Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NETR
ISIN: LU0329630130
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (13. 03. 2025)
2.522,85 €
-0,67 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0329630130","name":"Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)","currency":"EUR"},"ts":[[20200316,1561.1],[20200317,1644.88],[20200318,1618.68],[20200319,1629.66],[20200320,1577.13],[20200323,1482.76],[20200324,1610.05],[20200325,1661.75],[20200326,1719.88],[20200327,1692.36],[20200330,1746.56],[20200331,1754.66],[20200401,1672.08],[20200402,1726.11],[20200403,1723.3],[20200406,1826.12],[20200407,1805.5],[20200408,1877.33],[20200409,1900.16],[20200414,1913.83],[20200415,1904.29],[20200416,1934.95],[20200417,1998.45],[20200420,1994.64],[20200421,1927.23],[20200422,1959.76],[20200423,1967.51],[20200424,1996.03],[20200427,2012.5],[20200428,1969.31],[20200429,1996.36],[20200430,1958.12],[20200504,1918.7],[20200505,1980.69],[20200506,1977.91],[20200507,2015.77],[20200508,2003.56],[20200511,2032.57],[20200512,1982.24],[20200513,1963.41],[20200514,1965.1],[20200515,1963.66],[20200518,2014],[20200519,1979.21],[20200520,1991.8],[20200522,1996.14],[20200526,1979.01],[20200527,1989.56],[20200528,2013.47],[20200529,2025.86],[20200602,2016.97],[20200603,2015.54],[20200604,1966.99],[20200605,2020.85],[20200608,2031.55],[20200609,1985.25],[20200610,1981.38],[20200611,1874.74],[20200612,1915.81],[20200615,1928.85],[20200616,1968.13],[20200617,1978.46],[20200618,1971.87],[20200619,1982.77],[20200622,1963.14],[20200624,1903.3],[20200625,1929.22],[20200626,1923.79],[20200629,1929.82],[20200630,1971.14],[20200701,1978.37],[20200702,1998.76],[20200706,2003.23],[20200707,1982.28],[20200708,1980.05],[20200709,1987.8],[20200710,1977.97],[20200713,1965.75],[20200714,2001.09],[20200715,2051.9],[20200716,2031.16],[20200717,2081.2],[20200720,2081.46],[20200721,2083.04],[20200722,2085.61],[20200723,2082.15],[20200724,2065.04],[20200727,2056.37],[20200728,2053.26],[20200729,2088.64],[20200730,2066.2],[20200731,2052.27],[20200803,2077.64],[20200804,2055.29],[20200805,2055.7],[20200806,2038.17],[20200807,2056.8],[20200810,2046.17],[20200811,2044.59],[20200812,2068.85],[20200813,2075.7],[20200814,2057.33],[20200817,2064.25],[20200818,2055.81],[20200819,2049.99],[20200820,2051.83],[20200821,2060.23],[20200824,2052.17],[20200825,2069.88],[20200826,2074.09],[20200827,2105.21],[20200828,2089.35],[20200831,2083.09],[20200901,2081.28],[20200902,2145.42],[20200903,2079.48],[20200904,2057.16],[20200908,2040.71],[20200909,2080.37],[20200910,2052.64],[20200911,2065.16],[20200914,2080.98],[20200915,2089.24],[20200916,2087.62],[20200917,2086.38],[20200918,2067.49],[20200921,2058.53],[20200922,2062.6],[20200923,2039.28],[20200924,2026.22],[20200925,2062.38],[20200928,2088.61],[20200929,2074.3],[20200930,2108.35],[20201001,2098.85],[20201002,2088.64],[20201005,2114.57],[20201006,2097.52],[20201007,2139.04],[20201008,2154.88],[20201009,2169.67],[20201012,2193.78],[20201013,2179.62],[20201014,2176.45],[20201015,2175.8],[20201016,2189.94],[20201019,2155.04],[20201020,2148.64],[20201021,2128.84],[20201022,2180.03],[20201023,2179.11],[20201026,2159.56],[20201027,2154.55],[20201028,2102.53],[20201029,2097.63],[20201030,2084.27],[20201102,2116.5],[20201103,2133.58],[20201104,2173.85],[20201105,2187.23],[20201106,2191.03],[20201109,2238.13],[20201110,2210.74],[20201111,2226.34],[20201112,2208.59],[20201113,2232.16],[20201116,2233.45],[20201117,2205.2],[20201118,2166.97],[20201119,2176.48],[20201120,2165.14],[20201123,2159.83],[20201124,2157.86],[20201125,2143.53],[20201127,2159.38],[20201130,2170.22],[20201201,2162.28],[20201202,2165.04],[20201203,2144.32],[20201204,2175.33],[20201207,2156.76],[20201208,2157.84],[20201209,2159.89],[20201210,2163.34],[20201211,2156],[20201214,2148.25],[20201215,2171.44],[20201216,2166.03],[20201217,2181.48],[20201218,2201.74],[20201221,2181.91],[20201222,2197.86],[20201223,2187.87],[20201224,2198.6],[20201228,2201.23],[20201229,2209.43],[20201230,2197.78],[20201231,2227.35],[20210104,2205.83],[20210105,2224.86],[20210106,2232.39],[20210107,2255.13],[20210108,2279.96],[20210111,2279.82],[20210112,2252.36],[20210113,2273.92],[20210114,2257.2],[20210115,2264.86],[20210119,2266.62],[20210120,2291.25],[20210121,2275.25],[20210122,2258.29],[20210125,2276.49],[20210126,2259.4],[20210127,2218.16],[20210128,2250.73],[20210129,2232.27],[20210201,2262.62],[20210202,2300.39],[20210203,2286.96],[20210204,2319.92],[20210205,2329.81],[20210208,2332.73],[20210209,2329.8],[20210210,2323.3],[20210211,2340.56],[20210212,2367],[20210216,2360.95],[20210217,2354.64],[20210218,2333.13],[20210219,2297.19],[20210222,2277.6],[20210223,2267.44],[20210224,2275.96],[20210225,2241.93],[20210226,2232.44],[20210301,2282.31],[20210302,2274.47],[20210303,2224.98],[20210304,2182.69],[20210305,2233.78],[20210308,2208.03],[20210309,2233.39],[20210310,2234.17],[20210311,2245.1],[20210312,2242.35],[20210315,2266.7],[20210316,2263.5],[20210317,2248.05],[20210318,2229.09],[20210319,2241.62],[20210322,2258],[20210323,2252.46],[20210324,2249.69],[20210325,2269.72],[20210326,2309.84],[20210329,2315.4],[20210330,2313],[20210331,2319.49],[20210401,2323.37],[20210406,2340.26],[20210407,2319.72],[20210408,2339.74],[20210409,2373.05],[20210412,2369.21],[20210413,2392.12],[20210414,2375.03],[20210415,2415.75],[20210416,2425.27],[20210419,2412.2],[20210420,2397.27],[20210421,2446.2],[20210422,2462.16],[20210423,2473.16],[20210426,2455.15],[20210427,2446.75],[20210428,2449.07],[20210429,2430.53],[20210430,2424.76],[20210503,2423.78],[20210504,2398.13],[20210505,2392.36],[20210506,2382.54],[20210507,2379.55],[20210510,2351.56],[20210511,2320.88],[20210512,2284.92],[20210514,2309.55],[20210517,2296.1],[20210518,2296.64],[20210519,2292.49],[20210520,2323.89],[20210521,2336.93],[20210525,2349.27],[20210526,2337.57],[20210527,2335.29],[20210528,2358.22],[20210601,2305.68],[20210602,2284.33],[20210603,2296.57],[20210604,2313.19],[20210607,2311.67],[20210608,2309.13],[20210609,2322.81],[20210610,2359.61],[20210611,2368.19],[20210614,2372.47],[20210615,2374.71],[20210616,2374.21],[20210617,2433.12],[20210618,2434.41],[20210621,2446.77],[20210622,2468.95],[20210624,2467.1],[20210625,2475.42],[20210628,2486.19],[20210629,2500.63],[20210630,2491.93],[20210701,2510.96],[20210702,2535.18],[20210706,2549.06],[20210707,2577.96],[20210708,2556.21],[20210709,2545.93],[20210712,2554.53],[20210713,2555.8],[20210714,2547.15],[20210715,2529.12],[20210716,2541.53],[20210719,2515.97],[20210720,2549.96],[20210721,2549.28],[20210722,2579.58],[20210723,2612.87],[20210726,2587.84],[20210727,2601.44],[20210728,2618.64],[20210729,2626.95],[20210730,2644.44],[20210802,2648.92],[20210803,2668.04],[20210804,2657.76],[20210805,2666.16],[20210806,2673.39],[20210809,2668.26],[20210810,2641.56],[20210811,2633.51],[20210812,2656.84],[20210813,2650.09],[20210816,2673.42],[20210817,2708.37],[20210818,2693.98],[20210819,2708.79],[20210820,2722.2],[20210823,2707.62],[20210824,2717.29],[20210825,2720.05],[20210826,2710.83],[20210827,2707.45],[20210830,2733.57],[20210831,2734.09],[20210901,2747.98],[20210902,2771.65],[20210903,2774.85],[20210907,2786.85],[20210908,2805.74],[20210909,2781.36],[20210910,2759.39],[20210913,2730.68],[20210914,2758.93],[20210915,2764.27],[20210916,2779.43],[20210917,2773.01],[20210920,2745.01],[20210921,2752],[20210922,2760.48],[20210923,2781.85],[20210924,2775.32],[20210927,2715.96],[20210928,2658.21],[20210929,2670.59],[20210930,2655.46],[20211001,2650.98],[20211004,2587.98],[20211