20190904,2521.35],[20190905,2526.3],[20190906,2534.07],[20190907,2534.07],[20190908,2534.07],[20190909,2513.26],[20190910,2503.94],[20190911,2532.51],[20190912,2542.43],[20190913,2524.77],[20190914,2524.77],[20190915,2524.77],[20190916,2531.99],[20190917,2538.26],[20190918,2533.6],[20190919,2540.11],[20190920,2558.67],[20190921,2558.67],[20190922,2558.67],[20190923,2557.89],[20190924,2545.5],[20190925,2531.64],[20190926,2523.03],[20190927,2506.71],[20190928,2506.71],[20190929,2506.71],[20190930,2516.07],[20191001,2493.22],[20191002,2448.97],[20191003,2454.76],[20191004,2477.35],[20191005,2477.35],[20191006,2477.35],[20191007,2478.59],[20191008,2449.58],[20191009,2450.23],[20191010,2451.94],[20191011,2468.8],[20191012,2468.8],[20191013,2468.8],[20191014,2475.63],[20191015,2504.74],[20191016,2507.91],[20191017,2511.5],[20191018,2503.4],[20191019,2503.4],[20191020,2503.4],[20191021,2498.06],[20191022,2506.46],[20191023,2512.28],[20191024,2519.12],[20191025,2530.89],[20191026,2530.89],[20191027,2530.89],[20191028,2554.24],[20191029,2570.32],[20191030,2580.62],[20191031,2575.28],[20191101,2583.83],[20191102,2583.83],[20191103,2583.83],[20191104,2599.44],[20191105,2598.1],[20191106,2599.53],[20191107,2610.71],[20191108,2632.62],[20191109,2632.62],[20191110,2632.62],[20191111,2629.26],[20191112,2638.63],[20191113,2646.57],[20191114,2644.54],[20191115,2663.11],[20191116,2663.11],[20191117,2663.11],[20191118,2666.01],[20191119,2678.53],[20191120,2684.84],[20191121,2678.14],[20191122,2690.92],[20191123,2690.92],[20191124,2690.92],[20191125,2729.06],[20191126,2739.12],[20191127,2759],[20191128,2762.12],[20191129,2755.56],[20191130,2755.56],[20191201,2755.56],[20191202,2730.23],[20191203,2716.14],[20191204,2729.39],[20191205,2728.82],[20191206,2745.01],[20191207,2745.01],[20191208,2745.01],[20191209,2735.78],[20191210,2737.12],[20191211,2737.72],[20191212,2738.54],[20191213,2738.37],[20191214,2738.37],[20191215,2738.37],[20191216,2762.27],[20191217,2764.31],[20191218,2771.23],[20191219,2780.66],[20191220,2801.57],[20191221,2801.57],[20191222,2801.57],[20191223,2820.47],[20191224,2821.57],[20191225,2821.57],[20191226,2821.09],[20191227,2807.62],[20191228,2807.62],[20191229,2807.62],[20191230,2783.9],[20191231,2781.51],[20200101,2781.51],[20200102,2788.19],[20200103,2781.62],[20200104,2781.62],[20200105,2781.62],[20200106,2774.56],[20200107,2785.56],[20200108,2805.1],[20200109,2828.06],[20200110,2836.78],[20200111,2836.78],[20200112,2836.78],[20200113,2827.01],[20200114,2836.14],[20200115,2854.21],[20200116,2866.69],[20200117,2888.97],[20200118,2888.97],[20200119,2888.97],[20200120,2893.46],[20200121,2891.52],[20200122,2901.11],[20200123,2886.85],[20200124,2871.59],[20200125,2871.59],[20200126,2871.59],[20200127,2840.04],[20200128,2855.45],[20200129,2862.32],[20200130,2833.35],[20200131,2795.54],[20200201,2795.54],[20200202,2795.54],[20200203,2798.72],[20200204,2846.55],[20200205,2898.52],[20200206,2922.13],[20200207,2914.83],[20200208,2914.83],[20200209,2914.83],[20200210,2928.52],[20200211,2954.38],[20200212,2963.5],[20200213,2970.91],[20200214,2977.81],[20200215,2977.81],[20200216,2977.81],[20200217,2980.56],[20200218,2984.03],[20200219,3004.87],[20200220,2996.1],[20200221,2981.01],[20200222,2981.01],[20200223,2981.01],[20200224,2900.36],[20200225,2835.1],[20200226,2805.76],[20200227,2728.79],[20200228,2667.54],[20200229,2667.54],[20200301,2667.54],[20200302,2701.44],[20200303,2695.9],[20200304,2765.78],[20200305,2742.39],[20200306,2674.06],[20200307,2674.06],[20200308,2674.06],[20200309,2526.18],[20200310,2554.61],[20200311,2503.16],[20200312,2344.67],[20200313,2396.08],[20200314,2396.08],[20200315,2396.08],[20200316,2242.52],[20200317,2301.66],[20200318,2273.58],[20200319,2301.69],[20200320,2297.58],[20200321,2297.58],[20200322,2297.58],[20200323,2213.12],[20200324,2308.13],[20200325,2367.5],[20200326,2433.74],[20200327,2417.42],[20200328,2417.42],[20200329,2417.42],[20200330,2469.64],[20200331,2499.57],[20200401,2443.94],[20200402,2469.65],[20200403,2484.91],[20200404,2484.91],[20200405,2484.91],[20200406,2572.83],[20200407,2574.97],[20200408,2615.68],[20200409,2652.12],[20200410,2652.22],[20200411,2652.22],[20200412,2652.22],[20200413,2651.65],[20200414,2696