Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NESP
ISIN: LU0347595612
Aktienfonds Rohstoffe Agrar, Welt
Aktueller Preis (28. 03. 2024)
125,26 €
-0,02 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS Equity Global Agriculture - AHE (C)"},"ts":[[20110506,125.96],[20110509,126.5],[20110510,127.02],[20110511,125.68],[20110512,124.37],[20110513,124.35],[20110516,124.03],[20110517,123.34],[20110518,124.99],[20110519,125.01],[20110520,124.35],[20110523,122.33],[20110524,123.3],[20110525,123.7],[20110526,124.9],[20110527,126.51],[20110530,126.31],[20110531,127.56],[20110601,126.6],[20110603,125.23],[20110606,123.94],[20110607,123.45],[20110608,122.31],[20110609,122.87],[20110610,121.66],[20110614,123.27],[20110615,121.46],[20110616,119.14],[20110617,119.4],[20110620,119.15],[20110621,121.45],[20110622,121.41],[20110624,119.68],[20110627,119.4],[20110628,120.29],[20110629,122.62],[20110630,123.39],[20110701,123.92],[20110704,124.63],[20110705,124.57],[20110706,124.22],[20110707,124.81],[20110708,125.16],[20110711,122.96],[20110712,122.03],[20110713,123.86],[20110714,123.34],[20110715,123.58],[20110718,121.77],[20110719,123.31],[20110720,124.05],[20110721,126.02],[20110722,126.8],[20110725,126.75],[20110726,126.41],[20110727,124.6],[20110728,124.01],[20110729,123.45],[20110801,123.42],[20110802,120.66],[20110803,120.01],[20110804,114.19],[20110805,112.51],[20110808,106.28],[20110809,108.64],[20110810,107.91],[20110811,111.16],[20110812,112.49],[20110816,113.68],[20110817,114.72],[20110818,109.95],[20110819,107.93],[20110822,107.97],[20110823,111.06],[20110824,111.87],[20110825,110.71],[20110826,112.24],[20110829,115.33],[20110830,116.04],[20110831,117.33],[20110901,117.02],[20110902,114.83],[20110905,112.67],[20110906,112.38],[20110907,114.91],[20110908,114.12],[20110909,111.39],[20110912,109.16],[20110913,110.27],[20110914,111.22],[20110915,112.53],[20110916,112.74],[20110919,109.86],[20110920,109.28],[20110921,106.33],[20110922,100.2],[20110923,99.27],[20110926,99.06],[20110927,102.71],[20110928,100.26],[20110929,100.28],[20110930,96.73],[20111003,92.87],[20111004,92.27],[20111005,94.66],[20111006,98.39],[20111007,97.98],[20111010,100.67],[20111011,101.9],[20111012,103.51],[20111013,103.47],[20111014,105.38],[20111017,104.39],[20111018,104.88],[20111019,104.26],[20111020,103.33],[20111021,105.89],[20111024,108.02],[20111025,107.02],[20111026,108.22],[20111027,112.47],[20111028,113.28],[20111031,110.11],[20111102,108.24],[20111103,109.51],[20111104,109.5],[20111107,109.82],[20111108,111.2],[20111109,108.12],[20111110,106.86],[20111111,108.73],[20111114,108.43],[20111115,108.14],[20111116,107.4],[20111117,105.03],[20111118,104.78],[20111121,102.58],[20111122,103.03],[20111123,101],[20111124,100.87],[20111125,100.18],[20111128,103.28],[20111129,103.43],[20111130,106.49],[20111201,107.29],[20111202,106.44],[20111205,106.9],[20111206,107.01],[20111207,107.2],[20111208,104.81],[20111209,104.76],[20111212,102.87],[20111213,102.23],[20111214,99.95],[20111215,100.74],[20111216,100.97],[20111219,100.35],[20111220,102.57],[20111221,103.15],[20111222,103.91],[20111223,104.71],[20111227,104.77],[20111228,102.68],[20111229,103.4],[20111230,103.7],[20120102,103.62],[20120103,105.99],[20120104,106.2],[20120105,106.41],[20120106,105.85],[20120109,105.78],[20120110,107.69],[20120111,107.27],[20120112,107.39],[20120113,107.92],[20120116,108.12],[20120117,108.88],[20120118,109.32],[20120119,109.91],[20120120,110.2],[20120123,110.59],[20120124,109.86],[20120125,111.01],[20120126,111.41],[20120127,112.07],[20120130,111.24],[20120131,110.85],[20120201,112.84],[20120202,113.11],[20120203,114.18],[20120206,113.95],[20120207,114.05],[20120208,114.57],[20120209,114.64],[20120210,112.98],[20120213,113.72],[20120214,113.27],[20120215,113.87],[20120216,114.04],[20120217,114.99],[20120220,115.35],[20120221,115.74],[20120222,115.19],[20120223,114.74],[20120224,115.01],[20120227,114.75],[20120228,115.1],[20120229,114.69],[20120301,115.21],[20120302,114.66],[20120305,113.24],[20120306,109.71],[20120307,110.51],[20120308,112.44],[20120309,113.37],[20120312,112.87],[20120313,114.28],[20120314,113.31],[20120315,114.44],[20120316,115.63],[20120319,115.34],[20120320,114.96],[20120321,114.78],[20120322,113.79],[20120323,114.67],[20120326,116.03],[20120327,116.02],[20120328,114.81],[20120329,113.98],[20120330,114.6],[20120402,116.04],[20120403,115.59],[20120404,113.77],[20120405,113.48],[20120410,110.59],[20120411,110.71],[20120412,112.43],[20120413,111.43],[20120416,111.13],[20120417,112.41],[20120418,111.82],[20120419,111.96],[20120420,112.29],[20120423,110.47],[20120424,111.24],[20120425,113.12],[20120426,113.17],[20120427,113.74],[20120430,112.89],[20120502,113.6],[20120503,112.78],[20120504,110.99],[20120507,110.26],[20120508,109.78],[20120509,108.18],[20120510,107.66],[20120511,107.67],[20120514,105.56],[20120515,104.75],[20120516,103.41],[20120518,100.26],[20120521,101.74],[20120522,102.12],[20120523,101.12],[20120524,101.68],[20120525,101.73],[20120529,103.01],[20120530,101.39],[20120531,100.71],[20120601,98.25],[20120604,97.56],[20120605,98.5],[20120606,100.91],[20120607,100.93],[20120608,100.69],[20120611,100.06],[20120612,101],[20120613,100.31],[20120614,100.17],[20120615,101.36],[20120618,102.03],[20120619,104.13],[20120620,104.29],[20120621,101.54],[20120622,101.32],[20120625,100.84],[20120626,101.95],[20120627,103.3],[20120628,103.55],[20120629,106.13],[20120702,106.34],[20120703,108.27],[20120704,108.1],[20120705,107.43],[20120706,106.28],[20120709,105.41],[20120710,104.9],[20120711,105.35],[20120712,103.98],[20120713,105.11],[20120716,105.13],[20120717,106.48],[20120718,107.43],[20120719,107.8],[20120720,107.05],[20120723,104.84],[20120724,103.98],[20120725,103.88],[20120726,105.42],[20120727,106.82],[20120730,106.93],[20120731,106.12],[20120801,105.79],[20120802,104.42],[20120803,105.98],[20120806,106.39],[20120807,106.74],[20120808,106.79],[20120809,107.18],[20120810,107],[20120813,106.66],[20120814,107.03],[20120816,107.88],[20120817,107.72],[20120820,107.55],[20120821,107.74],[20120822,107.77],[20120823,107.15],[20120824,107],[20120827,106.79],[20120828,106.88],[20120829,107.02],[20120830,105.82],[20120831,106.39],[20120903,106.6],[20120904,105.88],[20120905,106.35],[20120906,108.15],[20120907,108.99],[20120910,108.48],[20120911,108.84],[20120912,109.09],[20120913,110.04],[20120914,111.75],[20120917,111.37],[20120918,110.87],[20120919,111.71],[20120920,111.05],[20120921,111.02],[20120924,110.48],[20120925,110.24],[20120926,109.42],[20120927,110.63],[20120928,110.49],[20121001,111.3],[20121002,110.61],[20121003,109.04],[20121004,109.96],[20121005,110.56],[20121008,110],[20121009,109.32],[20121010,108.48],[20121011,109.12],[20121012,108.93],[20121015,108.9],[20121016,110.11],[20121017,110.52],[20121018,110.67],[20121019,109.37],[20121022,110.25],[20121023,108.62