005,2607.43],[20211006,2628.74],[20211007,2643.64],[20211008,2612.9],[20211011,2590.37],[20211012,2593.46],[20211013,2592.3],[20211014,2623.5],[20211015,2630.57],[20211018,2613.05],[20211019,2651.46],[20211020,2680.95],[20211021,2691.2],[20211022,2707.47],[20211025,2709.22],[20211026,2718.65],[20211027,2703.48],[20211028,2693.97],[20211029,2726],[20211102,2749.25],[20211103,2749.98],[20211104,2759.28],[20211105,2735.22],[20211108,2754.39],[20211109,2746.53],[20211110,2738.92],[20211111,2726.41],[20211112,2750.11],[20211115,2739.42],[20211116,2773.73],[20211117,2782.9],[20211118,2765.04],[20211119,2768.61],[20211122,2747.84],[20211123,2698.82],[20211124,2718.9],[20211126,2657.73],[20211129,2672.64],[20211130,2625.26],[20211201,2603.13],[20211202,2627.47],[20211203,2621.37],[20211206,2655.82],[20211207,2728.55],[20211208,2732.69],[20211209,2733.24],[20211210,2726.28],[20211213,2729.94],[20211214,2675.18],[20211215,2693.03],[20211216,2684.69],[20211217,2693.68],[20211220,2650.35],[20211221,2713.9],[20211222,2756.23],[20211223,2780.13],[20211224,2776.59],[20211227,2803.57],[20211228,2800.88],[20211229,2796.67],[20211230,2804.17],[20211231,2779.97],[20220103,2786.1],[20220104,2754.83],[20220105,2685.51],[20220106,2655.87],[20220107,2607.51],[20220110,2598.17],[20220111,2621.27],[20220112,2605.9],[20220113,2547.84],[20220114,2528.94],[20220118,2498.46],[20220119,2499.3],[20220120,2494.22],[20220121,2454.36],[20220124,2432.58],[20220125,2400.37],[20220126,2388.24],[20220127,2382.55],[20220128,2422.63],[20220131,2470.72],[20220201,2479.55],[20220202,2505.41],[20220203,2458.04],[20220204,2447.71],[20220207,2429.42],[20220208,2451.17],[20220209,2505.54],[20220210,2463.94],[20220211,2429.79],[20220214,2407.55],[20220215,2442.59],[20220216,2447.5],[20220217,2388.21],[20220218,2359],[20220222,2374.43],[20220223,2364.45],[20220224,2448.36],[20220225,2480.06],[20220228,2483.52],[20220301,2490.11],[20220302,2524.79],[20220303,2521.38],[20220304,2540.33],[20220307,2480.16],[20220308,2385.82],[20220309,2406.69],[20220310,2393.65],[20220311,2361.02],[20220314,2341.94],[20220315,2383.22],[20220316,2453.36],[20220317,2475.42],[20220318,2519.36],[20220321,2502.63],[20220322,2516.15],[20220323,2451.62],[20220324,2472.01],[20220325,2496.93],[20220328,2533.06],[20220329,2558.39],[20220330,2545.2],[20220331,2534.51],[20220401,2581.84],[20220404,2567.61],[20220405,2577.69],[20220406,2568.95],[20220407,2600.59],[20220408,2603.83],[20220411,2536.14],[20220412,2516.32],[20220413,2543.35],[20220414,2530.67],[20220419,2562.88],[20220420,2597.57],[20220421,2563.04],[20220422,2434.81],[20220425,2460.13],[20220426,2401.38],[20220427,2399.31],[20220428,2402.73],[20220429,2346.63],[20220502,2337.48],[20220503,2336.23],[20220504,2373.7],[20220505,2321.49],[20220506,2263.14],[20220510,2162.89],[20220511,2163.12],[20220512,2199.25],[20220513,2273.98],[20220516,2273.35],[20220517,2296.44],[20220518,2241.79],[20220519,2230.47],[20220520,2252.45],[20220523,2254.53],[20220524,2231.42],[20220525,2241.89],[20220527,2286.34],[20220531,2283],[20220601,2229.91],[20220602,2275.12],[20220603,2228.13],[20220607,2250.25],[20220608,2229.18],[20220609,2187.31],[20220610,2168.32],[20220613,2108.47],[20220614,2061.77],[20220615,2079.76],[20220616,2012.49],[20220617,2018.67],[20220621,2024.29],[20220622,2040.52],[20220624,2145.12],[20220627,2132.49],[20220628,2110.51],[20220629,2134.82],[20220630,2122.46],[20220701,2175.09],[20220705,2200.49],[20220706,2215.8],[20220707,2239.53],[20220708,2238.35],[20220711,2235.76],[20220712,2213.7],[20220713,2188.21],[20220714,2205.58],[20220715,2242.78],[20220718,2186.43],[20220719,2230.26],[20220720,2247.09],[20220721,2308.77],[20220722,2282.08],[20220725,2271.03],[20220726,2295.75],[20220727,2341.68],[20220728,2362.52],[20220729,2335.88],[20220801,2323.97],[20220802,2346.59],[20220803,2375.89],[20220804,2368.28],[20220805,2372.56],[20220808,2367.19],[20220809,2323.25],[20220810,2335.19],[20220811,2337.31],[20220812,2379.56],[20220816,2372.37],[20220817,2353.12],[20220818,2352.67],[20220819,2351.05],[20220822,2315.05],[20220823,2281.11],[20220824,2295.08],[20220825,2337.4],[20220826,2241.14],[20220829,2220.81],[20220830,2209.61],[20220831,2199.24],[20220901,2227.12],[20220902,2193.21],[20220906,2210.03],[20220907,2254.23],[20220908,2303.96],[20220909,2327.48],[20220912,2330.55],[20220913,2275.61],[20220914,2277.3],[20220915,2263.49],[20220916,2219.46],[20220919,2203.66],[20220920,2169.74],[20220921,2150.19],[20220922,2125.58],[20220923,2131.74],[20220926,2114.51],[20220927,2102.75],[20220928,2136.98],[20220929,2096.12],[20220930,2074.06],[20221003,2124.68],[20221004,2169.83],[20221005,2192.95],[20221006,2173.95],[20221007,2139.93],[20221010,2131.93],[20221011,2121.38],[20221012,2103.22],[20221013,2142.18],[20221014,2109.38],[20221017,2145.57],[20221018,2161.2],[20221019,2146.56],[20221020,2111.6],[20221021,2137.71],[20221024,2152.72],[20221025,2177.24],[20221026,2192.48],[20221027,2170.87],[20221028,2189.37],[20221031,2209.23],[20221102,2167.23],[20221103,2145.53],[20221104,2149.15],[20221107,2152.41],[20221108,2136.4],[20221109,2124.84],[20221110,2213.72],[20221111,2229.43],[20221114,2191.93],[20221115,2208.39],[20221116,2184.2],[20221117,2163.37],[20221118,2182.69],[20221121,2207.12],[20221122,2202.14],[20221123,2209.06],[20221125,2213.62],[20221128,2185.55],[20221129,2186.73],[20221130,2250.38],[20221201,2247.65],[20221202,2252.76],[20221205,2196.43],[20221206,2170.36],[20221207,2188.69],[20221208,2207.96],[20221209,2206.52],[20221212,2234.65],[20221213,2250.28],[20221214,2242.47],[20221215,2176.02],[20221216,2146.97],[20221219,2139.28],[20221220,2127.77],[20221221,2160.71],[20221222,2156.43],[20221223,2149.64],[20221227,2143.7],[20221228,2133.95],[20221229,2167.72],[20221230,2155.07],[20230103,2183.08],[20230104,2209.33],[20230105,2212.62],[20230106,2223.97],[20230109,2186.89],[20230110,2216.7],[20230111,2208.67],[20230112,2194.6],[20230113,2213.46],[20230117,2221.54],[20230118,2198.05],[20230119,2196.86],[20230120,2211.16],[20230123,2221.66],[20230124,2200.92],[20230125,2179.28],[20230126,2208.4],[20230127,2204.4],[20230130,2183.02],[20230131,2198.06],[20230201,2238.93],[20230202,2298.96],[20230203,2297.27],[20230206,2283.89],[20230207,2316.26],[20230208,2288.15],[20230209,2229.23],[20230210,2246.18],[20230213,2247.84],[20230214,2239.72],[20230215,2261.4],[20230216,2243.78],[20230217,2238.23],[20230221,2202],[20230222,2201.85],[20230223,2214.01],[20230224,2198.99],[20230227,2190.21],[20230228,2188.33],[20230301,2159.71],[20230302,2193.98],[20230303,2245.37],[20230306,2210.25],[20230307,2196.92],[20230308,2193.78],[20230309,2185.01],[20230310,2126.53],[20230313,2141.18],[20230314,2171.57],[20230315,2192.11],[20230316,2209.15],[20230317,2187.69],[20230320,2193],[20230321,2208.78],[20230322,2173.01],[20230323,2157.91],[20230324,2199.33],[20230327,2205.94],[20230328,2183.7],[20230329,2197.47],[20230330,2208.78],[20230331,2250.61],[20230403,2236.99],[20230404,2232.03],[20230405,2252.3],[20230406,2251.7],[20230411,2269.78],[20230412,2256.25],[20230413,2272.72],[20230414,2275.38],[20230417,2297.36],[20230418,2291.7],[20230419,2355.57],[20230420,2343.31],[20230421,2365.41],[20230424,2371.38],[20230425,2352.03],[20230426,2329.72],[20230427,2335.16],[20230428,2350.83],[20230502,2347.97],[20230503,2346.02],[20230504,2334.48],[20230505,2349.2],[20230508,2351.15],[20230510,2353.05],[20230511,2363.12],[20230512,2377.69],[20230515,2378.02],[20230516,2365.49],[20230517,2363.92],[20230519,2382.29],[20230522,2386.53],[20230523,2323.94],[20230524,2306