.12],[20200415,2691.81],[20200416,2733.27],[20200417,2794],[20200418,2794],[20200419,2794],[20200420,2816.48],[20200421,2773.12],[20200422,2792.88],[20200423,2825.14],[20200424,2842.92],[20200425,2842.92],[20200426,2842.92],[20200427,2876.46],[20200428,2854.33],[20200429,2859.47],[20200430,2836.7],[20200501,2820.37],[20200502,2820.37],[20200503,2820.37],[20200504,2776.12],[20200505,2836.28],[20200506,2856.41],[20200507,2874.09],[20200508,2878.24],[20200509,2878.24],[20200510,2878.24],[20200511,2912.2],[20200512,2903.14],[20200513,2878.2],[20200514,2874.15],[20200515,2896.17],[20200516,2896.17],[20200517,2896.17],[20200518,2937.86],[20200519,2902.08],[20200520,2919.46],[20200521,2911.24],[20200522,2916.04],[20200523,2916.04],[20200524,2916.04],[20200525,2926.41],[20200526,2918.91],[20200527,2899.62],[20200528,2919.47],[20200529,2921.44],[20200530,2921.44],[20200531,2921.44],[20200601,2922.22],[20200602,2927.59],[20200603,2926.23],[20200604,2891.05],[20200605,2898.47],[20200606,2898.47],[20200607,2898.47],[20200608,2912.5],[20200609,2906.75],[20200610,2898.26],[20200611,2816.31],[20200612,2811.95],[20200613,2811.95],[20200614,2811.95],[20200615,2826.28],[20200616,2880.27],[20200617,2912.38],[20200618,2909.17],[20200619,2943.17],[20200620,2943.17],[20200621,2943.17],[20200622,2944.28],[20200623,2945.02],[20200624,2900.9],[20200625,2920.47],[20200626,2905.52],[20200627,2905.52],[20200628,2905.52],[20200629,2892.75],[20200630,2922.76],[20200701,2942.57],[20200702,2957.36],[20200703,2964.48],[20200704,2964.48],[20200705,2964.48],[20200706,2975.37],[20200707,2968.8],[20200708,2973.94],[20200709,2965.95],[20200710,2964.89],[20200711,2964.89],[20200712,2964.89],[20200713,2955.42],[20200714,2954.9],[20200715,3001.19],[20200716,2987.22],[20200717,3015.65],[20200718,3015.65],[20200719,3015.65],[20200720,3034.03],[20200721,3034.92],[20200722,3010],[20200723,3001.52],[20200724,2947.78],[20200725,2947.78],[20200726,2947.78],[20200727,2930.34],[20200728,2935.08],[20200729,2947.02],[20200730,2935.44],[20200731,2905.33],[20200801,2905.33],[20200802,2905.33],[20200803,2948.35],[20200804,2945.98],[20200805,2940.17],[20200806,2932.48],[20200807,2935.94],[20200808,2935.94],[20200809,2935.94],[20200810,2933.69],[20200811,2922.54],[20200812,2936.84],[20200813,2936.37],[20200814,2928.2],[20200815,2928.2],[20200816,2928.2],[20200817,2940.47],[20200818,2936.23],[20200819,2929.78],[20200820,2929.85],[20200821,2939.52],[20200822,2939.52],[20200823,2939.52],[20200824,2928.01],[20200825,2936.28],[20200826,2941.93],[20200827,2944.26],[20200828,2928.17],[20200829,2928.17],[20200830,2928.17],[20200831,2928.43],[20200901,2914.93],[20200902,2969.2],[20200903,2931.38],[20200904,2884.95],[20200905,2884.95],[20200906,2884.95],[20200907,2886.53],[20200908,2870.71],[20200909,2895.67],[20200910,2871.72],[20200911,2873.55],[20200912,2873.55],[20200913,2873.55],[20200914,2908.8],[20200915,2935.23],[20200916,2948.07],[20200917,2949.6],[20200918,2952],[20200919,2952],[20200920,2952],[20200921,2916.14],[20200922,2914.62],[20200923,2911.28],[20200924,2889.33],[20200925,2914.87],[20200926,2914.87],[20200927,2914.87],[20200928,2941.72],[20200929,2938.11],[20200930,2951.16],[20201001,2953.15],[20201002,2937.86],[20201003,2937.86],[20201004,2937.86],[20201005,2968.79],[20201006,2962.64],[20201007,2989.35],[20201008,3017.39],[20201009,3034.94],[20201010,3034.94],[20201011,3034.94],[20201012,3055.91],[20201013,3058.59],[20201014,3050.48],[20201015,3024.43],[20201016,3033.7],[20201017,3033.7],[20201018,3033.7],[20201019,3003.69],[20201020,2982.01],[20201021,2952.52],[20201022,2966.54],[20201023,2973.32],[20201024,2973.32],[20201025,2973.32],[20201026,2957.23],[20201027,2948.14],[20201028,2904.48],[20201029,2892.87],[20201030,2873.47],[20201031,2873.47],[20201101,2873.47],[20201102,2902.84],[20201103,2936.72],[20201104,3029.94],[20201105,3053.85],[20201106,3039.96],[20201107,3039.96],[20201108,3039.96],[20201109,3043.42],[20201110,3040.7],[20201111,3062.51],[20201112,3062.4],[20201113,3073.76],[20201114,3073.76],[20201115,3073.76],[20201116,3076.4],[20201117,3048.87],[20201118,3023.79],[20201119,3022.46],[20201120,3026.07],[20201121,3026.07],[20201122,3026.07],[20201123,3020.56],[20201124,3018.07],[20201