],[20121024,108.7],[20121025,109.08],[20121026,108.96],[20121029,108.8],[20121030,109.02],[20121031,108.97],[20121102,108.83],[20121105,109.03],[20121106,109.62],[20121107,108.08],[20121108,107.25],[20121109,106.71],[20121112,106.73],[20121113,106.74],[20121114,105.27],[20121115,104.95],[20121116,104.99],[20121119,107.48],[20121120,107.84],[20121121,107.5],[20121122,107.83],[20121123,108.63],[20121126,108.68],[20121127,108.25],[20121128,108.4],[20121129,109.39],[20121130,109.24],[20121203,108.53],[20121204,108.37],[20121205,108.16],[20121206,108.64],[20121207,108.88],[20121210,108.96],[20121211,109.96],[20121212,110.07],[20121213,109.55],[20121214,109.72],[20121217,110.19],[20121218,111.06],[20121219,111.5],[20121220,111.76],[20121221,110.66],[20121227,111.1],[20121228,110.36],[20121231,111.45],[20130102,113.91],[20130103,113.66],[20130104,114.42],[20130107,113.87],[20130108,113.88],[20130109,115.13],[20130110,115.51],[20130111,115.61],[20130114,115.68],[20130115,115.83],[20130116,115.7],[20130117,116.89],[20130118,117.19],[20130121,117.35],[20130122,117.91],[20130123,118.22],[20130124,118.98],[20130125,119.96],[20130128,119.54],[20130129,119.83],[20130130,119.75],[20130131,119.41],[20130201,120.15],[20130204,119.26],[20130205,119.61],[20130206,119.64],[20130207,118.51],[20130208,118.92],[20130211,118.71],[20130212,118.93],[20130213,119.25],[20130214,119.03],[20130215,118.98],[20130218,118.88],[20130219,119.65],[20130220,117.96],[20130221,116.16],[20130222,116.32],[20130225,114.94],[20130226,114.75],[20130227,115.99],[20130228,116.52],[20130301,116.32],[20130304,116.12],[20130305,117.42],[20130306,117.28],[20130307,117.9],[20130308,118.77],[20130311,118.53],[20130312,118.64],[20130313,118.45],[20130314,118.97],[20130315,119.3],[20130318,118.24],[20130319,117.62],[20130320,117.57],[20130321,116.62],[20130322,116.94],[20130325,116.52],[20130326,117.26],[20130327,117.32],[20130328,117.97],[20130402,116.91],[20130403,116.41],[20130404,116.41],[20130405,115.86],[20130408,116.31],[20130409,116.17],[20130410,116.73],[20130411,117.34],[20130412,116.32],[20130415,113.71],[20130416,114.38],[20130417,113.1],[20130418,113.7],[20130419,114.88],[20130422,114.82],[20130423,115.97],[20130424,116.56],[20130425,117.99],[20130426,117.36],[20130429,118.68],[20130430,119.54],[20130502,118.08],[20130503,118.79],[20130506,118.59],[20130507,119.47],[20130508,120.93],[20130510,120.45],[20130513,120.32],[20130514,120.77],[20130515,120.77],[20130516,119.84],[20130517,119.72],[20130521,119.37],[20130522,118.35],[20130523,117.54],[20130524,117.44],[20130527,117.23],[20130528,117.66],[20130529,118.38],[20130530,118.46],[20130531,116.18],[20130603,116.42],[20130604,116.84],[20130605,115.18],[20130606,115.21],[20130607,116.07],[20130610,116.25],[20130611,115.21],[20130612,115.05],[20130613,115.37],[20130614,115.02],[20130617,115.44],[20130618,116.13],[20130619,115.63],[20130620,112.01],[20130621,111.97],[20130624,109.86],[20130625,110.58],[20130626,111.49],[20130627,112.02],[20130628,111.98],[20130701,112.57],[20130702,112.57],[20130703,112.43],[20130704,112.8],[20130705,112.74],[20130708,113.34],[20130709,114.78],[20130710,114.94],[20130711,117.01],[20130712,116.6],[20130715,116.42],[20130716,115.54],[20130717,115.46],[20130718,115.52],[20130719,115.91],[20130722,116.14],[20130723,115.96],[20130724,114.85],[20130725,114.87],[20130726,114.64],[20130729,114.78],[20130730,112.3],[20130731,111.39],[20130801,112.28],[20130802,112.92],[20130805,112.9],[20130806,112.46],[20130807,112.18],[20130808,113.92],[20130809,113.95],[20130812,114.22],[20130813,114.78],[20130814,114.71],[20130816,113.28],[20130819,112.94],[20130820,112.65],[20130821,111.4],[20130822,111.55],[20130823,112.51],[20130826,111.64],[20130827,110.78],[20130828,110.07],[20130829,110.47],[20130830,110.6],[20130902,111.03],[20130903,111.07],[20130904,112.06],[20130905,112.14],[20130906,112.26],[20130909,113.78],[20130910,114.43],[20130911,114.56],[20130912,114.03],[20130913,114.6],[20130916,115.55],[20130917,115.47],[20130918,116.82],[20130919,117.25],[20130920,116.43],[20130923,115.94],[20130924,115.62],[20130925,115.35],[20130926,115.47],[20130927,114.98],[20130930,114.28],[20131001,114.85],[20131002,115.33],[20131003,114.73],[20131004,115.48],[20131007,115.04],[20131008,114.08],[20131009,114.12],[20131010,115.87],[20131011,116.2],[20131014,116.52],[20131015,115.85],[20131016,116.86],[20131017,118.09],[20131018,118.01],[20131021,118.62],[20131022,119.69],[20131023,119.25],[20131024,118.92],[20131025,119.13],[20131028,119.22],[20131029,119.17],[20131030,118.52],[20131031,117.88],[20131104,117.93],[20131105,117.95],[20131106,118.36],[20131107,117.4],[20131108,118.01],[20131111,118.18],[20131112,118.34],[20131113,118.89],[20131114,119.78],[20131115,119.71],[20131118,119.78],[20131119,119.87],[20131120,119.2],[20131121,119.35],[20131122,120.27],[20131125,119.56],[20131126,119.71],[20131127,119.73],[20131128,119.98],[20131129,119.86],[20131202,119.94],[20131203,119.5],[20131204,120.14],[20131205,119.66],[20131206,120.61],[20131209,121.37],[20131210,121.2],[20131211,120.04],[20131212,118.86],[20131213,118.71],[20131216,119.28],[20131217,119.76],[20131218,121.15],[20131219,121.3],[20131220,121.21],[20131223,121.86],[20131227,123.06],[20131230,123.22],[20131231,123.22],[20140102,122.29],[20140103,122.36],[20140106,121.8],[20140107,121.63],[20140108,121.4],[20140109,121.06],[20140110,121.59],[20140113,120.95],[20140114,122.37],[20140115,122.71],[20140116,121.95],[20140117,121.7],[20140120,122.06],[20140121,122.88],[20140122,123.02],[20140123,121.57],[20140124,118.61],[20140127,117.44],[20140128,117.93],[20140129,117.15],[20140130,117.16],[20140131,117.35],[20140203,115.27],[20140204,115.23],[20140205,115.42],[20140206,116.97],[20140207,117.91],[20140210,118.1],[20140211,119],[20140212,118.37],[20140213,118.5],[20140214,118.92],[20140217,119.34],[20140218,119.41],[20140219,119.35],[20140220,120.25],[20140221,120.53],[20140224,120.28],[20140225,120.45],[20140226,120.76],[20140227,121.05],[20140228,121.91],[20140303,121.21],[20140304,122.65],[20140305,123.39],[20140306,124.18],[20140307,124.14],[20140310,124.36],[20140311,123.6],[20140312,123.33],[20140313,122.26],[20140314,122.48],[20140317,123.01],[20140318,123.57],[20140319,122.89],[20140320,122.59],[20140321,122.74],[20140324,122.61],[20140325,123.24],[20140326,123.6],[20140327,124.26],[20140328,124.78],[20140331,125.61],[20140401,125.66],[20140402,125.3],[20140403,125.48],[20140404,124.79],[20140407,124.06],[20140408,124.53],[20140409,125.46],[20140410,124.89],[20140411,124.03],[20140414,125.01],[20140415,125.05],[20140416,126.65],[20140417,126.85],[20140422,127.31],[20140423,128.18],[20140424,127.5],[20140425,127.45],[20140428,127.14],[20140429,127.29],[20140430,128.31],[20140502,127.76],[20140505,126.81],[20140506,126.84],[20140507,128.12],[20140508,127.73],[20140509,127.42