.52],[20230525,2290.41],[20230526,2300.23],[20230530,2285.64],[20230531,2307.56],[20230601,2320.35],[20230602,2342.92],[20230605,2351.09],[20230606,2340.45],[20230607,2310.81],[20230608,2297.8],[20230609,2310.62],[20230612,2324.21],[20230613,2329.5],[20230614,2358.66],[20230615,2372.08],[20230616,2381.09],[20230620,2375.98],[20230621,2354.82],[20230622,2364.44],[20230626,2356.01],[20230627,2350.13],[20230628,2374.05],[20230629,2384.91],[20230630,2416.24],[20230703,2377.79],[20230705,2377.51],[20230706,2355.56],[20230707,2337.44],[20230710,2360.32],[20230711,2366.92],[20230712,2362.03],[20230713,2363.36],[20230714,2369.21],[20230717,2356.87],[20230718,2354.9],[20230719,2350.3],[20230720,2373.63],[20230721,2382.64],[20230724,2375.69],[20230725,2392.63],[20230726,2391.28],[20230727,2385.96],[20230728,2381.68],[20230731,2369.51],[20230801,2357.77],[20230802,2320.83],[20230803,2301.89],[20230804,2275.2],[20230807,2290.53],[20230808,2262.81],[20230809,2252.17],[20230810,2243.04],[20230811,2248.92],[20230814,2270.34],[20230816,2233.02],[20230817,2206.45],[20230818,2195.73],[20230821,2195.48],[20230822,2214.92],[20230823,2219.17],[20230824,2195.75],[20230825,2224.6],[20230828,2230.24],[20230829,2259.28],[20230830,2254.54],[20230831,2243.17],[20230901,2250.55],[20230905,2239.74],[20230906,2249.23],[20230907,2223.37],[20230908,2206.27],[20230911,2230.75],[20230912,2218.89],[20230913,2210.11],[20230914,2230.62],[20230915,2214.59],[20230918,2206.11],[20230919,2193.85],[20230920,2177.9],[20230921,2146.6],[20230922,2142.48],[20230925,2158.24],[20230926,2134.11],[20230927,2134.56],[20230928,2155.49],[20230929,2136.51],[20231002,2138.93],[20231003,2117.14],[20231004,2119.57],[20231005,2109.65],[20231006,2123.33],[20231009,2118.28],[20231010,2142.01],[20231011,2066.58],[20231012,2029.43],[20231013,2054.45],[20231016,2064.79],[20231017,2070.41],[20231018,2077.65],[20231019,2056.29],[20231020,2049.37],[20231023,2041.68],[20231024,2058.89],[20231025,2022.95],[20231026,1980.27],[20231027,1974.63],[20231030,1969.61],[20231031,2010.34],[20231102,2071.84],[20231103,2075.2],[20231106,2070.82],[20231107,2066.88],[20231108,2055.28],[20231109,2019.41],[20231110,2035.49],[20231113,2065.8],[20231114,2085.36],[20231115,2093.14],[20231116,2114.09],[20231117,2112.95],[20231120,2122.81],[20231121,2142.53],[20231122,2168.01],[20231124,2164.92],[20231127,2161.01],[20231128,2136.28],[20231129,2154.25],[20231130,2172.91],[20231201,2203.14],[20231204,2199.07],[20231205,2183.61],[20231206,2196.66],[20231207,2201.35],[20231208,2206.56],[20231211,2227.56],[20231212,2240.57],[20231213,2282.11],[20231214,2275.13],[20231215,2270.64],[20231218,2271.61],[20231219,2274.59],[20231220,2248.45],[20231221,2279.01],[20231222,2281.98],[20231227,2278.03],[20231228,2284.87],[20231229,2294.46],[20240102,2299.11],[20240103,2266.39],[20240104,2270.16],[20240105,2264.45],[20240108,2307.4],[20240109,2328.88],[20240110,2356.54],[20240111,2358.62],[20240112,2358.43],[20240116,2352.95],[20240117,2346.84],[20240118,2368.54],[20240119,2369.2],[20240122,2379.27],[20240123,2374.13],[20240124,2329.82],[20240125,2367.92],[20240126,2359.87],[20240129,2393.75],[20240130,2378.94],[20240131,2402.1],[20240201,2436.6],[20240202,2429.47],[20240205,2448.5],[20240206,2480.4],[20240207,2479.75],[20240208,2467.67],[20240209,2466.27],[20240212,2469.93],[20240213,2454],[20240214,2474.36],[20240215,2484.17],[20240216,2480.84],[20240220,2482.19],[20240221,2488.16],[20240222,2520.22],[20240223,2523.04],[20240226,2498.14],[20240227,2497.66],[20240228,2491.55],[20240229,2485.97],[20240301,2514.64],[20240304,2527.65],[20240305,2499.95],[20240306,2521.69],[20240307,2549.7],[20240308,2549.39],[20240311,2527.52],[20240312,2544.55],[20240313,2522.23],[20240314,2522.27],[20240315,2507.47],[20240318,2510],[20240319,2525.08],[20240320,2511.63],[20240321,2518.71],[20240322,2517.21],[20240325,2502.16],[20240326,2515.75],[20240327,2554.6],[20240328,2556.89],[20240402,2500.98],[20240403,2495.25],[20240404,2464.8],[20240405,2495.04],[20240408,2482.5],[20240409,2500.71],[20240410,2494.1],[20240411,2504.07],[20240412,2480.29],[20240415,2463.4],[20240416,2457.85],[20240417,2424.82],[20240418,2412.14],[20240419,2403],[20240422,2422.93],[20240423,2448.14],[20240424,2466.6],[20240425,2440.92],[20240426,2455.29],[20240429,2455.72],[20240430,2423.26],[20240502,2425.33],[20240503,2426.61],[20240506,2423.36],[20240507,2446.65],[20240508,2427.01],[20240510,2450.38],[20240513,2427.09],[20240514,2445.8],[20240515,2490.9],[20240516,2488.69],[20240517,2481.96],[20240521,2472.5],[20240522,2484.32],[20240523,2450.24],[20240524,2459.22],[20240528,2432.42],[20240529,2431.14],[20240530,2429.24],[20240531,2434.95],[20240603,2435.71],[20240604,2445.64],[20240605,2461.98],[20240606,2472.51],[20240607,2496.14],[20240610,2507.19],[20240611,2495.54],[20240612,2485.26],[20240613,2480.05],[20240614,2489.78],[20240617,2469.61],[20240618,2475.25],[20240620,2486.89],[20240621,2498.25],[20240624,2462.52],[20240625,2474.97],[20240626,2483.35],[20240627,2480.67],[20240628,2471.14],[20240701,2438.35],[20240702,2442.4],[20240703,2422.68],[20240705,2449.4],[20240708,2434.81],[20240709,2433.75],[20240710,2449.45],[20240711,2463.57],[20240712,2466.51],[20240715,2435.43],[20240716,2457.61],[20240717,2448.32],[20240718,2407.03],[20240719,2447.05],[20240722,2464.27],[20240723,2470.23],[20240724,2477.34],[20240725,2395.62],[20240726,2375.71],[20240729,2403.64],[20240730,2403.19],[20240731,2408.56],[20240801,2437.58],[20240802,2400.16],[20240805,2330.39],[20240806,2382.25],[20240807,2370.8],[20240808,2416.15],[20240809,2416.01],[20240812,2402.7],[20240813,2419.34],[20240814,2415.04],[20240816,2468.9],[20240819,2469.01],[20240820,2448.21],[20240821,2458.48],[20240822,2472.7],[20240823,2474.2],[20240826,2463.94],[20240827,2482.45],[20240828,2487.3],[20240829,2518.29],[20240830,2527.51],[20240903,2524.7],[20240904,2506.41],[20240905,2483.91],[20240906,2478.72],[20240909,2524.68],[20240910,2540.97],[20240911,2541.04],[20240912,2548.9],[20240913,2542.48],[20240916,2546.82],[20240917,2524.27],[20240918,2507.82],[20240919,2530.16],[20240920,2509.75],[20240923,2520.9],[20240924,2508.99],[20240925,2491.13],[20240926,2507.66],[20240927,2522.29],[20240930,2531.72],[20241001,2529],[20241002,2527.91],[20241003,2509.46],[20241007,2505.52],[20241008,2533.44],[20241009,2555.86],[20241010,2551.09],[20241011,2557.46],[20241014,2580.67],[20241015,2570.05],[20241016,2571.06],[20241017,2572.05],[20241018,2624.67],[20241021,2612.09],[20241022,2609.7],[20241023,2608.16],[20241024,2595.07],[20241025,2572.99],[20241028,2570.85],[20241029,2568.54],[20241030,2556.02],[20241031,2521.07],[20241104,2545.48],[20241105,2560.04],[20241106,2602.42],[20241107,2582.8],[20241108,2621.86],[20241111,2654.43],[20241112,2653.88],[20241113,2640.32],[20241114,2626.1],[20241115,2636.07],[20241118,2650.18],[20241119,2641.31],[20241120,2650.85],[20241121,2667.45],[20241122,2688.24],[20241125,2682.78],[20241126,2686.95],[20241127,2675.55],[20241129,2682.21],[20241202,2697.31],[20241203,2685.15],[20241204,2693.14],[20241205,2658.68],[20241206,2659.33],[20241209,2647.26],[20241210,2673.49],[20241211,2672.9],[20241212,2672.65],[20241213,2647.35],[20241216,2637.9],[20241217,2641.11],[20241218,2594.01],[20241219,2605.87],[20241220,2627.76],[20241223,2631.99],[20241224,2648.28],[20241227,2642.08],[20241230,2617.16],[20241231,2621.37],[20250102,2634.23],[20250103,2654.73],[20250106,2642.73],[20250107,2649.5],[20250108,2701.21],[20250110,2697.04],[20250113,2700.72],[20250114,2681.1],[20250115,2713.43],[20250116,2755