125,3005.45],[20201126,3008.29],[20201127,3032.28],[20201128,3032.28],[20201129,3032.28],[20201130,3038.97],[20201201,3047.69],[20201202,3033.83],[20201203,3019.15],[20201204,3040.74],[20201205,3040.74],[20201206,3040.74],[20201207,3048.25],[20201208,3060.17],[20201209,3063.62],[20201210,3064.52],[20201211,3060.76],[20201212,3060.76],[20201213,3060.76],[20201214,3059.78],[20201215,3072.13],[20201216,3072.95],[20201217,3086.46],[20201218,3094.93],[20201219,3094.93],[20201220,3094.93],[20201221,3089.14],[20201222,3096.25],[20201223,3112.13],[20201224,3110.78],[20201225,3110.78],[20201226,3110.78],[20201227,3110.78],[20201228,3103.66],[20201229,3096.77],[20201230,3096.35],[20201231,3105.7],[20210101,3105.7],[20210102,3105.7],[20210103,3105.7],[20210104,3100.91],[20210105,3110.47],[20210106,3121.16],[20210107,3162],[20210108,3199.25],[20210109,3199.25],[20210110,3199.25],[20210111,3220.02],[20210112,3219.62],[20210113,3222.41],[20210114,3244.97],[20210115,3254.38],[20210116,3254.38],[20210117,3254.38],[20210118,3261.61],[20210119,3282.87],[20210120,3314.29],[20210121,3297.67],[20210122,3296.43],[20210123,3296.43],[20210124,3296.43],[20210125,3322.55],[20210126,3304.97],[20210127,3246.03],[20210128,3240.36],[20210129,3213.43],[20210130,3213.43],[20210131,3213.43],[20210201,3245.19],[20210202,3288.59],[20210203,3296.51],[20210204,3314.73],[20210205,3333.62],[20210206,3333.62],[20210207,3333.62],[20210208,3347.43],[20210209,3347.43],[20210210,3344.85],[20210211,3345.9],[20210212,3365.37],[20210213,3365.37],[20210214,3365.37],[20210215,3369.11],[20210216,3352.84],[20210217,3352.17],[20210218,3317.63],[20210219,3288.64],[20210220,3288.64],[20210221,3288.64],[20210222,3249.39],[20210223,3214.14],[20210224,3209.82],[20210225,3174],[20210226,3151.14],[20210227,3151.14],[20210228,3151.14],[20210301,3203.6],[20210302,3202.8],[20210303,3151.34],[20210304,3089.86],[20210305,3103.24],[20210306,3103.24],[20210307,3103.24],[20210308,3101.47],[20210309,3125.25],[20210310,3150.69],[20210311,3173.4],[20210312,3180.47],[20210313,3180.47],[20210314,3180.47],[20210315,3194.79],[20210316,3211.5],[20210317,3205.39],[20210318,3189.3],[20210319,3188.88],[20210320,3188.88],[20210321,3188.88],[20210322,3210.53],[20210323,3189.56],[20210324,3158.71],[20210325,3159.04],[20210326,3198],[20210327,3198],[20210328,3198],[20210329,3197.35],[20210330,3200.79],[20210331,3225.01],[20210401,3247.19],[20210402,3247.17],[20210403,3247.17],[20210404,3247.17],[20210405,3248.5],[20210406,3248.05],[20210407,3213.26],[20210408,3226.24],[20210409,3236.94],[20210410,3236.94],[20210411,3236.94],[20210412,3218.9],[20210413,3231.42],[20210414,3236.58],[20210415,3266.69],[20210416,3277.86],[20210417,3277.86],[20210418,3277.86],[20210419,3269.29],[20210420,3252.84],[20210421,3289.05],[20210422,3303.93],[20210423,3316.76],[20210424,3316.76],[20210425,3316.76],[20210426,3316.72],[20210427,3315.87],[20210428,3314.46],[20210429,3296.58],[20210430,3293.65],[20210501,3293.65],[20210502,3293.65],[20210503,3300.68],[20210504,3276.84],[20210505,3267.02],[20210506,3238.82],[20210507,3243.37],[20210508,3243.37],[20210509,3243.37],[20210510,3214.9],[20210511,3184.29],[20210512,3177.58],[20210513,3181.71],[20210514,3198.6],[20210515,3198.6],[20210516,3198.6],[20210517,3209.8],[20210518,3206.68],[20210519,3195.69],[20210520,3225.6],[20210521,3249.51],[20210522,3249.51],[20210523,3249.51],[20210524,3248.43],[20210525,3241.66],[20210526,3244.23],[20210527,3253.98],[20210528,3273.77],[20210529,3273.77],[20210530,3273.77],[20210531,3273.51],[20210601,3247.73],[20210602,3235.67],[20210603,3235.8],[20210604,3260.55],[20210605,3260.55],[20210606,3260.55],[20210607,3275.4],[20210608,3287.22],[20210609,3309.34],[20210610,3349.49],[20210611,3368.4],[20210612,3368.4],[20210613,3368.4],[20210614,3374.5],[20210615,3365.66],[20210616,3348.33],[20210617,3392.87],[20210618,3400.63],[20210619,3400.63],[20210620,3400.63],[20210621,3410.97],[20210622,3425.87],[20210623,3417.18],[20210624,3430.27],[20210625,3447.41],[20210626,3447.41],[20210627,3447.41],[20210628,3466.62],[20210629,3469.52],[20210630,3462.24],[20210701,3475.99],[20210702,3489.08],[20210703,3489.08],[20210704,3489.08],[20210705,3482.79],[20210706,3469.78],[20210707,3483.