],[20140512,128.4],[20140513,128.59],[20140514,128.63],[20140515,127.45],[20140516,128.02],[20140519,128.16],[20140520,127.54],[20140521,127.57],[20140522,127.64],[20140523,127.71],[20140526,127.65],[20140527,128.46],[20140528,128.4],[20140530,129.58],[20140602,129.86],[20140603,129.15],[20140604,128.94],[20140605,129.44],[20140606,129.96],[20140610,129.14],[20140611,128.61],[20140612,127.7],[20140613,127.68],[20140616,128],[20140617,128.46],[20140618,129.41],[20140619,130.17],[20140620,130.11],[20140624,129.5],[20140625,129.6],[20140626,129.76],[20140627,129.89],[20140630,130.08],[20140701,130.6],[20140702,131.5],[20140703,131.74],[20140704,131.88],[20140707,132.03],[20140708,131.22],[20140709,130.74],[20140710,130.05],[20140711,130.38],[20140714,130.62],[20140715,130],[20140716,130.55],[20140717,129.8],[20140718,130.31],[20140721,129.88],[20140722,130.79],[20140723,130.69],[20140724,131.06],[20140725,130.37],[20140728,130.35],[20140729,129.21],[20140730,127.75],[20140731,126.99],[20140801,127.8],[20140804,128.4],[20140805,128.57],[20140806,128.71],[20140807,127.57],[20140808,127.73],[20140811,129.38],[20140812,129.4],[20140813,129.42],[20140814,129.98],[20140818,130.81],[20140819,131.24],[20140820,131.2],[20140821,131.14],[20140822,130.33],[20140825,131.04],[20140826,131.55],[20140827,131.94],[20140828,131.93],[20140829,132.03],[20140901,131.86],[20140902,131.99],[20140903,132.02],[20140904,131.67],[20140905,131.71],[20140908,130.78],[20140909,129.52],[20140910,129.64],[20140911,129.63],[20140912,128.83],[20140915,129.06],[20140916,129.79],[20140917,129.85],[20140918,130.58],[20140919,130.14],[20140922,129.48],[20140923,128.54],[20140924,129.07],[20140925,127.6],[20140926,128.09],[20140929,127.98],[20140930,128.17],[20141001,126.22],[20141002,125.55],[20141003,126.02],[20141006,126.73],[20141007,125.57],[20141008,125.63],[20141009,123.99],[20141010,122.09],[20141013,120.78],[20141014,121.33],[20141015,120.69],[20141016,119.86],[20141017,121.53],[20141020,123.05],[20141021,124.46],[20141022,124.44],[20141023,124.19],[20141024,125.29],[20141027,124.38],[20141028,126.16],[20141029,126.06],[20141030,126.88],[20141031,128.65],[20141103,127.47],[20141104,128.07],[20141105,129.63],[20141106,129.55],[20141107,129.78],[20141110,130.2],[20141111,131.02],[20141112,131.08],[20141113,131.24],[20141114,131.28],[20141117,131.99],[20141118,133.31],[20141119,133.78],[20141120,134.05],[20141121,134.95],[20141124,133.39],[20141125,133.2],[20141126,133.53],[20141127,133.4],[20141128,132.57],[20141201,132.07],[20141202,132.07],[20141203,133.42],[20141204,132.59],[20141205,133.17],[20141208,131.93],[20141209,132.01],[20141210,130.46],[20141211,130.27],[20141212,127.79],[20141215,127.08],[20141216,126.43],[20141217,127.98],[20141218,129.72],[20141219,131.55],[20141222,132.44],[20141223,132.78],[20141229,132.66],[20141230,132.24],[20141231,131.07],[20150102,131.11],[20150105,128.25],[20150106,127.67],[20150107,128.82],[20150108,130.83],[20150109,130.12],[20150112,129.71],[20150113,129.29],[20150114,128.83],[20150115,129.42],[20150116,130.04],[20150119,130.62],[20150120,130.54],[20150121,131.29],[20150122,132.24],[20150123,130.82],[20150126,131.54],[20150127,131.66],[20150128,130.23],[20150129,130.89],[20150130,129.3],[20150202,130.26],[20150203,130.92],[20150204,129.71],[20150205,131.42],[20150206,130.33],[20150209,130.26],[20150210,130.75],[20150211,130.23],[20150212,130.19],[20150213,130.89],[20150216,130.83],[20150217,130.76],[20150218,131.51],[20150219,131.92],[20150220,132.14],[20150223,132.2],[20150224,132.41],[20150225,132.19],[20150226,131.23],[20150227,131.49],[20150302,131.52],[20150303,131.22],[20150304,129.89],[20150305,129.45],[20150306,127.73],[20150309,127.47],[20150310,125.12],[20150311,124.05],[20150312,125.1],[20150313,124],[20150316,124.66],[20150317,124.5],[20150318,125.5],[20150319,124.24],[20150320,125.36],[20150323,125.59],[20150324,124.72],[20150325,124.13],[20150326,123.17],[20150327,123.25],[20150330,124.37],[20150331,123.35],[20150401,123.97],[20150402,124.75],[20150407,126.15],[20150408,126.55],[20150409,126.65],[20150410,127.03],[20150413,126.36],[20150414,126.97],[20150415,127.27],[20150416,127.6],[20150417,126.54],[20150420,125.8],[20150421,125.11],[20150422,125.05],[20150423,126.07],[20150424,126.54],[20150427,126.76],[20150428,126.59],[20150429,127.38],[20150430,126.6],[20150504,128.58],[20150505,127.89],[20150506,128.28],[20150507,128.42],[20150508,131.34],[20150511,131.09],[20150512,130.54],[20150513,131.58],[20150515,132.88],[20150518,132.84],[20150519,132.66],[20150520,133.22],[20150521,133.85],[20150522,133.64],[20150526,132.31],[20150527,132.84],[20150528,132.51],[20150529,132.58],[20150601,131.74],[20150602,132.19],[20150603,132.38],[20150604,131.03],[20150605,129.94],[20150608,129.42],[20150609,129.59],[20150610,131.66],[20150611,131.64],[20150612,131.35],[20150615,130.33],[20150616,130.77],[20150617,130.77],[20150618,131.7],[20150619,131.75],[20150622,132.77],[20150624,131.8],[20150625,131.88],[20150626,131.35],[20150629,129.17],[20150630,129.47],[20150701,130.05],[20150702,130.73],[20150703,130.88],[20150706,129.38],[20150707,128.88],[20150708,127.2],[20150709,127.53],[20150710,128.95],[20150713,129.74],[20150714,130.31],[20150715,130.14],[20150716,131.04],[20150717,131.2],[20150720,130.27],[20150721,129.76],[20150722,129.14],[20150723,128.46],[20150724,127],[20150727,125.62],[20150728,126.38],[20150729,127.24],[20150730,127.17],[20150731,127.46],[20150803,126.53],[20150804,127.3],[20150805,127.48],[20150806,126.73],[20150807,125.47],[20150810,126.93],[20150811,125.04],[20150812,125.76],[20150813,126],[20150814,126.08],[20150817,126.56],[20150818,126.38],[20150819,124.52],[20150820,123.35],[20150821,119.76],[20150824,116.22],[20150825,115.5],[20150826,115.73],[20150827,118.65],[20150828,119.12],[20150831,119.12],[20150901,116.16],[20150902,116.61],[20150903,117.91],[20150904,115.9],[20150907,115.66],[20150908,116.93],[20150909,116.84],[20150910,116.29],[20150911,115.97],[20150914,115.47],[20150915,116.7],[20150916,117.8],[20150917,117.48],[20150918,115.31],[20150921,114.67],[20150922,112.12],[20150923,110.44],[20150924,110.57],[20150925,111.22],[20150928,108.55],[20150929,108.79],[20150930,110.88],[20151001,110.76],[20151002,112.62],[20151005,115.1],[20151006,115.4],[20151007,116.51],[20151008,117.43],[20151009,117.87],[20151012,117.88],[20151013,116.35],[20151014,116.35],[20151015,116.96],[20151016,117.26],[20151019,117.24],[20151020,117.99],[20151021,118.33],[20151022,120.1],[20151023,120.86],[20151026,119.76],[20151027,118.29],[20151028,119.67],[20151029,117.72],[20151030,117.17],[20151102,117.71],[20151103,117.67],[20151104,116.41],[20151105,116.52],[20151106,115.78],[20151109,115.4],[20151110,114.61],[20151111,114.59],[20151112,112.52],[20151113,112.94],[20151116,113.85],[20151117,113.41],[20151118,114.5],[20151119,114