.85],[20250117,2769.77],[20250121,2807.77],[20250122,2810.93],[20250123,2837.83],[20250124,2811.15],[20250127,2840.9],[20250128,2850.71],[20250129,2845.75],[20250130,2866.33],[20250131,2846.51],[20250203,2861.65],[20250204,2844.44],[20250205,2870],[20250206,2851.14],[20250207,2837.3],[20250210,2863.6],[20250211,2849.68],[20250212,2825.59],[20250213,2851.24],[20250214,2824.42],[20250218,2822.61],[20250219,2843.45],[20250220,2829.79],[20250221,2819.68],[20250224,2821.03],[20250225,2794.66],[20250226,2811.22],[20250227,2801.76],[20250228,2817.4],[20250303,2815.64],[20250304,2771.45],[20250305,2733.13],[20250306,2666.34],[20250307,2640.68],[20250310,2594.08],[20250311,2549.11],[20250312,2539.77]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200314,2443.75],[20200315,2443.75],[20200316,2281.82],[20200317,2347.41],[20200318,2316.7],[20200319,2346.76],[20200320,2337.05],[20200321,2337.05],[20200322,2337.05],[20200323,2251.33],[20200324,2350.12],[20200325,2408.78],[20200326,2480.62],[20200327,2461.18],[20200328,2461.18],[20200329,2461.18],[20200330,2518.62],[20200331,2546.34],[20200401,2488.82],[20200402,2516.13],[20200403,2530.48],[20200404,2530.48],[20200405,2530.48],[20200406,2623.74],[20200407,2622.42],[20200408,2667.92],[20200409,2704.58],[20200410,2704.69],[20200411,2704.69],[20200412,2704.69],[20200413,2704.07],[20200414,2749.44],[20200415,2745.02],[20200416,2788.5],[20200417,2852.25],[20200418,2852.25],[20200419,2852.25],[20200420,2873.18],[20200421,2827.2],[20200422,2848.21],[20200423,2881.52],[20200424,2901.28],[20200425,2901.28],[20200426,2901.28],[20200427,2935.41],[20200428,2910.93],[20200429,2918.1],[20200430,2893.13],[20200501,2876.49],[20200502,2876.49],[20200503,2876.49],[20200504,2830.45],[20200505,2894.49],[20200506,2913.82],[20200507,2931.72],[20200508,2935.38],[20200509,2935.38],[20200510,2935.38],[20200511,2971.39],[20200512,2959.02],[20200513,2932.53],[20200514,2929.5],[20200515,2952.75],[20200516,2952.75],[20200517,2952.75],[20200518,2994.79],[20200519,2956.17],[20200520,2974.44],[20200521,2965.5],[20200522,2973.56],[20200523,2973.56],[20200524,2973.56],[20200525,2983.25],[20200526,2973.67],[20200527,2955.88],[20200528,2977.89],[20200529,2978.86],[20200530,2978.86],[20200531,2978.86],[20200601,2979.61],[20200602,2982.38],[20200603,2980.25],[20200604,2942.25],[20200605,2951.2],[20200606,2951.2],[20200607,2951.2],[20200608,2966.15],[20200609,2957.58],[20200610,2948.52],[20200611,2859.9],[20200612,2857.3],[20200613,2857.3],[20200614,2857.3],[20200615,2872.68],[20200616,2926.68],[20200617,2958.93],[20200618,2955.47],[20200619,2989.54],[20200620,2989.54],[20200621,2989.54],[20200622,2990.38],[20200623,2990.6],[20200624,2942.78],[20200625,2964.33],[20200626,2948.06],[20200627,2948.06],[20200628,2948.06],[20200629,2935.14],[20200630,2967.18],[20200701,2987.11],[20200702,3003.71],[20200703,3009.59],[20200704,3009.59],[20200705,3009.59],[20200706,3021.46],[20200707,3013.21],[20200708,3017.66],[20200709,3007.44],[20200710,3004.44],[20200711,3004.44],[20200712,3004.44],[20200713,2992.99],[20200714,2995.78],[20200715,3042.69],[20200716,3031.73],[20200717,3060.83],[20200718,3060.83],[20200719,3060.83],[20200720,3078.87],[20200721,3076.63],[20200722,3051.61],[20200723,3041.4],[20200724,2989.76],[20200725,2989.76],[20200726,2989.76],[20200727,2972.32],[20200728,2975.58],[20200729,2988.25],[20200730,2975.8],[20200731,2944.04],[20200801,2944.04],[20200802,2944.04],[20200803,2988.85],[20200804,2985.27],[20200805,2978.23],[20200806,2970.92],[20200807,2975.4],[20200808,2975.4],[20200809,2975.4],[20200810,2973.7],[20200811,2962.42],[20200812,2979.75],[20200813,2978.8],[20200814,2969.56],[20200815,2969.56],[20200816,2969.56],[20200817,2982.05],[20200818,2976.06],[20200819,2969.89],[20200820,2970.31],[20200821,2979.7],[20200822,2979.7],[20200823,2979.7],[20200824,2966.9],[20200825,2975.95],[20200826,2981.7],[20200827,2983.2],[20200828,2966.21],[20200829,2966.21],[20200830,2966.21],[20200831,2966.78],[20200901,2953.13],[20200902,3009.34],[20200903,2969],[20200904,2922.54],[20200905,2922.54],[20200906,2922.54],[20200907,2925.81],[20200908,2908.96],[20200909,2936.98],[20200910,2911.34],[20200911,2912.63],[20200912,2912.63],[20200913,2912.63],[20200914,2949.34],[20200915,2975.5],[20200916,2988.41],[20200917,2990.61],[20200918,2991.88],[20200919,2991.88],[20200920,2991.88],[20200921,2955.63],[20200922,2954.33],[20200923,2948.94],[20200924,2927.73],[20200925,2955.03],[20200926,2955.03],[20200927,2955.03],[20200928,2982.84],[20200929,2978.52],[20200930,2992.15],[20201001,2993.95],[20201002,2977.4],[20201003,2977.4],[20201004,2977.4],[20201005,3010.5],[20201006,3002.16],[20201007,3031.2],[20201008,3059.81],[20201009,3077.62],[20201010,3077.62],[20201011,3077.62],[20201012,3097.02],[20201013,3098.89],[20201014,3089.4],[20201015,3064.29],[20201016,3073.35],[20201017,3073.35],[20201018,3073.35],[20201019,3042.34],[20201020,3020.47],[20201021,2989.92],[20201022,3007.27],[20201023,3014.87],[20201024,3014.87],[20201025,3014.87],[20201026,2997.15],[20201027,2988.72],[20201028,2940.71],[20201029,2929.26],[20201030,2908.07],[20201031,2908.07],[20201101,2908.07],[20201102,2940.66],[20201103,2976.01],[20201104,3073.58],[20201105,3095.61],[20201106,3082.18],[20201107,3082.18],[20201108,3082.18],[20201109,3085.91],[20201110,3084.69],[20201111,3108.82],[20201112,3106.4],[20201113,3118.22],[20201114,3118.22],[20201115,3118.22],[20201116,3120.13],[20201117,3091.53],[20201118,3065.17],[20201119,3063.59],[20201120,3066.09],[20201121,3066.09],[20201122,3066.09],[20201123,3059.85],[20201124,3057.93],[20201125,3045.99],[20201126,3047.7],[20201127,3073.04],[20201128,3073.04],[20201129,3073.04],[20201130,3077.95],[20201201,3086.45],[20201202,3073.3],[20201203,3058.27],[20201204,3080.4],[20201205,3080.4],[20201206,3080.4],[20201207,3086.74],[20201208,3098.7],[20201209,3101.64],[20201210,3104.24],[20201211,3098.65],[20201212,3098.65],[20201213,3098.65],[20201214,3098.32],[20201215,3109.88],[20201216,3109.68],[20201217,3123.75],[20201218,3132.08],[20201219,3132.08],[20201220,3132.08],[20201221,3125],[20201222,3131.41],[20201223,3146.97],[20201224,3145.3],[20201225,3145.3],[20201226,3145.3],[20201227,3145.3],[20201228,3138.94],[20201229,3132.37],[20201230,3131.7],[20201231,3141.23],[20210101,3141.23],[20210102,3141.23],[20210103,3141.23],[20210104,3134.17],[20210105,3143.9],[20210106,3155.42],[20210107,3200.18],[20210108,3235.82],[20210109,3235.82],[20210110,3235.82],[20210111,3256.74],[20210112,3254.29],[20210113,3257.5],[20210114,3279.85],[20210115,3289.52],[20210116,3289.52],[20210117,3289.52],[20210118,3296.21],[20210119,3317.14],[20210120,3344.08],[20210121,3325.92],[20210122,3322.07],[20210123,3322.07],[20210124,3322.07],[20210125,3347.61],[20210126,3331.1],[20210127,3270.88],[20210128,3271.98],[20210129,3243.47],[20210130,3243.47],[20210131,3243.47],[20210201,3273.37],[20210202,3314.27],[20210203,3319.35],[20210204,3340.54],[20210205,3358.48],[20210206,3358.48],[20210207,3358.48],[20210208,3372.27],[20210209,3369.31],[20210210,3364.82],[20210211,3366.43],[20210212,3387.88],[20210213,3387.88],[20210214,3387.88],[20210215,3391.03],[20210216,3372.39],[20210217,3371.7],[20210218,3339.08],[20210219,3310.12],[20210220,3310.12],[20210221,3310.12],[20210222,3272.94],[20210223,3238.83],[20210224,3240.81],[20210225,3200.43],[20210226,3182.68],[20210227,3182.68],[20210228,3182.68],[20210301,3233.62],[20210302,3233.5],[20210303,3178.2],[20210304,3120.78],[20210305,3140.59],[20210306,3140.59],[20210307,3140.59],[20210308,3144.03],[20210309,3172.57],[20210310