78],[20210708,3454.23],[20210709,3460.15],[20210710,3460.15],[20210711,3460.15],[20210712,3479.69],[20210713,3469.99],[20210714,3461.1],[20210715,3437.08],[20210716,3437.95],[20210717,3437.95],[20210718,3437.95],[20210719,3427.73],[20210720,3449.95],[20210721,3466.46],[20210722,3479.41],[20210723,3494.17],[20210724,3494.17],[20210725,3494.17],[20210726,3446.56],[20210727,3411.43],[20210728,3443.48],[20210729,3460.51],[20210730,3451.65],[20210731,3451.65],[20210801,3451.65],[20210802,3460.28],[20210803,3484.31],[20210804,3497.38],[20210805,3505.23],[20210806,3499],[20210807,3499],[20210808,3499],[20210809,3511.4],[20210810,3507.74],[20210811,3480.56],[20210812,3479.22],[20210813,3479.92],[20210814,3479.92],[20210815,3479.92],[20210816,3479.42],[20210817,3492.48],[20210818,3495.33],[20210819,3483.87],[20210820,3484.1],[20210821,3484.1],[20210822,3484.1],[20210823,3507.24],[20210824,3521.85],[20210825,3522.42],[20210826,3503.08],[20210827,3507.4],[20210828,3507.4],[20210829,3507.4],[20210830,3518.31],[20210831,3522.88],[20210901,3537.55],[20210902,3555.95],[20210903,3556.04],[20210904,3556.04],[20210905,3556.04],[20210906,3565.04],[20210907,3557.88],[20210908,3545.73],[20210909,3521.92],[20210910,3501.28],[20210911,3501.28],[20210912,3501.28],[20210913,3486.97],[20210914,3484.11],[20210915,3480.87],[20210916,3492.14],[20210917,3512.67],[20210918,3512.67],[20210919,3512.67],[20210920,3498.21],[20210921,3500.62],[20210922,3507.26],[20210923,3528.03],[20210924,3511.71],[20210925,3511.71],[20210926,3511.71],[20210927,3480.85],[20210928,3427.13],[20210929,3426.12],[20210930,3437.25],[20211001,3423.95],[20211002,3423.95],[20211003,3423.95],[20211004,3386.43],[20211005,3387.51],[20211006,3386.36],[20211007,3418.45],[20211008,3408.47],[20211009,3408.47],[20211010,3408.47],[20211011,3396.13],[20211012,3391.03],[20211013,3400.33],[20211014,3424.51],[20211015,3434.07],[20211016,3434.07],[20211017,3434.07],[20211018,3415.34],[20211019,3430.94],[20211020,3460.84],[20211021,3473.2],[20211022,3485.23],[20211023,3485.23],[20211024,3485.23],[20211025,3493.99],[20211026,3497.97],[20211027,3472.9],[20211028,3484.82],[20211029,3500.92],[20211030,3500.92],[20211031,3500.92],[20211101,3515.6],[20211102,3540.18],[20211103,3567.79],[20211104,3575.99],[20211105,3550.17],[20211106,3550.17],[20211107,3550.17],[20211108,3533.25],[20211109,3526.16],[20211110,3522.1],[20211111,3530.25],[20211112,3538.96],[20211113,3538.96],[20211114,3538.96],[20211115,3536.47],[20211116,3559.21],[20211117,3571.12],[20211118,3543.07],[20211119,3544.05],[20211120,3544.05],[20211121,3544.05],[20211122,3515.15],[20211123,3482.25],[20211124,3491.66],[20211125,3499.13],[20211126,3459.14],[20211127,3459.14],[20211128,3459.14],[20211129,3449.46],[20211130,3398.91],[20211201,3379.41],[20211202,3366.67],[20211203,3356.97],[20211204,3356.97],[20211205,3356.97],[20211206,3348.59],[20211207,3416.55],[20211208,3445.34],[20211209,3444.85],[20211210,3429.76],[20211211,3429.76],[20211212,3429.76],[20211213,3431.47],[20211214,3407.63],[20211215,3430.04],[20211216,3439.15],[20211217,3441.38],[20211218,3441.38],[20211219,3441.38],[20211220,3426.29],[20211221,3455.23],[20211222,3480.93],[20211223,3497.6],[20211224,3497.6],[20211225,3497.6],[20211226,3497.6],[20211227,3507.88],[20211228,3507.8],[20211229,3505.42],[20211230,3513.12],[20211231,3509.09],[20220101,3509.09],[20220102,3509.09],[20220103,3500.18],[20220104,3462.07],[20220105,3393.61],[20220106,3343.99],[20220107,3317.83],[20220108,3317.83],[20220109,3317.83],[20220110,3307.94],[20220111,3334.36],[20220112,3325.34],[20220113,3258.95],[20220114,3244.34],[20220115,3244.34],[20220116,3244.34],[20220117,3252.68],[20220118,3214.38],[20220119,3195.98],[20220120,3195.11],[20220121,3151.59],[20220122,3151.59],[20220123,3151.59],[20220124,3121.93],[20220125,3100.87],[20220126,3088.85],[20220127,3086.68],[20220128,3111.68],[20220129,3111.68],[20220130,3111.68],[20220131,3164.98],[20220201,3183.07],[20220202,3188.41],[20220203,3152.07],[20220204,3113.44],[20220205,3113.44],[20220206,3113.44],[20220207,3123.52],[20220208,3127.09],[20220209,3172.37],[20220210,3156.58],[20220211,3115.6],[20220212,3115.6],[20220213,3115.6],[20220214,3093.21],[20220215,3132.59],[20220216,3138.26