.09],[20151120,113.05],[20151123,114.33],[20151124,114.78],[20151125,115.58],[20151126,115.73],[20151127,115.24],[20151130,115.54],[20151201,116.06],[20151202,115.3],[20151203,115.21],[20151204,115.71],[20151207,115.28],[20151208,114],[20151209,115.02],[20151210,114.5],[20151211,112.79],[20151214,111.54],[20151215,112.67],[20151216,113.8],[20151217,112.57],[20151218,112.19],[20151221,112.01],[20151222,113.83],[20151223,115.74],[20151228,115.17],[20151229,115.62],[20151230,114.97],[20151231,113.89],[20160104,112.23],[20160105,111.84],[20160106,109.87],[20160107,108.02],[20160108,107.63],[20160111,106.97],[20160112,107.33],[20160113,106.88],[20160114,106.62],[20160115,105.03],[20160118,104.37],[20160119,103.65],[20160120,102.06],[20160121,102.24],[20160122,104.3],[20160125,102.8],[20160126,103.76],[20160127,103.81],[20160128,105.16],[20160129,107.6],[20160201,107.97],[20160202,105.89],[20160203,107.71],[20160204,108.9],[20160205,109.61],[20160208,108.52],[20160209,108.49],[20160210,108.03],[20160211,105.45],[20160212,106.28],[20160215,107.07],[20160216,108.3],[20160217,109.87],[20160218,110.73],[20160219,109.17],[20160222,110.97],[20160223,109.93],[20160224,110.07],[20160225,111.38],[20160226,111.41],[20160229,111.54],[20160301,112.87],[20160302,113.01],[20160303,114.44],[20160304,115.39],[20160307,116.08],[20160308,114.85],[20160309,115.65],[20160310,115.53],[20160311,116.9],[20160314,116.6],[20160315,115.51],[20160316,116.12],[20160317,118.48],[20160318,118.51],[20160321,118.25],[20160322,117.6],[20160323,116.42],[20160324,115.48],[20160329,117.02],[20160330,117.85],[20160331,116.19],[20160401,116.22],[20160404,115.61],[20160405,114.65],[20160406,115.13],[20160407,114.75],[20160408,115.7],[20160411,115.56],[20160412,116.36],[20160413,117],[20160414,115.93],[20160415,116.57],[20160418,117.23],[20160419,119.75],[20160420,119.74],[20160421,118.92],[20160422,118.91],[20160425,118.73],[20160426,119.58],[20160427,120.11],[20160428,120.59],[20160429,120.7],[20160502,121.12],[20160503,119.36],[20160504,118.73],[20160506,117.85]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt"},"ts":[[20110509,124.86],[20110510,126.09],[20110511,125.31],[20110512,124.47],[20110513,123.6],[20110514,123.6],[20110515,123.6],[20110516,124.03],[20110517,123.43],[20110518,124.03],[20110519,124.44],[20110520,123.76],[20110521,123.76],[20110522,123.76],[20110523,123.65],[20110524,123.82],[20110525,124.12],[20110526,124.49],[20110527,125.18],[20110528,125.18],[20110529,125.18],[20110530,125.23],[20110531,125.78],[20110601,125.07],[20110602,123.94],[20110603,121.96],[20110604,121.96],[20110605,121.96],[20110606,119.91],[20110607,118.92],[20110608,118.26],[20110609,118.87],[20110610,119.53],[20110611,119.53],[20110612,119.53],[20110613,119.59],[20110614,119.42],[20110615,119.59],[20110616,118.71],[20110617,117.08],[20110618,117.08],[20110619,117.08],[20110620,116.9],[20110621,117.96],[20110622,118.52],[20110623,118.19],[20110624,118.34],[20110625,118.34],[20110626,118.34],[20110627,118],[20110628,118.81],[20110629,119.69],[20110630,120.55],[20110701,120.65],[20110702,120.65],[20110703,120.65],[20110704,121.07],[20110705,121.8],[20110706,122.78],[20110707,123.84],[20110708,124.09],[20110709,124.09],[20110710,124.09],[20110711,124.11],[20110712,123.45],[20110713,123.53],[20110714,122.73],[20110715,122.51],[20110716,122.51],[20110717,122.51],[20110718,122.17],[20110719,122.08],[20110720,122.68],[20110721,123.47],[20110722,123.31],[20110723,123.31],[20110724,123.31],[20110725,123.47],[20110726,122.77],[20110727,121.46],[20110728,121.34],[20110729,120.61],[20110730,120.61],[20110731,120.61],[20110801,119.88],[20110802,119.32],[20110803,116.74],[20110804,113.63],[20110805,110.31],[20110806,110.31],[20110807,110.31],[20110808,105.66],[20110809,104.62],[20110810,105.29],[20110811,107.44],[20110812,109.33],[20110813,109.33],[20110814,109.33],[20110815,109.96],[20110816,110.14],[20110817,110.09],[20110818,107.56],[20110819,105.16],[20110820,105.16],[20110821,105.16],[20110822,104.77],[20110823,106.04],[20110824,108.16],[20110825,107.91],[20110826,108.03],[20110827,108.03],[20110828,108.03],[20110829,110.22],[20110830,112.39],[20110831,113.72],[20110901,113.98],[20110902,112.8],[20110903,112.8],[20110904,112.8],[20110905,112.23],[20110906,111.17],[20110907,113.34],[20110908,113.91],[20110909,113.4],[20110910,113.4],[20110911,113.4],[20110912,112.43],[20110913,112.63],[20110914,113.05],[20110915,114.13],[20110916,114.65],[20110917,114.65],[20110918,114.65],[20110919,113.21],[20110920,112.32],[20110921,110.27],[20110922,105.57],[20110923,103.92],[20110924,103.92],[20110925,103.92],[20110926,103.44],[20110927,106.33],[20110928,104.8],[20110929,103.92],[20110930,101.85],[20111001,101.85],[20111002,101.85],[20111003,99.61],[20111004,98.63],[20111005,100.02],[20111006,103.66],[20111007,103.62],[20111008,103.62],[20111009,103.62],[20111010,104.27],[20111011,105.3],[20111012,106.29],[20111013,106.68],[20111014,107.44],[20111015,107.44],[20111016,107.44],[20111017,107.14],[20111018,107.01],[20111019,106.61],[20111020,105.84],[20111021,107.61],[20111022,107.61],[20111023,107.61],[20111024,109.32],[20111025,108.95],[20111026,109.09],[20111027,112.2],[20111028,112.66],[20111029,112.66],[20111030,112.66],[20111031,111.64],[20111101,111.51],[20111102,109.74],[20111103,111.02],[20111104,111.72],[20111105,111.72],[20111106,111.72],[20111107,112.05],[20111108,112.77],[20111109,111.31],[20111110,110.52],[20111111,111.29],[20111112,111.29],[20111113,111.29],[20111114,111.4],[20111115,111.8],[20111116,111.58],[20111117,109.94],[20111118,108.06],[20111119,108.06],[20111120,108.06],[20111121,106.84],[20111122,106.29],[20111123,105.68],[20111124,105.26],[20111125,105.25],[20111126,105.25],[20111127,105.25],[20111128,106.96],[20111129,107.84],[20111130,109.84],[20111201,110.58],[20111202,110.23],[20111203,110.23],[20111204,110.23],[20111205,110.54],[20111206,110.98],[20111207,111.28],[20111208,109.71],[20111209,108.91],[20111210,108.91],[20111211,108.91],[20111212,108.59],[20111213,108.32],[20111214,107.6],[20111215,107.36],[20111216,107.39],[20111217,107.39],[20111218,107.39],[20111219,107.02],[20111220,108.44],[20111221,109.63],[20111222,110.53],[20111223,111.2],[20111224,111.2],[20111225,111.2],[20111226,111.26],[20111227,111.43],[20111228,110.5],[20111229,111.51],[20111230,111.97],[20111231,111.97],[20120101,111.97],[20120102,111.99],[20120103,113.8],[20120104,114.78],[20120105,115.84],[20120106,116.2],[20120107,116.2],[20120108,116.2],[20120109,116.39],[20120110,117.51],[20120111,118.35],[20120112,118.59],[20120113,118.58],[20120114,118.58],[20120115,118.58],[20120116,119.5],[20120117,119.75],[20120118,119.85],[20120119,119.91],[20120120,120.16],[20120121,120.16],[20120122,120.16],[20120123,119.72],[20120124,119.08],[20120125,119.84],[20120126,119.79],[20120127,119.68],[20120128,119.68],[20120129,119.68],