,3192.89],[20210311,3212.39],[20210312,3218.04],[20210313,3218.04],[20210314,3218.04],[20210315,3237.75],[20210316,3250.31],[20210317,3242.71],[20210318,3223.25],[20210319,3228.55],[20210320,3228.55],[20210321,3228.55],[20210322,3250.97],[20210323,3229.74],[20210324,3200.93],[20210325,3202.83],[20210326,3239.9],[20210327,3239.9],[20210328,3239.9],[20210329,3240.44],[20210330,3241.97],[20210331,3267.18],[20210401,3284.52],[20210402,3284.5],[20210403,3284.5],[20210404,3284.5],[20210405,3285.99],[20210406,3285.47],[20210407,3249.91],[20210408,3263.72],[20210409,3277.46],[20210410,3277.46],[20210411,3277.46],[20210412,3261.82],[20210413,3276.53],[20210414,3278.92],[20210415,3312.73],[20210416,3324.56],[20210417,3324.56],[20210418,3324.56],[20210419,3312.48],[20210420,3296.84],[20210421,3336.4],[20210422,3348.57],[20210423,3358.6],[20210424,3358.6],[20210425,3358.6],[20210426,3358.84],[20210427,3354.82],[20210428,3351.17],[20210429,3332.07],[20210430,3329.59],[20210501,3329.59],[20210502,3329.59],[20210503,3336.9],[20210504,3312.98],[20210505,3306.91],[20210506,3280.24],[20210507,3289.97],[20210508,3289.97],[20210509,3289.97],[20210510,3256.51],[20210511,3226.78],[20210512,3216.44],[20210513,3221.9],[20210514,3240.34],[20210515,3240.34],[20210516,3240.34],[20210517,3248.26],[20210518,3243.88],[20210519,3231.66],[20210520,3265.04],[20210521,3286.95],[20210522,3286.95],[20210523,3286.95],[20210524,3285.42],[20210525,3276.82],[20210526,3278.68],[20210527,3286.56],[20210528,3309.91],[20210529,3309.91],[20210530,3309.91],[20210531,3307.38],[20210601,3276.55],[20210602,3265.21],[20210603,3265.84],[20210604,3292.65],[20210605,3292.65],[20210606,3292.65],[20210607,3308.58],[20210608,3319.46],[20210609,3342.54],[20210610,3384.12],[20210611,3402.8],[20210612,3402.8],[20210613,3402.8],[20210614,3408.54],[20210615,3400.82],[20210616,3388.22],[20210617,3434.41],[20210618,3438.82],[20210619,3438.82],[20210620,3438.82],[20210621,3450.93],[20210622,3464.87],[20210623,3455.22],[20210624,3468.37],[20210625,3483.93],[20210626,3483.93],[20210627,3483.93],[20210628,3502.34],[20210629,3505.77],[20210630,3498.48],[20210701,3513.99],[20210702,3532.04],[20210703,3532.04],[20210704,3532.04],[20210705,3526.59],[20210706,3518.1],[20210707,3530.39],[20210708,3503.82],[20210709,3509.92],[20210710,3509.92],[20210711,3509.92],[20210712,3526.82],[20210713,3517.38],[20210714,3505.85],[20210715,3482.36],[20210716,3485.28],[20210717,3485.28],[20210718,3485.28],[20210719,3472.46],[20210720,3498.18],[20210721,3514.02],[20210722,3528.4],[20210723,3548.72],[20210724,3548.72],[20210725,3548.72],[20210726,3507.27],[20210727,3480.57],[20210728,3508.43],[20210729,3519.26],[20210730,3514.14],[20210731,3514.14],[20210801,3514.14],[20210802,3522.67],[20210803,3545.06],[20210804,3557.23],[20210805,3566.74],[20210806,3560.94],[20210807,3560.94],[20210808,3560.94],[20210809,3574],[20210810,3565.79],[20210811,3541.37],[20210812,3543.61],[20210813,3544.29],[20210814,3544.29],[20210815,3544.29],[20210816,3546.47],[20210817,3566.5],[20210818,3568.15],[20210819,3558.21],[20210820,3569.24],[20210821,3569.24],[20210822,3569.24],[20210823,3589.24],[20210824,3599.18],[20210825,3598.69],[20210826,3581.19],[20210827,3587.56],[20210828,3587.56],[20210829,3587.56],[20210830,3597.26],[20210831,3600.21],[20210901,3614.56],[20210902,3635.63],[20210903,3634.14],[20210904,3634.14],[20210905,3634.14],[20210906,3641.09],[20210907,3633.07],[20210908,3620.71],[20210909,3598.01],[20210910,3573.85],[20210911,3573.85],[20210912,3573.85],[20210913,3559.28],[20210914,3556.01],[20210915,3556.05],[20210916,3569.57],[20210917,3584.72],[20210918,3584.72],[20210919,3584.72],[20210920,3568.96],[20210921,3573.49],[20210922,3579.8],[20210923,3602.52],[20210924,3585.21],[20210925,3585.21],[20210926,3585.21],[20210927,3551.21],[20210928,3493.86],[20210929,3497.22],[20210930,3507.23],[20211001,3492.76],[20211002,3492.76],[20211003,3492.76],[20211004,3454.63],[20211005,3458.07],[20211006,3457.83],[20211007,3492.03],[20211008,3480.89],[20211009,3480.89],[20211010,3480.89],[20211011,3467.56],[20211012,3463.27],[20211013,3470.64],[20211014,3496.34],[20211015,3507.65],[20211016,3507.65],[20211017,3507.65],[20211018,3487.61],[20211019,3502.64],[20211020,3534.94],[20211021,3550.42],[20211022,3562.54],[20211023,3562.54],[20211024,3562.54],[20211025,3572.55],[20211026,3578.13],[20211027,3554.58],[20211028,3570.06],[20211029,3585.66],[20211030,3585.66],[20211031,3585.66],[20211101,3602.71],[20211102,3630.65],[20211103,3658.51],[20211104,3666.61],[20211105,3639.95],[20211106,3639.95],[20211107,3639.95],[20211108,3626.31],[20211109,3614.89],[20211110,3608.22],[20211111,3618.5],[20211112,3627.23],[20211113,3627.23],[20211114,3627.23],[20211115,3621.64],[20211116,3644.02],[20211117,3655.24],[20211118,3628.79],[20211119,3631.67],[20211120,3631.67],[20211121,3631.67],[20211122,3602.53],[20211123,3570.4],[20211124,3580.34],[20211125,3585.74],[20211126,3543.83],[20211127,3543.83],[20211128,3543.83],[20211129,3534.82],[20211130,3480.47],[20211201,3460.58],[20211202,3452.57],[20211203,3440.37],[20211204,3440.37],[20211205,3440.37],[20211206,3439.79],[20211207,3510.63],[20211208,3536.55],[20211209,3532.05],[20211210,3520.39],[20211211,3520.39],[20211212,3520.39],[20211213,3525.28],[20211214,3500.35],[20211215,3533.02],[20211216,3538.11],[20211217,3543.82],[20211218,3543.82],[20211219,3543.82],[20211220,3527.38],[20211221,3558.2],[20211222,3585.64],[20211223,3604.86],[20211224,3604.52],[20211225,3604.52],[20211226,3604.52],[20211227,3614.95],[20211228,3615.76],[20211229,3615.14],[20211230,3624.83],[20211231,3617.64],[20220101,3617.64],[20220102,3617.64],[20220103,3608.01],[20220104,3568.29],[20220105,3498.81],[20220106,3449.44],[20220107,3420.26],[20220108,3420.26],[20220109,3420.26],[20220110,3408.28],[20220111,3436.22],[20220112,3423.57],[20220113,3354.87],[20220114,3340.4],[20220115,3340.4],[20220116,3340.4],[20220117,3349.72],[20220118,3308.66],[20220119,3292.76],[20220120,3291.25],[20220121,3245.77],[20220122,3245.77],[20220123,3245.77],[20220124,3217.71],[20220125,3196.81],[20220126,3188.1],[20220127,3188.95],[20220128,3219.63],[20220129,3219.63],[20220130,3219.63],[20220131,3276.21],[20220201,3292.11],[20220202,3296.66],[20220203,3259.44],[20220204,3218.3],[20220205,3218.3],[20220206,3218.3],[20220207,3227.85],[20220208,3233.98],[20220209,3283.03],[20220210,3262.45],[20220211,3222.92],[20220212,3222.92],[20220213,3222.92],[20220214,3200.3],[20220215,3240.11],[20220216,3243.08],[20220217,3199.98],[20220218,3167.87],[20220219,3167.87],[20220220,3167.87],[20220221,3159.17],[20220222,3148.87],[20220223,3134.35],[20220224,3171.78],[20220225,3237.8],[20220226,3237.8],[20220227,3237.8],[20220228,3254.31],[20220301,3261.12],[20220302,3287.44],[20220303,3278.97],[20220304,3275.2],[20220305,3275.2],[20220306,3275.2],[20220307,3232.61],[20220308,3189.19],[20220309,3219.83],[20220310,3209.75],[20220311,3198.1],[20220312,3198.1],[20220313,3198.1],[20220314,3174.37],[20220315,3179.99],[20220316,3258.54],[20220317,3311.31],[20220318,3357.3],[20220319,3357.3],[20220320,3357.3],[20220321,3352.59],[20220322,3367.24],[20220323,3346.18],[20220324,3365.78],[20220325,3361.13],[20220326,3361.13],[20220327,3361.13],[20220328,3380.46],[20220329,3403.51],[20220330,3401.24],[20220331,3384.23],[20220401,3420.61],[20220402,3420.61],[20220403,3420.61],[20220404,3450.8],[20220405,3464.36],[20220406,3471.61],[20220407,3507.21],[20220408,3527.26],[20220409,3527.26],[20220410,3527.26],[20220411,3472.02],[20220412,3448.97],[20220413,3466.61],[20220414,3458.29