],[20220217,3098.87],[20220218,3066.69],[20220219,3066.69],[20220220,3066.69],[20220221,3057.91],[20220222,3046.13],[20220223,3034.55],[20220224,3063.2],[20220225,3130.28],[20220226,3130.28],[20220227,3130.28],[20220228,3145.23],[20220301,3152.58],[20220302,3174.77],[20220303,3165.4],[20220304,3156.69],[20220305,3156.69],[20220306,3156.69],[20220307,3114.16],[20220308,3071.06],[20220309,3096.28],[20220310,3091.19],[20220311,3079.41],[20220312,3079.41],[20220313,3079.41],[20220314,3050.94],[20220315,3046.93],[20220316,3127.13],[20220317,3182.54],[20220318,3224.68],[20220319,3224.68],[20220320,3224.68],[20220321,3227.62],[20220322,3239.18],[20220323,3226.12],[20220324,3244.59],[20220325,3236.9],[20220326,3236.9],[20220327,3236.9],[20220328,3252.38],[20220329,3275.19],[20220330,3277.56],[20220331,3257.54],[20220401,3289.64],[20220402,3289.64],[20220403,3289.64],[20220404,3322.23],[20220405,3336.43],[20220406,3339.96],[20220407,3368.78],[20220408,3385.96],[20220409,3385.96],[20220410,3385.96],[20220411,3330.73],[20220412,3309.52],[20220413,3323.56],[20220414,3319.01],[20220415,3318.94],[20220416,3318.94],[20220417,3318.94],[20220418,3314.37],[20220419,3290.49],[20220420,3300.18],[20220421,3256.39],[20220422,3186.77],[20220423,3186.77],[20220424,3186.77],[20220425,3173.32],[20220426,3146.28],[20220427,3149.52],[20220428,3169.49],[20220429,3144.15],[20220430,3144.15],[20220501,3144.15],[20220502,3134.53],[20220503,3131.06],[20220504,3146.67],[20220505,3102.38],[20220506,3028.02],[20220507,3028.02],[20220508,3028.02],[20220509,2970.55],[20220510,2930.96],[20220511,2915.19],[20220512,2936.77],[20220513,3012.74],[20220514,3012.74],[20220515,3012.74],[20220516,3023.43],[20220517,3042.53],[20220518,3000.56],[20220519,2986.15],[20220520,3020.24],[20220521,3020.24],[20220522,3020.24],[20220523,3021.95],[20220524,2979.33],[20220525,2987.78],[20220526,2990.02],[20220527,3035.86],[20220528,3035.86],[20220529,3035.86],[20220530,3048.68],[20220531,3036.36],[20220601,2999.4],[20220602,3008.13],[20220603,3003],[20220604,3003],[20220605,3003],[20220606,3002.43],[20220607,3038.38],[20220608,3047.37],[20220609,3000.21],[20220610,2969.06],[20220611,2969.06],[20220612,2969.06],[20220613,2899.75],[20220614,2864.23],[20220615,2890.86],[20220616,2851.4],[20220617,2864.81],[20220618,2864.81],[20220619,2864.81],[20220620,2873.43],[20220621,2905.78],[20220622,2928.1],[20220623,2967.86],[20220624,3065.58],[20220625,3065.58],[20220626,3065.58],[20220627,3078.38],[20220628,3055.89],[20220629,3055.58],[20220630,3062.93],[20220701,3087.05],[20220702,3087.05],[20220703,3087.05],[20220704,3103.86],[20220705,3155.54],[20220706,3206.61],[20220707,3235.15],[20220708,3251.77],[20220709,3251.77],[20220710,3251.77],[20220711,3244.89],[20220712,3223.67],[20220713,3202.46],[20220714,3203.06],[20220715,3231.64],[20220716,3231.64],[20220717,3231.64],[20220718,3194.41],[20220719,3197.54],[20220720,3220.19],[20220721,3253.74],[20220722,3242.6],[20220723,3242.6],[20220724,3242.6],[20220725,3220.96],[20220726,3251.53],[20220727,3270.19],[20220728,3288.61],[20220729,3264.76],[20220730,3264.76],[20220731,3264.76],[20220801,3242.61],[20220802,3236.61],[20220803,3270.15],[20220804,3289.56],[20220805,3297.47],[20220806,3297.47],[20220807,3297.47],[20220808,3314.3],[20220809,3284.91],[20220810,3288.59],[20220811,3283.83],[20220812,3311.95],[20220813,3311.95],[20220814,3311.95],[20220815,3334.23],[20220816,3351.06],[20220817,3315.38],[20220818,3296.19],[20220819,3303.4],[20220820,3303.4],[20220821,3303.4],[20220822,3292.38],[20220823,3270.84],[20220824,3285.55],[20220825,3314.88],[20220826,3252.03],[20220827,3252.03],[20220828,3252.03],[20220829,3207.62],[20220830,3172.84],[20220831,3165.84],[20220901,3162.75],[20220902,3153.76],[20220903,3153.76],[20220904,3153.76],[20220905,3153.2],[20220906,3149.62],[20220907,3178.5],[20220908,3212.38],[20220909,3252.09],[20220910,3252.09],[20220911,3252.09],[20220912,3250.67],[20220913,3174.58],[20220914,3182.16],[20220915,3184.53],[20220916,3147.99],[20220917,3147.99],[20220918,3147.99],[20220919,3117.17],[20220920,3089],[20220921,3070.53],[20220922,3032.76],[20220923,3027.35],[20220924,3027.35],[20220925,3027.35],[20220926,3023.25],[20220927,3037.57],[20220928,3097.46