[20120130,119.23],[20120131,118.83],[20120201,119.94],[20120202,121.08],[20120203,122.21],[20120204,122.21],[20120205,122.21],[20120206,122.76],[20120207,122.2],[20120208,121.72],[20120209,121.85],[20120210,120.94],[20120211,120.94],[20120212,120.94],[20120213,121.06],[20120214,121.47],[20120215,122.33],[20120216,122.94],[20120217,122.75],[20120218,122.75],[20120219,122.75],[20120220,122.51],[20120221,123.01],[20120222,123],[20120223,122.41],[20120224,122.31],[20120225,122.31],[20120226,122.31],[20120227,121.41],[20120228,121.64],[20120229,121.74],[20120301,122.34],[20120302,123.07],[20120303,123.07],[20120304,123.07],[20120305,122.09],[20120306,119.64],[20120307,119.47],[20120308,120.42],[20120309,121.71],[20120310,121.71],[20120311,121.71],[20120312,122.47],[20120313,123.79],[20120314,123.9],[20120315,124.35],[20120316,125.14],[20120317,125.14],[20120318,125.14],[20120319,125.03],[20120320,124.16],[20120321,123.77],[20120322,123.35],[20120323,123.15],[20120324,123.15],[20120325,123.15],[20120326,124.25],[20120327,124.25],[20120328,123.28],[20120329,122.56],[20120330,122.51],[20120331,122.51],[20120401,122.51],[20120402,123.78],[20120403,124.25],[20120404,123.99],[20120405,124.07],[20120406,124.07],[20120407,124.07],[20120408,124.07],[20120409,123.9],[20120410,121.33],[20120411,120.59],[20120412,121.98],[20120413,122.22],[20120414,122.22],[20120415,122.22],[20120416,122.54],[20120417,122.6],[20120418,122.88],[20120419,122.74],[20120420,122.23],[20120421,122.23],[20120422,122.23],[20120423,121.19],[20120424,121.08],[20120425,122.18],[20120426,122.63],[20120427,123.13],[20120428,123.13],[20120429,123.13],[20120430,123.01],[20120501,123.18],[20120502,124],[20120503,123.81],[20120504,122.01],[20120505,122.01],[20120506,122.01],[20120507,121.78],[20120508,121.14],[20120509,120.4],[20120510,120.07],[20120511,119.77],[20120512,119.77],[20120513,119.77],[20120514,118.85],[20120515,118.07],[20120516,117.82],[20120517,117.22],[20120518,114.97],[20120519,114.97],[20120520,114.97],[20120521,115.35],[20120522,116.28],[20120523,116.16],[20120524,117.38],[20120525,117.57],[20120526,117.57],[20120527,117.57],[20120528,117.56],[20120529,118.89],[20120530,118.85],[20120531,118.38],[20120601,116.7],[20120602,116.7],[20120603,116.7],[20120604,114.88],[20120605,115.25],[20120606,116.95],[20120607,117.32],[20120608,117.43],[20120609,117.43],[20120610,117.43],[20120611,117.24],[20120612,117.41],[20120613,117.04],[20120614,116.7],[20120615,117.33],[20120616,117.33],[20120617,117.33],[20120618,118.05],[20120619,119.77],[20120620,120.37],[20120621,118.81],[20120622,118.76],[20120623,118.76],[20120624,118.76],[20120625,118.79],[20120626,119.83],[20120627,121.27],[20120628,122.2],[20120629,123.59],[20120630,123.59],[20120701,123.59],[20120702,124.12],[20120703,125.76],[20120704,126.47],[20120705,127.01],[20120706,126.86],[20120707,126.86],[20120708,126.86],[20120709,126.51],[20120710,126.52],[20120711,126.69],[20120712,126.16],[20120713,126.88],[20120714,126.88],[20120715,126.88],[20120716,127.15],[20120717,127.52],[20120718,128.69],[20120719,129.08],[20120720,128.98],[20120721,128.98],[20120722,128.98],[20120723,127.33],[20120724,127.32],[20120725,126.57],[20120726,127.07],[20120727,128.21],[20120728,128.21],[20120729,128.21],[20120730,129.57],[20120731,129.04],[20120801,128.42],[20120802,127.35],[20120803,128.89],[20120804,128.89],[20120805,128.89],[20120806,128.54],[20120807,128.64],[20120808,129.56],[20120809,130.24],[20120810,130.64],[20120811,130.64],[20120812,130.64],[20120813,129.88],[20120814,129.74],[20120815,130.24],[20120816,130.99],[20120817,131.13],[20120818,131.13],[20120819,131.13],[20120820,131.22],[20120821,130.48],[20120822,129.5],[20120823,128.22],[20120824,127.66],[20120825,127.66],[20120826,127.66],[20120827,127.6],[20120828,127.15],[20120829,127.08],[20120830,126.57],[20120831,126.17],[20120901,126.17],[20120902,126.17],[20120903,126.7],[20120904,126.33],[20120905,126.29],[20120906,127.43],[20120907,128.41],[20120908,128.41],[20120909,128.41],[20120910,127.87],[20120911,127.66],[20120912,127.38],[20120913,127.68],[20120914,129.44],[20120915,129.44],[20120916,129.44],[20120917,127.92],[20120918,127.64],[20120919,128.51],[20120920,128.53],[20120921,128.69],[20120922,128.69],[20120923,128.69],[20120924,128.59],[20120925,128.31],[20120926,127.66],[20120927,128.43],[20120928,128.38],[20120929,128.38],[20120930,128.38],[20121001,129.21],[20121002,128.75],[20121003,127.65],[20121004,127.61],[20121005,127.98],[20121006,127.98],[20121007,127.98],[20121008,127.8],[20121009,127.53],[20121010,127.2],[20121011,127.3],[20121012,126.98],[20121013,126.98],[20121014,126.98],[20121015,126.91],[20121016,127.42],[20121017,127.89],[20121018,128.21],[20121019,127.86],[20121020,127.86],[20121021,127.86],[20121022,127.82],[20121023,127.03],[20121024,127.09],[20121025,127.01],[20121026,127.51],[20121027,127.51],[20121028,127.51],[20121029,127.45],[20121030,127.25],[20121031,127.27],[20121101,127.87],[20121102,128.77],[20121103,128.77],[20121104,128.77],[20121105,129.08],[20121106,129.6],[20121107,129.1],[20121108,127.98],[20121109,127.47],[20121110,127.47],[20121111,127.47],[20121112,127.15],[20121113,127.16],[20121114,125.94],[20121115,124.76],[20121116,124.87],[20121117,124.87],[20121118,124.87],[20121119,126.57],[20121120,127.08],[20121121,127.26],[20121122,126.86],[20121123,127.49],[20121124,127.49],[20121125,127.49],[20121126,127.47],[20121127,127.49],[20121128,127.84],[20121129,128.54],[20121130,128.75],[20121201,128.75],[20121202,128.75],[20121203,128.05],[20121204,127.41],[20121205,127.66],[20121206,128.19],[20121207,129.76],[20121208,129.76],[20121209,129.76],[20121210,129.97],[20121211,130.16],[20121212,130.2],[20121213,129.4],[20121214,129.01],[20121215,129.01],[20121216,129.01],[20121217,128.81],[20121218,129.49],[20121219,129.19],[20121220,129.6],[20121221,129.02],[20121222,129.02],[20121223,129.02],[20121224,128.95],[20121225,128.95],[20121226,128.91],[20121227,128.95],[20121228,128.95],[20121229,128.95],[20121230,128.95],[20121231,129.33],[20130101,129.33],[20130102,131.73],[20130103,133.16],[20130104,134.41],[20130105,134.41],[20130106,134.41],[20130107,134.15],[20130108,133.85],[20130109,134.97],[20130110,135.19],[20130111,133.95],[20130112,133.95],[20130113,133.95],[20130114,133.52],[20130115,133.56],[20130116,133.76],[20130117,134.58],[20130118,134.71],[20130119,134.71],[20130120,134.71],[20130121,134.98],[20130122,135.48],[20130123,135.96],[20130124,136.2],[20130125,136.02],[20130126,136.02],[20130127,136.02],[20130128,135.96],[20130129,136.16],[20130130,135.19],[20130131,134.62],[20130201,134.56],[20130202,134.56],[20130203,134.56],[20130204,134.66],[20130205,134.94],[20130206,135.06],[20130207,134.39],[20130208,135.73],[20130209,135.73],[20130210,135.73],[20130211,135.76],[20130212,135.45],[20130213,135.45],[20130214,136.36],[20130215,136.49],[20130216