],[20220415,3458.21],[20220416,3458.21],[20220417,3458.21],[20220418,3452.94],[20220419,3433.87],[20220420,3444.71],[20220421,3400.04],[20220422,3324.02],[20220423,3324.02],[20220424,3324.02],[20220425,3316.24],[20220426,3283.44],[20220427,3288.81],[20220428,3310.4],[20220429,3278.63],[20220430,3278.63],[20220501,3278.63],[20220502,3269.15],[20220503,3265.63],[20220504,3285.1],[20220505,3237.28],[20220506,3162.08],[20220507,3162.08],[20220508,3162.08],[20220509,3100.77],[20220510,3063.28],[20220511,3042.76],[20220512,3070.99],[20220513,3150.17],[20220514,3150.17],[20220515,3150.17],[20220516,3159.16],[20220517,3180.23],[20220518,3132.03],[20220519,3119.98],[20220520,3152.61],[20220521,3152.61],[20220522,3152.61],[20220523,3154.81],[20220524,3113.81],[20220525,3125.12],[20220526,3128.8],[20220527,3176.86],[20220528,3176.86],[20220529,3176.86],[20220530,3186.27],[20220531,3168.57],[20220601,3130.88],[20220602,3142.22],[20220603,3134.44],[20220604,3134.44],[20220605,3134.44],[20220606,3132.79],[20220607,3169.44],[20220608,3172.46],[20220609,3121.24],[20220610,3088.1],[20220611,3088.1],[20220612,3088.1],[20220613,3017.18],[20220614,2980.06],[20220615,3008.83],[20220616,2964.65],[20220617,2978.62],[20220618,2978.62],[20220619,2978.62],[20220620,2985.29],[20220621,3018.37],[20220622,3045.68],[20220623,3088.08],[20220624,3187.28],[20220625,3187.28],[20220626,3187.28],[20220627,3199.3],[20220628,3173.65],[20220629,3176.8],[20220630,3183.13],[20220701,3210.55],[20220702,3210.55],[20220703,3210.55],[20220704,3224.3],[20220705,3277.24],[20220706,3330.57],[20220707,3363.13],[20220708,3378.3],[20220709,3378.3],[20220710,3378.3],[20220711,3372.13],[20220712,3353.74],[20220713,3330.37],[20220714,3327.3],[20220715,3363.43],[20220716,3363.43],[20220717,3363.43],[20220718,3321.14],[20220719,3327.64],[20220720,3348.46],[20220721,3383.39],[20220722,3370.94],[20220723,3370.94],[20220724,3370.94],[20220725,3350.77],[20220726,3383.7],[20220727,3405.97],[20220728,3425.01],[20220729,3401.75],[20220730,3401.75],[20220731,3401.75],[20220801,3378.52],[20220802,3376.28],[20220803,3411.82],[20220804,3427.11],[20220805,3432.3],[20220806,3432.3],[20220807,3432.3],[20220808,3450.29],[20220809,3417.56],[20220810,3426.35],[20220811,3415.75],[20220812,3446.96],[20220813,3446.96],[20220814,3446.96],[20220815,3469.35],[20220816,3487.93],[20220817,3451.12],[20220818,3432.51],[20220819,3442.14],[20220820,3442.14],[20220821,3442.14],[20220822,3431.43],[20220823,3409.68],[20220824,3426.13],[20220825,3453.89],[20220826,3384.63],[20220827,3384.63],[20220828,3384.63],[20220829,3339.49],[20220830,3303.73],[20220831,3295.33],[20220901,3294.43],[20220902,3285.29],[20220903,3285.29],[20220904,3285.29],[20220905,3285.68],[20220906,3282.96],[20220907,3315.81],[20220908,3353.75],[20220909,3392.1],[20220910,3392.1],[20220911,3392.1],[20220912,3390.31],[20220913,3311.34],[20220914,3321.07],[20220915,3324.34],[20220916,3287.79],[20220917,3287.79],[20220918,3287.79],[20220919,3256.66],[20220920,3226.86],[20220921,3208.58],[20220922,3170.65],[20220923,3168.15],[20220924,3168.15],[20220925,3168.15],[20220926,3163.97],[20220927,3175.96],[20220928,3242.32],[20220929,3198.23],[20220930,3177],[20221001,3177],[20221002,3177],[20221003,3203.03],[20221004,3252.34],[20221005,3263.86],[20221006,3264.21],[20221007,3218.19],[20221008,3218.19],[20221009,3218.19],[20221010,3196.68],[20221011,3181.65],[20221012,3183.6],[20221013,3199.57],[20221014,3210.72],[20221015,3210.72],[20221016,3210.72],[20221017,3243.89],[20221018,3257.62],[20221019,3214.65],[20221020,3179.56],[20221021,3217.03],[20221022,3217.03],[20221023,3217.03],[20221024,3223.02],[20221025,3259.8],[20221026,3271.55],[20221027,3246.9],[20221028,3298.19],[20221029,3298.19],[20221030,3298.19],[20221031,3320.45],[20221101,3322.36],[20221102,3315.32],[20221103,3315.86],[20221104,3301.36],[20221105,3301.36],[20221106,3301.36],[20221107,3279.17],[20221108,3281.52],[20221109,3254.56],[20221110,3346.18],[20221111,3304.39],[20221112,3304.39],[20221113,3304.39],[20221114,3288.77],[20221115,3289],[20221116,3261.58],[20221117,3249.79],[20221118,3265.23],[20221119,3265.23],[20221120,3265.23],[20221121,3288.72],[20221122,3293.74],[20221123,3295.18],[20221124,3292.04],[20221125,3297],[20221126,3297],[20221127,3297],[20221128,3268.88],[20221129,3280.31],[20221130,3342.1],[20221201,3356.64],[20221202,3350.39],[20221203,3350.39],[20221204,3350.39],[20221205,3316.62],[20221206,3286.32],[20221207,3287.29],[20221208,3311.55],[20221209,3290.97],[20221210,3290.97],[20221211,3290.97],[20221212,3302.09],[20221213,3329.12],[20221214,3314.81],[20221215,3258.59],[20221216,3224.88],[20221217,3224.88],[20221218,3224.88],[20221219,3197.48],[20221220,3193.96],[20221221,3225.92],[20221222,3231.86],[20221223,3223.3],[20221224,3223.3],[20221225,3223.3],[20221226,3222.95],[20221227,3207.52],[20221228,3189.89],[20221229,3222.03],[20221230,3215.39],[20221231,3215.38],[20230101,3215.38],[20230102,3216.3],[20230103,3246.27],[20230104,3257.88],[20230105,3247.71],[20230106,3271.34],[20230107,3271.34],[20230108,3271.34],[20230109,3228.98],[20230110,3237.38],[20230111,3250.23],[20230112,3247.01],[20230113,3272.91],[20230114,3272.91],[20230115,3272.91],[20230116,3283.1],[20230117,3276.48],[20230118,3262.34],[20230119,3244.68],[20230120,3255.27],[20230121,3255.27],[20230122,3255.27],[20230123,3264.59],[20230124,3250.15],[20230125,3240.13],[20230126,3251.77],[20230127,3256.39],[20230128,3256.39],[20230129,3256.39],[20230130,3223.41],[20230131,3239.04],[20230201,3250.06],[20230202,3255.15],[20230203,3259.53],[20230204,3259.53],[20230205,3259.53],[20230206,3265.86],[20230207,3294.38],[20230208,3284.69],[20230209,3256.09],[20230210,3261.74],[20230211,3261.74],[20230212,3261.74],[20230213,3281.09],[20230214,3266.96],[20230215,3272.4],[20230216,3253.46],[20230217,3268.26],[20230218,3268.26],[20230219,3268.26],[20230220,3272.34],[20230221,3234.53],[20230222,3223.94],[20230223,3232.09],[20230224,3209.25],[20230225,3209.25],[20230226,3209.25],[20230227,3205.16],[20230228,3181.49],[20230301,3164.21],[20230302,3189.24],[20230303,3227.54],[20230304,3227.54],[20230305,3227.54],[20230306,3208.38],[20230307,3177.31],[20230308,3174.39],[20230309,3151.12],[20230310,3092.12],[20230311,3092.12],[20230312,3092.12],[20230313,3081.8],[20230314,3103.31],[20230315,3133.73],[20230316,3151.19],[20230317,3121.97],[20230318,3121.97],[20230319,3121.97],[20230320,3108.01],[20230321,3122.39],[20230322,3094.78],[20230323,3071.91],[20230324,3110.35],[20230325,3110.35],[20230326,3110.35],[20230327,3132.36],[20230328,3107.97],[20230329,3120.6],[20230330,3121.25],[20230331,3151.55],[20230401,3151.55],[20230402,3151.55],[20230403,3159.99],[20230404,3153.88],[20230405,3166.55],[20230406,3191.4],[20230407,3191.64],[20230408,3191.64],[20230409,3191.64],[20230410,3191.6],[20230411,3214.8],[20230412,3210.37],[20230413,3229.9],[20230414,3222.48],[20230415,3222.48],[20230416,3222.48],[20230417,3246.53],[20230418,3240.96],[20230419,3252.47],[20230420,3236.07],[20230421,3252.92],[20230422,3252.92],[20230423,3252.92],[20230424,3255.76],[20230425,3225.8],[20230426,3181.53],[20230427,3185.59],[20230428,3212.8],[20230429,3212.8],[20230430,3212.8],[20230501,3217.42],[20230502,3218.49],[20230503,3215.62],[20230504,3207.91],[20230505,3238.13],[20230506,3238.13],[20230507,3238.13],[20230508,3237.94],[20230509,3238.28],[20230510,3249.09],[20230511,3253.74],[20230512,3259.86],[20230513,3259.86],[20230514,3259.86],[20230515,3275.8],[20230516,3250.92],[20230517,3249.32],[20230518,3250.17],[20230519,3269.04],[20230520,3269.04],[20