],[20220929,3057.99],[20220930,3038.21],[20221001,3038.21],[20221002,3038.21],[20221003,3061.07],[20221004,3107.9],[20221005,3120.15],[20221006,3119.64],[20221007,3076.87],[20221008,3076.87],[20221009,3076.87],[20221010,3053.79],[20221011,3037.36],[20221012,3039.26],[20221013,3054.82],[20221014,3069.85],[20221015,3069.85],[20221016,3069.85],[20221017,3100.25],[20221018,3116.13],[20221019,3073.68],[20221020,3039.3],[20221021,3075.45],[20221022,3075.45],[20221023,3075.45],[20221024,3075.44],[20221025,3106.35],[20221026,3122.14],[20221027,3099.78],[20221028,3143.2],[20221029,3143.2],[20221030,3143.2],[20221031,3162.51],[20221101,3166.91],[20221102,3166.83],[20221103,3165.15],[20221104,3155.52],[20221105,3155.52],[20221106,3155.52],[20221107,3135.24],[20221108,3136.4],[20221109,3109.61],[20221110,3192.29],[20221111,3159.91],[20221112,3159.91],[20221113,3159.91],[20221114,3151.42],[20221115,3152.34],[20221116,3125.63],[20221117,3113.36],[20221118,3126.91],[20221119,3126.91],[20221120,3126.91],[20221121,3146.97],[20221122,3147.9],[20221123,3148.22],[20221124,3146.09],[20221125,3149.46],[20221126,3149.46],[20221127,3149.46],[20221128,3122.33],[20221129,3135.25],[20221130,3193.44],[20221201,3207.34],[20221202,3202.09],[20221203,3202.09],[20221204,3202.09],[20221205,3175.05],[20221206,3142.99],[20221207,3142.66],[20221208,3167.63],[20221209,3149.44],[20221210,3149.44],[20221211,3149.44],[20221212,3158.12],[20221213,3181.58],[20221214,3169.18],[20221215,3115.43],[20221216,3084.28],[20221217,3084.28],[20221218,3084.28],[20221219,3055.65],[20221220,3049.25],[20221221,3079.99],[20221222,3086.91],[20221223,3079.84],[20221224,3079.84],[20221225,3079.84],[20221226,3079.55],[20221227,3065.06],[20221228,3049.78],[20221229,3079.93],[20221230,3076.02],[20221231,3076.01],[20230101,3076.01],[20230102,3077.53],[20230103,3107.67],[20230104,3120.69],[20230105,3113.9],[20230106,3136.72],[20230107,3136.72],[20230108,3136.72],[20230109,3100.96],[20230110,3108.89],[20230111,3122.56],[20230112,3120.65],[20230113,3149.22],[20230114,3149.22],[20230115,3149.22],[20230116,3160.34],[20230117,3152.63],[20230118,3139.23],[20230119,3122.98],[20230120,3133.4],[20230121,3133.4],[20230122,3133.4],[20230123,3142.84],[20230124,3129.82],[20230125,3119.53],[20230126,3131.24],[20230127,3135.97],[20230128,3135.97],[20230129,3135.97],[20230130,3103.87],[20230131,3115.57],[20230201,3128.29],[20230202,3135.5],[20230203,3139.72],[20230204,3139.72],[20230205,3139.72],[20230206,3142.33],[20230207,3169.69],[20230208,3161.25],[20230209,3133.93],[20230210,3136.57],[20230211,3136.57],[20230212,3136.57],[20230213,3154.82],[20230214,3140.84],[20230215,3144.82],[20230216,3127.5],[20230217,3140],[20230218,3140],[20230219,3140],[20230220,3144.91],[20230221,3108.74],[20230222,3097.55],[20230223,3105.4],[20230224,3081.79],[20230225,3081.79],[20230226,3081.79],[20230227,3074.94],[20230228,3053.63],[20230301,3040.91],[20230302,3063.05],[20230303,3099.36],[20230304,3099.36],[20230305,3099.36],[20230306,3082.06],[20230307,3050.9],[20230308,3046.83],[20230309,3024.26],[20230310,2967.54],[20230311,2967.54],[20230312,2967.54],[20230313,2955.66],[20230314,2976.81],[20230315,3006.21],[20230316,3021.86],[20230317,2995.05],[20230318,2995.05],[20230319,2995.05],[20230320,2977.93],[20230321,2994.21],[20230322,2969.95],[20230323,2947.23],[20230324,2982.63],[20230325,2982.63],[20230326,2982.63],[20230327,3003.12],[20230328,2979.31],[20230329,2991.01],[20230330,2992.55],[20230331,3019.31],[20230401,3019.31],[20230402,3019.31],[20230403,3026.21],[20230404,3020.66],[20230405,3031.12],[20230406,3055.23],[20230407,3055.44],[20230408,3055.44],[20230409,3055.44],[20230410,3055.45],[20230411,3081.25],[20230412,3078.16],[20230413,3096.85],[20230414,3091.63],[20230415,3091.63],[20230416,3091.63],[20230417,3113.39],[20230418,3108.55],[20230419,3116.94],[20230420,3101.23],[20230421,3114.92],[20230422,3114.92],[20230423,3114.92],[20230424,3117.69],[20230425,3086.14],[20230426,3045.72],[20230427,3050.67],[20230428,3075.77],[20230429,3075.77],[20230430,3075.77],[20230501,3079.72],[20230502,3081.5],[20230503,3077.67],[20230504,3073.15],[20230505,3101.44],[20230506,3101.44],[20230507,3101.44],[20230508,3101.91],[20230509,3100.1],[20230510,3110