,136.49],[20130217,136.49],[20130218,136.28],[20130219,136.65],[20130220,135.5],[20130221,134.69],[20130222,134.79],[20130223,134.79],[20130224,134.79],[20130225,133.69],[20130226,134.37],[20130227,135.17],[20130228,136],[20130301,136.76],[20130302,136.76],[20130303,136.76],[20130304,136.53],[20130305,137.25],[20130306,137.56],[20130307,137.79],[20130308,137.64],[20130309,137.64],[20130310,137.64],[20130311,138.99],[20130312,138.89],[20130313,139.18],[20130314,139.84],[20130315,138.99],[20130316,138.99],[20130317,138.99],[20130318,139.25],[20130319,138.9],[20130320,138.84],[20130321,138.16],[20130322,137.54],[20130323,137.54],[20130324,137.54],[20130325,137.52],[20130326,138.53],[20130327,139.42],[20130328,139.88],[20130329,139.97],[20130330,139.97],[20130331,139.97],[20130401,139.88],[20130402,138.92],[20130403,138.26],[20130404,138.03],[20130405,136.45],[20130406,136.45],[20130407,136.45],[20130408,135.97],[20130409,136.05],[20130410,136.2],[20130411,136.38],[20130412,136.02],[20130413,136.02],[20130414,136.02],[20130415,133.43],[20130416,132.79],[20130417,132.14],[20130418,132.41],[20130419,132.87],[20130420,132.87],[20130421,132.87],[20130422,133.66],[20130423,134.77],[20130424,135.71],[20130425,136.59],[20130426,136.96],[20130427,136.96],[20130428,136.96],[20130429,136.78],[20130430,137.67],[20130501,137.1],[20130502,135.61],[20130503,137.08],[20130504,137.08],[20130505,137.08],[20130506,137.46],[20130507,138.51],[20130508,139.2],[20130509,139.27],[20130510,140.53],[20130511,140.53],[20130512,140.53],[20130513,140.48],[20130514,140.69],[20130515,141.98],[20130516,141.51],[20130517,141.39],[20130518,141.39],[20130519,141.39],[20130520,141.63],[20130521,141.31],[20130522,140.26],[20130523,139.04],[20130524,138.51],[20130525,138.51],[20130526,138.51],[20130527,138.56],[20130528,139.16],[20130529,138.88],[20130530,138.77],[20130531,137.11],[20130601,137.11],[20130602,137.11],[20130603,136.41],[20130604,136.12],[20130605,134.95],[20130606,133.77],[20130607,133.19],[20130608,133.19],[20130609,133.19],[20130610,133.89],[20130611,132.32],[20130612,131.47],[20130613,131.04],[20130614,131.83],[20130615,131.83],[20130616,131.83],[20130617,131.73],[20130618,131.8],[20130619,131.42],[20130620,129.78],[20130621,129.07],[20130622,129.07],[20130623,129.07],[20130624,127.62],[20130625,127.66],[20130626,129.41],[20130627,130.37],[20130628,130.08],[20130629,130.08],[20130630,130.08],[20130701,130.45],[20130702,130.82],[20130703,130.66],[20130704,130.96],[20130705,131.79],[20130706,131.79],[20130707,131.79],[20130708,132.65],[20130709,134.19],[20130710,135.01],[20130711,134.97],[20130712,135],[20130713,135],[20130714,135],[20130715,135.01],[20130716,133.83],[20130717,133.36],[20130718,133.89],[20130719,133.96],[20130720,133.96],[20130721,133.96],[20130722,133.87],[20130723,133.7],[20130724,132.42],[20130725,131.96],[20130726,131.52],[20130727,131.52],[20130728,131.52],[20130729,131.51],[20130730,129.09],[20130731,128.03],[20130801,128.96],[20130802,129.67],[20130803,129.67],[20130804,129.67],[20130805,129.29],[20130806,128.55],[20130807,127.74],[20130808,128.45],[20130809,128.89],[20130810,128.89],[20130811,128.89],[20130812,129.53],[20130813,130.04],[20130814,130.38],[20130815,129.52],[20130816,127.99],[20130817,127.99],[20130818,127.99],[20130819,127.27],[20130820,126.41],[20130821,125.92],[20130822,126.35],[20130823,126.86],[20130824,126.86],[20130825,126.86],[20130826,127.06],[20130827,125.87],[20130828,124.89],[20130829,125.89],[20130830,126.16],[20130831,126.16],[20130901,126.16],[20130902,126.82],[20130903,127.34],[20130904,127.68],[20130905,128.18],[20130906,129.16],[20130907,129.16],[20130908,129.16],[20130909,129.97],[20130910,131.05],[20130911,130.98],[20130912,130.66],[20130913,130.77],[20130914,130.77],[20130915,130.77],[20130916,131.9],[20130917,131.77],[20130918,132.55],[20130919,132.28],[20130920,131.61],[20130921,131.61],[20130922,131.61],[20130923,131.02],[20130924,130.8],[20130925,130.54],[20130926,130.74],[20130927,129.95],[20130928,129.95],[20130929,129.95],[20130930,129.23],[20131001,129.37],[20131002,129.82],[20131003,129.37],[20131004,129.39],[20131005,129.39],[20131006,129.39],[20131007,129.21],[20131008,128.69],[20131009,128.49],[20131010,129.51],[20131011,129.83],[20131012,129.83],[20131013,129.83],[20131014,130.1],[20131015,130.49],[20131016,130.7],[20131017,131.09],[20131018,131.42],[20131019,131.42],[20131020,131.42],[20131021,131.81],[20131022,132.21],[20131023,131.57],[20131024,130.69],[20131025,130.88],[20131026,130.88],[20131027,130.88],[20131028,131.19],[20131029,131.22],[20131030,131.01],[20131031,131.23],[20131101,132],[20131102,132],[20131103,132],[20131104,132.93],[20131105,132.72],[20131106,132.73],[20131107,133.1],[20131108,132.72],[20131109,132.72],[20131110,132.72],[20131111,133.66],[20131112,133.08],[20131113,133.2],[20131114,133.9],[20131115,134.21],[20131116,134.21],[20131117,134.21],[20131118,134.01],[20131119,133.55],[20131120,132.81],[20131121,132.99],[20131122,132.96],[20131123,132.96],[20131124,132.96],[20131125,133.1],[20131126,132.52],[20131127,132.45],[20131128,132.77],[20131129,132.6],[20131130,132.6],[20131201,132.6],[20131202,132.92],[20131203,131.99],[20131204,131.94],[20131205,131.99],[20131206,131.88],[20131207,131.88],[20131208,131.88],[20131209,131.92],[20131210,131.42],[20131211,130.29],[20131212,128.99],[20131213,129.14],[20131214,129.14],[20131215,129.14],[20131216,129.34],[20131217,129.93],[20131218,130.68],[20131219,131.66],[20131220,132.22],[20131221,132.22],[20131222,132.22],[20131223,132.86],[20131224,133.2],[20131225,133.2],[20131226,133.22],[20131227,133.36],[20131228,133.36],[20131229,133.36],[20131230,133.7],[20131231,133.83],[20140101,133.83],[20140102,134.13],[20140103,134.18],[20140104,134.18],[20140105,134.18],[20140106,134.01],[20140107,133.45],[20140108,133.85],[20140109,133.59],[20140110,134.07],[20140111,134.07],[20140112,134.07],[20140113,133.54],[20140114,133.73],[20140115,135.19],[20140116,135.39],[20140117,135.21],[20140118,135.21],[20140119,135.21],[20140120,135.24],[20140121,135.61],[20140122,135.25],[20140123,133.91],[20140124,130.85],[20140125,130.85],[20140126,130.85],[20140127,129.55],[20140128,129.76],[20140129,129.51],[20140130,129.06],[20140131,129.53],[20140201,129.53],[20140202,129.53],[20140203,128.75],[20140204,127.72],[20140205,127.5],[20140206,129.17],[20140207,130.01],[20140208,130.01],[20140209,130.01],[20140210,130.08],[20140211,130.59],[20140212,131.49],[20140213,130.69],[20140214,131.02],[20140215,131.02],[20140216,131.02],[20140217,131.31],[20140218,131.09],[20140219,131.11],[20140220,131.54],[20140221,132.24],[20140222,132.24],[20140223,132.24],[20140224,132.13],[20140225,131.98],[20140226,132.26],[20140227,132.95],[20140228,132.5],[20140301,132.5],[20140302,132.5],[20140303,132.21],[20140304,133.42],[20140305,134.53],[20140306,135.57],[20140307,134.32