230521,3269.04],[20230522,3284.57],[20230523,3269.1],[20230524,3229.85],[20230525,3204.88],[20230526,3204.54],[20230527,3204.54],[20230528,3204.54],[20230529,3206.01],[20230530,3186.9],[20230531,3193.38],[20230601,3214.27],[20230602,3245.18],[20230603,3245.18],[20230604,3245.18],[20230605,3269.65],[20230606,3277.44],[20230607,3257.88],[20230608,3251.41],[20230609,3244.24],[20230610,3244.24],[20230611,3244.24],[20230612,3261.11],[20230613,3271.03],[20230614,3254.86],[20230615,3269.56],[20230616,3256.01],[20230617,3256.01],[20230618,3256.01],[20230619,3247.69],[20230620,3231.59],[20230621,3215.67],[20230622,3209.54],[20230623,3212.75],[20230624,3212.75],[20230625,3212.75],[20230626,3188.33],[20230627,3164.94],[20230628,3178.59],[20230629,3186.62],[20230630,3223.89],[20230701,3223.89],[20230702,3223.89],[20230703,3199.51],[20230704,3199.61],[20230705,3199.8],[20230706,3162.49],[20230707,3140.75],[20230708,3140.75],[20230709,3140.75],[20230710,3149.9],[20230711,3153.96],[20230712,3152.31],[20230713,3139.89],[20230714,3144.29],[20230715,3144.29],[20230716,3144.29],[20230717,3145.73],[20230718,3152.63],[20230719,3171.79],[20230720,3188.94],[20230721,3220.67],[20230722,3220.67],[20230723,3220.67],[20230724,3218.01],[20230725,3228.69],[20230726,3225.24],[20230727,3210.51],[20230728,3235.86],[20230729,3235.86],[20230730,3235.86],[20230731,3237.06],[20230801,3231.03],[20230802,3198.23],[20230803,3186.36],[20230804,3172.13],[20230805,3172.13],[20230806,3172.13],[20230807,3161.19],[20230808,3180.21],[20230809,3180.17],[20230810,3174.45],[20230811,3172.34],[20230812,3172.34],[20230813,3172.34],[20230814,3190.82],[20230815,3184.3],[20230816,3157.19],[20230817,3135.59],[20230818,3124.5],[20230819,3124.5],[20230820,3124.5],[20230821,3127.82],[20230822,3137.3],[20230823,3165.61],[20230824,3147.79],[20230825,3157.48],[20230826,3157.48],[20230827,3157.48],[20230828,3170.35],[20230829,3199.3],[20230830,3193.11],[20230831,3179.82],[20230901,3194.07],[20230902,3194.07],[20230903,3194.07],[20230904,3202.15],[20230905,3195.46],[20230906,3178.91],[20230907,3176.9],[20230908,3169.31],[20230909,3169.31],[20230910,3169.31],[20230911,3182.38],[20230912,3179.39],[20230913,3168.61],[20230914,3179.64],[20230915,3184.27],[20230916,3184.27],[20230917,3184.27],[20230918,3156.63],[20230919,3137.46],[20230920,3134.54],[20230921,3103.23],[20230922,3091.36],[20230923,3091.36],[20230924,3091.36],[20230925,3097.94],[20230926,3092.35],[20230927,3107.34],[20230928,3111.07],[20230929,3097.64],[20230930,3097.63],[20231001,3097.63],[20231002,3087.74],[20231003,3068.97],[20231004,3058.72],[20231005,3064.34],[20231006,3080.18],[20231007,3080.18],[20231008,3080.18],[20231009,3085.82],[20231010,3101.09],[20231011,3090.79],[20231012,3060.11],[20231013,3070.09],[20231014,3070.09],[20231015,3070.09],[20231016,3077],[20231017,3075.69],[20231018,3042.99],[20231019,2999.56],[20231020,2974.63],[20231021,2974.63],[20231022,2974.63],[20231023,2955.37],[20231024,2964.69],[20231025,2945.09],[20231026,2926.28],[20231027,2895.39],[20231028,2895.39],[20231029,2895.39],[20231030,2886.51],[20231031,2901.69],[20231101,2920.6],[20231102,2951.03],[20231103,2977.55],[20231104,2977.55],[20231105,2977.55],[20231106,2978.67],[20231107,2993.95],[20231108,2991.24],[20231109,2947.31],[20231110,2934.61],[20231111,2934.61],[20231112,2934.61],[20231113,2949.57],[20231114,2985.66],[20231115,2978.7],[20231116,2974.92],[20231117,2984.35],[20231118,2984.35],[20231119,2984.35],[20231120,2992.3],[20231121,2990.63],[20231122,3012.02],[20231123,3017.71],[20231124,3024.89],[20231125,3024.89],[20231126,3024.89],[20231127,3010.39],[20231128,2991.75],[20231129,2994.63],[20231130,3023.64],[20231201,3061.57],[20231202,3061.57],[20231203,3061.57],[20231204,3073.72],[20231205,3069],[20231206,3083.04],[20231207,3084.71],[20231208,3087.57],[20231209,3087.57],[20231210,3087.57],[20231211,3097.89],[20231212,3100.67],[20231213,3153.09],[20231214,3159.93],[20231215,3139.68],[20231216,3139.68],[20231217,3139.68],[20231218,3140.18],[20231219,3153.29],[20231220,3125.42],[20231221,3138.03],[20231222,3152.71],[20231223,3152.71],[20231224,3152.71],[20231225,3152.71],[20231226,3154.03],[20231227,3170.67],[20231228,3181.8],[20231229,3190.24],[20231230,3190.24],[20231231,3190.24],[20240101,3190.24],[20240102,3220.03],[20240103,3208.23],[20240104,3212.51],[20240105,3212.14],[20240106,3212.14],[20240107,3212.14],[20240108,3239.37],[20240109,3262.35],[20240110,3268.73],[20240111,3254],[20240112,3254.81],[20240113,3254.81],[20240114,3254.81],[20240115,3250.88],[20240116,3244.08],[20240117,3220.3],[20240118,3217.71],[20240119,3214.96],[20240120,3214.96],[20240121,3214.96],[20240122,3229.65],[20240123,3236.89],[20240124,3216.78],[20240125,3217.48],[20240126,3229.06],[20240127,3229.06],[20240128,3229.06],[20240129,3262.97],[20240130,3253.68],[20240131,3245.96],[20240201,3267.38],[20240202,3250.25],[20240203,3250.25],[20240204,3250.25],[20240205,3279.43],[20240206,3319.75],[20240207,3317.79],[20240208,3311.24],[20240209,3316.79],[20240210,3316.79],[20240211,3316.79],[20240212,3326.22],[20240213,3293.74],[20240214,3326.28],[20240215,3348.02],[20240216,3355.55],[20240217,3355.55],[20240218,3355.55],[20240219,3359.22],[20240220,3345.22],[20240221,3335.32],[20240222,3361.85],[20240223,3377.16],[20240224,3377.16],[20240225,3377.16],[20240226,3379.23],[20240227,3392.75],[20240228,3388.01],[20240229,3363.54],[20240301,3386.85],[20240302,3386.85],[20240303,3386.85],[20240304,3389.53],[20240305,3362.09],[20240306,3368.57],[20240307,3391.98],[20240308,3387.39],[20240309,3387.39],[20240310,3387.39],[20240311,3379.65],[20240312,3387.49],[20240313,3376.61],[20240314,3359.35],[20240315,3347.77],[20240316,3347.77],[20240317,3347.77],[20240318,3350.93],[20240319,3362.75],[20240320,3369.49],[20240321,3371.16],[20240322,3373.62],[20240323,3373.62],[20240324,3373.62],[20240325,3365.9],[20240326,3366.83],[20240327,3405.33],[20240328,3416.94],[20240329,3417.05],[20240330,3417.05],[20240331,3417.05],[20240401,3416.27],[20240402,3362.24],[20240403,3345.09],[20240404,3313.87],[20240405,3319.51],[20240406,3319.51],[20240407,3319.51],[20240408,3325.57],[20240409,3332.82],[20240410,3314.16],[20240411,3332.03],[20240412,3318.15],[20240413,3318.15],[20240414,3318.15],[20240415,3293.18],[20240416,3270.72],[20240417,3256.19],[20240418,3233.99],[20240419,3229.59],[20240420,3229.59],[20240421,3229.59],[20240422,3257.33],[20240423,3292.22],[20240424,3291.88],[20240425,3260.73],[20240426,3275.1],[20240427,3275.1],[20240428,3275.1],[20240429,3295.14],[20240430,3287.61],[20240501,3295.04],[20240502,3317.06],[20240503,3323.86],[20240504,3323.86],[20240505,3323.86],[20240506,3327.72],[20240507,3346.37],[20240508,3338.59],[20240509,3347.48],[20240510,3351.25],[20240511,3351.25],[20240512,3351.25],[20240513,3352.03],[20240514,3364.13],[20240515,3392.47],[20240516,3388.13],[20240517,3382.18],[20240518,3382.18],[20240519,3382.18],[20240520,3381.19],[20240521,3374.71],[20240522,3383.64],[20240523,3354.31],[20240524,3344.21],[20240525,3344.21],[20240526,3344.21],[20240527,3342.88],[20240528,3313.22],[20240529,3286.65],[20240530,3298.31],[20240531,3310.34],[20240601,3310.34],[20240602,3310.34],[20240603,3326.85],[20240604,3335.34],[20240605,3364.08],[20240606,3381.43],[20240607,3375.16],[20240608,3375.16],[20240609,3375.16],[20240610,3404.33],[20240611,3404.73],[20240612,3405.78],[20240613,3392.91],[20240614,3403.79],[20240615,3403.79],[20240616,3403.79],[20240617,3382.32],[20240618,3375.59],[20240619,3369.79],[20240620,3376.33],[20240621,3398.41],[20240622,3398.41],[20240623,3398