.33],[20230511,3115.16],[20230512,3118.8],[20230513,3118.8],[20230514,3118.8],[20230515,3134.5],[20230516,3112.71],[20230517,3108.18],[20230518,3108.28],[20230519,3125.01],[20230520,3125.01],[20230521,3125.01],[20230522,3140.76],[20230523,3127.62],[20230524,3089.75],[20230525,3065.57],[20230526,3064.97],[20230527,3064.97],[20230528,3064.97],[20230529,3066.62],[20230530,3048.15],[20230531,3051.84],[20230601,3071.66],[20230602,3102.23],[20230603,3102.23],[20230604,3102.23],[20230605,3124.63],[20230606,3132.47],[20230607,3114.02],[20230608,3107.14],[20230609,3100.94],[20230610,3100.94],[20230611,3100.94],[20230612,3115.27],[20230613,3125.03],[20230614,3110.76],[20230615,3125.3],[20230616,3113.63],[20230617,3113.63],[20230618,3113.63],[20230619,3103.92],[20230620,3086.27],[20230621,3069],[20230622,3061.49],[20230623,3063.8],[20230624,3063.8],[20230625,3063.8],[20230626,3041.23],[20230627,3019.83],[20230628,3032.44],[20230629,3039.92],[20230630,3074.93],[20230701,3074.93],[20230702,3074.93],[20230703,3053.18],[20230704,3054.94],[20230705,3054.01],[20230706,3018.04],[20230707,2997.52],[20230708,2997.52],[20230709,2997.52],[20230710,3005.91],[20230711,3011.4],[20230712,3010.07],[20230713,3001.68],[20230714,3004.75],[20230715,3004.75],[20230716,3004.75],[20230717,3005.32],[20230718,3011.49],[20230719,3028.37],[20230720,3043.45],[20230721,3072.59],[20230722,3072.59],[20230723,3072.59],[20230724,3070.92],[20230725,3081.53],[20230726,3078.58],[20230727,3066.4],[20230728,3091.47],[20230729,3091.47],[20230730,3091.47],[20230731,3092.4],[20230801,3087.52],[20230802,3053.48],[20230803,3043.19],[20230804,3029.57],[20230805,3029.57],[20230806,3029.57],[20230807,3016.58],[20230808,3030.78],[20230809,3031.41],[20230810,3025.6],[20230811,3021.23],[20230812,3021.23],[20230813,3021.23],[20230814,3037.88],[20230815,3031.02],[20230816,3004.68],[20230817,2983.96],[20230818,2971.51],[20230819,2971.51],[20230820,2971.51],[20230821,2973.93],[20230822,2983.14],[20230823,3008.47],[20230824,2994.68],[20230825,3002.76],[20230826,3002.76],[20230827,3002.76],[20230828,3015.09],[20230829,3043.67],[20230830,3037.32],[20230831,3024.62],[20230901,3037.44],[20230902,3037.44],[20230903,3037.44],[20230904,3046.3],[20230905,3039.82],[20230906,3023.96],[20230907,3020.35],[20230908,3012.67],[20230909,3012.67],[20230910,3012.67],[20230911,3027.16],[20230912,3023.69],[20230913,3012.93],[20230914,3023.28],[20230915,3029.61],[20230916,3029.61],[20230917,3029.61],[20230918,3004.55],[20230919,2985.51],[20230920,2981.37],[20230921,2950.07],[20230922,2939.93],[20230923,2939.93],[20230924,2939.93],[20230925,2946.14],[20230926,2939.78],[20230927,2955.91],[20230928,2959.06],[20230929,2947.53],[20230930,2947.52],[20231001,2947.52],[20231002,2938.69],[20231003,2921.25],[20231004,2909.52],[20231005,2914.2],[20231006,2930.46],[20231007,2930.46],[20231008,2930.46],[20231009,2935.49],[20231010,2948.46],[20231011,2942.21],[20231012,2917.22],[20231013,2922.4],[20231014,2922.4],[20231015,2922.4],[20231016,2927.24],[20231017,2925.21],[20231018,2893.04],[20231019,2851.17],[20231020,2826.59],[20231021,2826.59],[20231022,2826.59],[20231023,2808.8],[20231024,2817.91],[20231025,2800.01],[20231026,2781.99],[20231027,2758.4],[20231028,2758.4],[20231029,2758.4],[20231030,2752.81],[20231031,2766],[20231101,2784.25],[20231102,2812.26],[20231103,2838.21],[20231104,2838.21],[20231105,2838.21],[20231106,2843.02],[20231107,2855.15],[20231108,2854.35],[20231109,2812.26],[20231110,2799.16],[20231111,2799.16],[20231112,2799.16],[20231113,2812.39],[20231114,2845.31],[20231115,2842.21],[20231116,2837.34],[20231117,2846.13],[20231118,2846.13],[20231119,2846.13],[20231120,2855.57],[20231121,2853.47],[20231122,2871.06],[20231123,2877.8],[20231124,2883.55],[20231125,2883.55],[20231126,2883.55],[20231127,2870.19],[20231128,2853.79],[20231129,2855.16],[20231130,2882.53],[20231201,2917.46],[20231202,2917.46],[20231203,2917.46],[20231204,2925.72],[20231205,2920.78],[20231206,2932.92],[20231207,2934.22],[20231208,2937.66],[20231209,2937.66],[20231210,2937.66],[20231211,2947.48],[20231212,2949.04],[20231213,2996.56],[20231214,3004.45],[20231215,2987.04],[20231216,2987.04],[20231217,2987.04],[20231218,2986.9],[20231219,2997.42],[20231220,2972