],[20140308,135.14],[20140309,135.14],[20140310,133.85],[20140311,133.82],[20140312,132.57],[20140313,131.47],[20140314,131.23],[20140315,131.23],[20140316,131.23],[20140317,131.63],[20140318,132.35],[20140319,132.33],[20140320,132.65],[20140321,132.92],[20140322,132.92],[20140323,132.92],[20140324,132.61],[20140325,133.02],[20140326,133.43],[20140327,133.88],[20140328,134.71],[20140329,134.71],[20140330,134.71],[20140331,135.42],[20140401,135.95],[20140402,135.99],[20140403,136.1],[20140404,136.34],[20140405,136.34],[20140406,136.34],[20140407,135.06],[20140408,134.6],[20140409,135.13],[20140410,134.42],[20140411,132.84],[20140412,132.84],[20140413,132.84],[20140414,133.05],[20140415,133.61],[20140416,134.41],[20140417,134.83],[20140418,134.83],[20140419,134.83],[20140420,134.83],[20140421,134.93],[20140422,135.6],[20140423,135.63],[20140424,135.56],[20140425,135.24],[20140426,135.24],[20140427,135.24],[20140428,134.82],[20140429,135.21],[20140430,135.53],[20140501,135.43],[20140502,135.75],[20140503,135.75],[20140504,135.75],[20140505,135.52],[20140506,134.81],[20140507,135.14],[20140508,135.4],[20140509,136.12],[20140510,136.12],[20140511,136.12],[20140512,137.05],[20140513,138.11],[20140514,138.38],[20140515,137.88],[20140516,137.41],[20140517,137.41],[20140518,137.41],[20140519,137.7],[20140520,137.32],[20140521,137.38],[20140522,137.84],[20140523,138.29],[20140524,138.29],[20140525,138.29],[20140526,138.41],[20140527,138.73],[20140528,139],[20140529,139.31],[20140530,139.65],[20140531,139.65],[20140601,139.65],[20140602,139.7],[20140603,139.23],[20140604,139.02],[20140605,139.82],[20140606,140.08],[20140607,140.08],[20140608,140.08],[20140609,140.6],[20140610,141.22],[20140611,140.89],[20140612,140.49],[20140613,139.95],[20140614,139.95],[20140615,139.95],[20140616,140.09],[20140617,140.19],[20140618,140.94],[20140619,141.18],[20140620,141.44],[20140621,141.44],[20140622,141.44],[20140623,141.35],[20140624,141.16],[20140625,140.85],[20140626,140.84],[20140627,140.9],[20140628,140.9],[20140629,140.9],[20140630,140.81],[20140701,140.94],[20140702,141.49],[20140703,142.03],[20140704,142.82],[20140705,142.82],[20140706,142.82],[20140707,142.48],[20140708,141.85],[20140709,141.18],[20140710,140.26],[20140711,140.12],[20140712,140.12],[20140713,140.12],[20140714,140.35],[20140715,140.38],[20140716,141.29],[20140717,140.96],[20140718,140.95],[20140719,140.95],[20140720,140.95],[20140721,140.97],[20140722,141.48],[20140723,141.85],[20140724,142.21],[20140725,142.05],[20140726,142.05],[20140727,142.05],[20140728,141.71],[20140729,141.26],[20140730,140.52],[20140731,139.46],[20140801,138.46],[20140802,138.46],[20140803,138.46],[20140804,138.47],[20140805,139.01],[20140806,139.24],[20140807,138.71],[20140808,138.17],[20140809,138.17],[20140810,138.17],[20140811,139.67],[20140812,140.28],[20140813,140.07],[20140814,140.39],[20140815,140.47],[20140816,140.47],[20140817,140.47],[20140818,141.49],[20140819,142.52],[20140820,143.04],[20140821,143.43],[20140822,142.96],[20140823,142.96],[20140824,142.96],[20140825,143.79],[20140826,144.42],[20140827,144.9],[20140828,144.72],[20140829,144.71],[20140830,144.71],[20140831,144.71],[20140901,145.15],[20140902,145.24],[20140903,145.46],[20140904,146.29],[20140905,146.87],[20140906,146.87],[20140907,146.87],[20140908,146.64],[20140909,146.18],[20140910,145.46],[20140911,145.5],[20140912,144.84],[20140913,144.84],[20140914,144.84],[20140915,144.75],[20140916,144.68],[20140917,145.03],[20140918,145.88],[20140919,146.2],[20140920,146.2],[20140921,146.2],[20140922,145.23],[20140923,143.92],[20140924,144.18],[20140925,144.65],[20140926,143.96],[20140927,143.96],[20140928,143.96],[20140929,144.18],[20140930,144.84],[20141001,143.77],[20141002,142.24],[20141003,142.49],[20141004,142.49],[20141005,142.49],[20141006,144],[20141007,142.5],[20141008,141.44],[20141009,140.4],[20141010,138.96],[20141011,138.96],[20141012,138.96],[20141013,137.74],[20141014,137.43],[20141015,136.79],[20141016,135.28],[20141017,136.03],[20141018,136.03],[20141019,136.03],[20141020,137.61],[20141021,139.33],[20141022,140.44],[20141023,140.54],[20141024,141.47],[20141025,141.47],[20141026,141.47],[20141027,141.16],[20141028,141.77],[20141029,142.37],[20141030,144.01],[20141031,146.27],[20141101,146.27],[20141102,146.27],[20141103,146.37],[20141104,145.9],[20141105,146.48],[20141106,146.46],[20141107,147.8],[20141108,147.8],[20141109,147.8],[20141110,147.45],[20141111,148.41],[20141112,148.34],[20141113,148.38],[20141114,147.98],[20141115,147.98],[20141116,147.98],[20141117,147.75],[20141118,148.68],[20141119,148.77],[20141120,148.83],[20141121,151.05],[20141122,151.05],[20141123,151.05],[20141124,150.75],[20141125,150.25],[20141126,149.54],[20141127,149.47],[20141128,148.78],[20141129,148.78],[20141130,148.78],[20141201,147.82],[20141202,147.82],[20141203,149.81],[20141204,149.91],[20141205,149.63],[20141206,149.63],[20141207,149.63],[20141208,149.84],[20141209,148.06],[20141210,146.93],[20141211,146.01],[20141212,144.44],[20141213,144.44],[20141214,144.44],[20141215,143.01],[20141216,141.04],[20141217,142.67],[20141218,146.72],[20141219,148.58],[20141220,148.58],[20141221,148.58],[20141222,149.66],[20141223,150.62],[20141224,150.67],[20141225,150.67],[20141226,150.65],[20141227,150.65],[20141228,150.65],[20141229,151.38],[20141230,151.5],[20141231,151.27],[20150101,151.27],[20150102,151.8],[20150103,151.8],[20150104,151.8],[20150105,151.18],[20150106,150.36],[20150107,151.75],[20150108,154.65],[20150109,154.6],[20150110,154.6],[20150111,154.6],[20150112,154.13],[20150113,154.26],[20150114,153.96],[20150115,154.34],[20150116,156.13],[20150117,156.13],[20150118,156.13],[20150119,156.52],[20150120,156.92],[20150121,158.02],[20150122,159.4],[20150123,163.58],[20150124,163.58],[20150125,163.58],[20150126,163.74],[20150127,163.21],[20150128,162.09],[20150129,162.06],[20150130,161.69],[20150131,161.69],[20150201,161.69],[20150202,161.84],[20150203,162.29],[20150204,161.44],[20150205,162.65],[20150206,162.2],[20150207,162.2],[20150208,162.2],[20150209,163.82],[20150210,163.91],[20150211,163.88],[20150212,164.47],[20150213,164.91],[20150214,164.91],[20150215,164.91],[20150216,164.62],[20150217,164.57],[20150218,165.5],[20150219,165.73],[20150220,167.02],[20150221,167.02],[20150222,167.02],[20150223,167.37],[20150224,167.41],[20150225,167.78],[20150226,167.66],[20150227,168.44],[20150228,168.44],[20150301,168.44],[20150302,168.77],[20150303,169.14],[20150304,168.42],[20150305,168.96],[20150306,168.82],[20150307,168.82],[20150308,168.82],[20150309,169.26],[20150310,169.06],[20150311,170.3],[20150312,171.17],[20150313,170.87],[20150314,170.87],[20150315,170.87],[20150316,171.65],[20150317,170.74],[20150318,171.34],[20150319,170.26],[20150320,169.84],[20150321,169.84],[20150322,169.84],[20150323,168.48],[20150324,167.77],[20150325,166.79],[20150326,165.33],[