.41],[20240624,3407.94],[20240625,3415.62],[20240626,3412.59],[20240627,3399.9],[20240628,3390.88],[20240629,3390.88],[20240630,3390.88],[20240701,3371.21],[20240702,3355.66],[20240703,3334.26],[20240704,3330.45],[20240705,3342.21],[20240706,3342.21],[20240707,3342.21],[20240708,3345.49],[20240709,3352.78],[20240710,3374.54],[20240711,3411.88],[20240712,3433.71],[20240713,3433.71],[20240714,3433.71],[20240715,3422.94],[20240716,3459.05],[20240717,3449.64],[20240718,3400.77],[20240719,3399.26],[20240720,3399.26],[20240721,3399.26],[20240722,3427.77],[20240723,3442.84],[20240724,3447.18],[20240725,3437.38],[20240726,3441.32],[20240727,3441.32],[20240728,3441.32],[20240729,3456.41],[20240730,3457.29],[20240731,3466.32],[20240801,3482.59],[20240802,3427.62],[20240803,3427.62],[20240804,3427.62],[20240805,3323.46],[20240806,3350.52],[20240807,3337.59],[20240808,3378.81],[20240809,3404.8],[20240810,3404.8],[20240811,3404.8],[20240812,3395.56],[20240813,3426.6],[20240814,3411.93],[20240815,3433.8],[20240816,3461.37],[20240817,3461.37],[20240818,3461.37],[20240819,3474.74],[20240820,3467.92],[20240821,3473.52],[20240822,3470.63],[20240823,3487.33],[20240824,3487.33],[20240825,3487.33],[20240826,3480.62],[20240827,3484.11],[20240828,3494.23],[20240829,3518.77],[20240830,3530.02],[20240831,3530.02],[20240901,3530.02],[20240902,3529.95],[20240903,3512.94],[20240904,3491],[20240905,3456.31],[20240906,3433.65],[20240907,3433.65],[20240908,3433.65],[20240909,3460.35],[20240910,3467.06],[20240911,3470.2],[20240912,3479.7],[20240913,3490.26],[20240914,3490.26],[20240915,3490.26],[20240916,3491.73],[20240917,3474.68],[20240918,3465.4],[20240919,3482.22],[20240920,3455.88],[20240921,3455.88],[20240922,3455.88],[20240923,3443.09],[20240924,3431.91],[20240925,3403.44],[20240926,3425.35],[20240927,3438.09],[20240928,3438.09],[20240929,3438.09],[20240930,3443.54],[20241001,3451.65],[20241002,3450.34],[20241003,3430.23],[20241004,3440.95],[20241005,3440.95],[20241006,3440.95],[20241007,3439.78],[20241008,3445.18],[20241009,3456.69],[20241010,3460.52],[20241011,3483.26],[20241012,3483.26],[20241013,3483.26],[20241014,3506.26],[20241015,3497.02],[20241016,3501.37],[20241017,3503.78],[20241018,3525.58],[20241019,3525.58],[20241020,3525.58],[20241021,3503.72],[20241022,3494.82],[20241023,3487.3],[20241024,3465.42],[20241025,3449.54],[20241026,3449.54],[20241027,3449.54],[20241028,3458.21],[20241029,3458.19],[20241030,3431.18],[20241031,3380.67],[20241101,3396.67],[20241102,3396.67],[20241103,3396.67],[20241104,3401.09],[20241105,3409.85],[20241106,3465.36],[20241107,3461.14],[20241108,3484.75],[20241109,3484.75],[20241110,3484.75],[20241111,3525.25],[20241112,3499.56],[20241113,3477.96],[20241114,3451.4],[20241115,3369.22],[20241116,3369.22],[20241117,3369.22],[20241118,3350.15],[20241119,3346.17],[20241120,3376.12],[20241121,3401.1],[20241122,3453.28],[20241123,3453.28],[20241124,3453.28],[20241125,3471.36],[20241126,3477.19],[20241127,3491.86],[20241128,3492.83],[20241129,3500.44],[20241130,3500.44],[20241201,3500.44],[20241202,3521.28],[20241203,3509.14],[20241204,3511.79],[20241205,3475.22],[20241206,3474.31],[20241207,3474.31],[20241208,3474.31],[20241209,3477.47],[20241210,3478.66],[20241211,3470.2],[20241212,3449.91],[20241213,3412.7],[20241214,3412.7],[20241215,3412.7],[20241216,3412.65],[20241217,3404.33],[20241218,3359.97],[20241219,3343.01],[20241220,3340.74],[20241221,3340.74],[20241222,3340.74],[20241223,3362.81],[20241224,3368.31],[20241225,3368.29],[20241226,3368.68],[20241227,3369.37],[20241228,3369.37],[20241229,3369.37],[20241230,3335.22],[20241231,3348.86],[20250101,3348.89],[20250102,3372.11],[20250103,3401.09],[20250104,3401.09],[20250105,3401.09],[20250106,3387.01],[20250107,3403.43],[20250108,3435.87],[20250109,3439.49],[20250110,3419.27],[20250111,3419.27],[20250112,3419.27],[20250113,3436.17],[20250114,3396.42],[20250115,3404.96],[20250116,3421.47],[20250117,3414.11],[20250118,3414.11],[20250119,3414.11],[20250120,3408.2],[20250121,3448.27],[20250122,3452.24],[20250123,3480.57],[20250124,3474.75],[20250125,3474.75],[20250126,3474.75],[20250127,3490.68],[20250128,3521.61],[20250129,3516.23],[20250130,3543.87],[20250131,3545.96],[20250201,3545.96],[20250202,3545.96],[20250203,3553.43],[20250204,3540.72],[20250205,3563.13],[20250206,3571.12],[20250207,3544.87],[20250208,3544.87],[20250209,3544.87],[20250210,3547.84],[20250211,3521.58],[20250212,3505.5],[20250213,3521.75],[20250214,3498.93],[20250215,3498.93],[20250216,3498.93],[20250217,3498.93],[20250218,3509.14],[20250219,3529.68],[20250220,3530.14],[20250221,3515.4],[20250222,3515.4],[20250223,3515.4],[20250224,3513.07],[20250225,3500.99],[20250226,3501.15],[20250227,3484.35],[20250228,3502.15],[20250301,3502.15],[20250302,3502.15],[20250303,3482.29],[20250304,3441.25],[20250305,3425.02],[20250306,3381.25],[20250307,3357.12],[20250308,3357.12],[20250309,3357.12],[20250310,3305.14],[20250311,3251.61],[20250312,3253.11],[20250313,3263.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.335,04€ |
| 2022 | 1.403,97€ |
| 2023 | 1.273,25€ |
| 2024 | 1.499,84€ |
| 2025 | 1.500,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -11,52% |
| 3 M | -4,70% |
| 6 M | -0,77% |
| lfd. Jahr | -3,76% |
| 1 Jahr | 0,02% |
| 3 Jahre | 6,85% |
| 5 Jahre | 44,34% |
| 10 Jahre | 116,56% |
| Entwicklung p.a. | 12,53% |
| Wertentwicklung seit Auflage | 499,58% |
Anlageziel ist höchstmöglicher Kapitalzuwachs. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Instrumente. Der Fonds investiert in Wertpapiere von börsennotierten Gesellschaften, die hauptsächlich in der Medizintechnik (Forschung, Entwicklung, Herstellung und Vertrieb) tätig sind. Er führt seine Analysen und Anlagen weltweit durch. Der Fonds fördert mittels eines Integrations- und Ausschlussansatzes ökologische und soziale Aspekte, indem er in Medizintechnikunternehmen investiert, die gute ESG-Profile (Umwelt, Soziales und Governance) aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Abbott Laboratories | 10,00% |
| BOSTON SCIENTIFIC | 10,00% |
| Intuitive Surgical | 10,00% |
| Stryker | 10,00% |
| EssilorLuxottica | 5,00% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 33.5042 | 34.881000 |
| 03.2021 - 03.2022 | 5.1632 | -0.444900 |
| 03.2022 - 03.2023 | -9.3112 | -3.636500 |
| 03.2023 - 03.2024 | 17.7963 | 9.566100 |
| 03.2024 - 03.2025 | 0.0246 | -3.890100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,80% | 16,64% | 16,77% | 15,71% |
| Sharpe Ratio | 0,72 | 0,11 | 0,39 | 0,59 |
| Tracking Error | 8,01% | 9,38% | 8,70% | 7,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,24 | 1,11 | 1,02 |
| Treynor Ratio | 9,56 | 1,47 | 5,89 | 9,08 |
Die 10 größten Wertpapierbestände (13. 03. 2025)
| Abbott Laboratories | 10,00% |
| BOSTON SCIENTIFIC | 10,00% |
| Intuitive Surgical | 10,00% |
| Stryker | 10,00% |
| EssilorLuxottica | 5,00% |
| Medtronic | 5,00% |
| Alcon | 4,00% |
| Becton Dickinson | 4,00% |
| Edwards Lifesciences | 4,00% |
| Hoya | 3,00% |
Länderverteilung (13. 03. 2025)
| Welt | 100,00% |
Branchenverteilung (13. 03. 2025)
| Pharmazeutik | 100,00% |
Assetverteilung (13. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (13. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1917KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4528KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1037KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | MIV Asset Management AG |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.01.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.162,00 Mio. EUR |