.81],[20231221,2982.74],[20231222,2996.17],[20231223,2996.17],[20231224,2996.17],[20231225,2996.17],[20231226,2997.48],[20231227,3013.7],[20231228,3026.45],[20231229,3034.91],[20231230,3034.91],[20231231,3034.91],[20240101,3034.91],[20240102,3059.69],[20240103,3048.66],[20240104,3050.61],[20240105,3048.86],[20240106,3048.86],[20240107,3048.86],[20240108,3071.69],[20240109,3095.08],[20240110,3101.07],[20240111,3088.24],[20240112,3087.44],[20240113,3087.44],[20240114,3087.44],[20240115,3083.4],[20240116,3076.9],[20240117,3051.13],[20240118,3049.46],[20240119,3045.39],[20240120,3045.39],[20240121,3045.39],[20240122,3056.21],[20240123,3065.81],[20240124,3049.99],[20240125,3051.37],[20240126,3059.53],[20240127,3059.53],[20240128,3059.53],[20240129,3088.82],[20240130,3079.16],[20240131,3067.66],[20240201,3086.98],[20240202,3069.25],[20240203,3069.25],[20240204,3069.25],[20240205,3096.29],[20240206,3137.59],[20240207,3138.29],[20240208,3131.33],[20240209,3136.53],[20240210,3136.53],[20240211,3136.53],[20240212,3145.81],[20240213,3116.22],[20240214,3143.22],[20240215,3164.89],[20240216,3173.83],[20240217,3173.83],[20240218,3173.83],[20240219,3177.51],[20240220,3165.12],[20240221,3156.02],[20240222,3180.37],[20240223,3194.34],[20240224,3194.34],[20240225,3194.34],[20240226,3196.28],[20240227,3210.82],[20240228,3206.58],[20240229,3185.44],[20240301,3205.95],[20240302,3205.95],[20240303,3205.95],[20240304,3210.37],[20240305,3183.51],[20240306,3188.3],[20240307,3207.46],[20240308,3203.93],[20240309,3203.93],[20240310,3203.93],[20240311,3198.21],[20240312,3207.8],[20240313,3196.95],[20240314,3196.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 957,75€ |
2021 | 1.278,63€ |
2022 | 1.335,42€ |
2023 | 1.238,27€ |
2024 | 1.438,25€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,94% |
3 M | 10,86% |
6 M | 13,07% |
lfd. Jahr | 9,93% |
1 Jahr | 16,15% |
3 Jahre | 12,48% |
5 Jahre | 37,97% |
10 Jahre | 231,84% |
Entwicklung p.a. | 13,47% |
Wertentwicklung seit Auflage | 499,44% |
Anlageziel ist höchstmöglicher Kapitalzuwachs. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Instrumente. Der Fonds investiert in Wertpapiere von börsennotierten Gesellschaften, die hauptsächlich in der Medizintechnik (Forschung, Entwicklung, Herstellung und Vertrieb) tätig sind. Er führt seine Analysen und Anlagen weltweit durch. Der Fonds fördert mittels eines Integrations- und Ausschlussansatzes ökologische und soziale Aspekte, indem er in Medizintechnikunternehmen investiert, die gute ESG-Profile (Umwelt, Soziales und Governance) aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
Abbott Laboratories | 10,00% |
Intuitive Surgical | 10,00% |
Stryker | 10,00% |
BOSTON SCIENTIFIC | 8,00% |
Medtronic | 5,00% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -4.2252 | -3.984800 |
03.2020 - 03.2021 | 33.5042 | 35.646600 |
03.2021 - 03.2022 | 4.4413 | -4.072600 |
03.2022 - 03.2023 | -7.2747 | -2.429600 |
03.2023 - 03.2024 | 16.1496 | 6.863600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,76% | 17,87% | 16,72% | 15,68% |
Sharpe Ratio | 0,61 | 0,15 | 0,38 | 0,79 |
Tracking Error | 9,42% | 9,53% | 8,67% | 7,59% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,26 | 1,27 | 1,11 | 1,01 |
Treynor Ratio | 8,03 | 2,18 | 5,73 | 12,24 |
Die 10 größten Wertpapierbestände (14. 03. 2024)
Abbott Laboratories | 10,00% |
Intuitive Surgical | 10,00% |
Stryker | 10,00% |
BOSTON SCIENTIFIC | 8,00% |
Medtronic | 5,00% |
Alcon | 4,00% |
Becton Dickinson | 4,00% |
Dexcom | 4,00% |
Edwards Lifesciences | 4,00% |
EssilorLuxottica | 4,00% |
Länderverteilung (14. 03. 2024)
Welt | 100,00% |
Branchenverteilung (14. 03. 2024)
Pharmazeutik | 100,00% |
Assetverteilung (14. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (14. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2362KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2689KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1347KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,55% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | MIV Asset Management AG |
Fondsgesellschaft: | Vontobel Asset Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 13.01.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.485,97 Mio. EUR |