20150327,166.69],[20150328,166.69],[20150329,166.69],[20150330,167.76],[20150331,168.53],[20150401,168.84],[20150402,168.82],[20150403,168.82],[20150404,168.82],[20150405,168.82],[20150406,168.96],[20150407,169.73],[20150408,170.69],[20150409,172.31],[20150410,175.02],[20150411,175.02],[20150412,175.02],[20150413,175.46],[20150414,175.19],[20150415,175.63],[20150416,174.84],[20150417,171.99],[20150418,171.99],[20150419,171.99],[20150420,172.1],[20150421,172.33],[20150422,171.61],[20150423,171.67],[20150424,171.7],[20150425,171.7],[20150426,171.7],[20150427,171.73],[20150428,170.19],[20150429,168.72],[20150430,165.15],[20150501,165.99],[20150502,165.99],[20150503,165.99],[20150504,167.13],[20150505,167.39],[20150506,165.67],[20150507,164.44],[20150508,168.38],[20150509,168.38],[20150510,168.38],[20150511,169.73],[20150512,168.05],[20150513,168.89],[20150514,167.87],[20150515,169.19],[20150516,169.19],[20150517,169.19],[20150518,169.14],[20150519,171.97],[20150520,173.25],[20150521,173.43],[20150522,173.23],[20150523,173.23],[20150524,173.23],[20150525,174.82],[20150526,174.81],[20150527,175.4],[20150528,174.93],[20150529,173.41],[20150530,173.41],[20150531,173.41],[20150601,172.95],[20150602,171.57],[20150603,170.26],[20150604,166.96],[20150605,166.83],[20150606,166.83],[20150607,166.83],[20150608,166.88],[20150609,165.46],[20150610,166.58],[20150611,167.37],[20150612,167.13],[20150613,167.13],[20150614,167.13],[20150615,166.1],[20150616,166.28],[20150617,165.96],[20150618,165.37],[20150619,166.48],[20150620,166.48],[20150621,166.48],[20150622,166.92],[20150623,168.75],[20150624,168.6],[20150625,168.43],[20150626,168.6],[20150627,168.6],[20150628,168.6],[20150629,166.81],[20150630,166.21],[20150701,168.1],[20150702,168.9],[20150703,168.5],[20150704,168.5],[20150705,168.5],[20150706,167.96],[20150707,167.69],[20150708,164.71],[20150709,164.09],[20150710,164.23],[20150711,164.23],[20150712,164.23],[20150713,166.89],[20150714,168.16],[20150715,168.64],[20150716,170.87],[20150717,170.91],[20150718,170.91],[20150719,170.91],[20150720,171],[20150721,170.13],[20150722,168.52],[20150723,166.58],[20150724,165.3],[20150725,165.3],[20150726,165.3],[20150727,161.69],[20150728,161.79],[20150729,162.84],[20150730,164.02],[20150731,164.66],[20150801,164.66],[20150802,164.66],[20150803,164.29],[20150804,164.54],[20150805,166.35],[20150806,165.51],[20150807,163.74],[20150808,163.74],[20150809,163.74],[20150810,164.14],[20150811,161.9],[20150812,159.45],[20150813,160.19],[20150814,160.21],[20150815,160.21],[20150816,160.21],[20150817,161.14],[20150818,161.45],[20150819,159.82],[20150820,156.03],[20150821,151.34],[20150822,151.34],[20150823,151.34],[20150824,143.36],[20150825,143.19],[20150826,143.79],[20150827,147.79],[20150828,149.34],[20150829,149.34],[20150830,149.34],[20150831,149.8],[20150901,147.33],[20150902,146.65],[20150903,148.25],[20150904,148.26],[20150905,148.26],[20150906,148.26],[20150907,147.42],[20150908,148.7],[20150909,149.51],[20150910,147.97],[20150911,146.84],[20150912,146.84],[20150913,146.84],[20150914,146],[20150915,145.96],[20150916,148.27],[20150917,147.7],[20150918,145.1],[20150919,145.1],[20150920,145.1],[20150921,145.21],[20150922,143.93],[20150923,142.08],[20150924,139.24],[20150925,140.77],[20150926,140.77],[20150927,140.77],[20150928,138.51],[20150929,136.65],[20150930,138.27],[20151001,139.34],[20151002,139.86],[20151003,139.86],[20151004,139.86],[20151005,142.29],[20151006,143.65],[20151007,144.64],[20151008,145.53],[20151009,146.09],[20151010,146.09],[20151011,146.09],[20151012,145.61],[20151013,144.35],[20151014,143.67],[20151015,144.28],[20151016,145.31],[20151017,145.31],[20151018,145.31],[20151019,145.47],[20151020,145.53],[20151021,145.57],[20151022,147.45],[20151023,151.73],[20151024,151.73],[20151025,151.8],[20151026,152.49],[20151027,150.48],[20151028,150.39],[20151029,151.4],[20151030,150.01],[20151031,150.01],[20151101,150.01],[20151102,150.44],[20151103,152.02],[20151104,152.8],[20151105,152.42],[20151106,151.95],[20151107,151.95],[20151108,151.95],[20151109,152.46],[20151110,152.75],[20151111,152.52],[20151112,151.06],[20151113,149.81],[20151114,149.81],[20151115,149.81],[20151116,150.95],[20151117,152.37],[20151118,153.26],[20151119,153.72],[20151120,153.18],[20151121,153.18],[20151122,153.18],[20151123,153.55],[20151124,153.79],[20151125,155.36],[20151126,155.54],[20151127,155.68],[20151128,155.68],[20151129,155.68],[20151130,155.89],[20151201,156.35],[20151202,155.35],[20151203,153.75],[20151204,150.66],[20151205,150.66],[20151206,150.66],[20151207,151.43],[20151208,149.1],[20151209,148.3],[20151210,148.17],[20151211,146.03],[20151212,146.03],[20151213,146.03],[20151214,143.88],[20151215,144.27],[20151216,146.31],[20151217,147.4],[20151218,146.48],[20151219,146.48],[20151220,146.48],[20151221,145.57],[20151222,145.21],[20151223,147.78],[20151224,148.08],[20151225,148.08],[20151226,148.08],[20151227,148.08],[20151228,148.14],[20151229,148.46],[20151230,148.46],[20151231,148.03],[20160101,148.03],[20160102,148.03],[20160103,148.03],[20160104,145.61],[20160105,146.33],[20160106,144.48],[20160107,140.16],[20160108,139.03],[20160109,139.03],[20160110,139.03],[20160111,137.37],[20160112,137.88],[20160113,138.05],[20160114,135.86],[20160115,134.42],[20160116,134.42],[20160117,134.42],[20160118,133.91],[20160119,133.53],[20160120,130.7],[20160121,131.15],[20160122,134.65],[20160123,134.65],[20160124,134.65],[20160125,133.02],[20160126,132.65],[20160127,133.04],[20160128,133.5],[20160129,135.96],[20160130,135.96],[20160131,135.96],[20160201,137.38],[20160202,134.92],[20160203,134.8],[20160204,134.39],[20160205,134.3],[20160206,134.3],[20160207,134.3],[20160208,132.86],[20160209,130.75],[20160210,130.43],[20160211,127.42],[20160212,128.14],[20160213,128.14],[20160214,128.14],[20160215,130.13],[20160216,131.59],[20160217,134.21],[20160218,136.19],[20160219,135.27],[20160220,135.27],[20160221,135.27],[20160222,137.05],[20160223,136.77],[20160224,136.18],[20160225,137.06],[20160226,138.9],[20160227,138.9],[20160228,138.9],[20160229,140.42],[20160301,142.21],[20160302,143.38],[20160303,143.86],[20160304,144.21],[20160305,144.21],[20160306,144.21],[20160307,144.96],[20160308,143.52],[20160309,144.43],[20160310,145.18],[20160311,143.99],[20160312,143.99],[20160313,143.99],[20160314,144.3],[20160315,143.39],[20160316,143.72],[20160317,143.86],[20160318,144.46],[20160319,144.46],[20160320,144.46],[20160321,144.56],[20160322,144.61],[20160323,143.67],[20160324,142.82],[20160325,142.82],[20160326,142.82],[20160327,142.82],[20160328,142.77],[20160329,143.42],[20160330,143.68],[20160331,142.18],[20160401,140.57],[20160402,140.57],[20160403,140.57],[20160404,140.94],[20160405,139.19],[20160406,139.21],[20160407,138.82],[20160408,139.21],[20160409,139.21],[20160410,139.21],[20160411,139.31],[20160412,139.58],[20160413,142.28],[20160414,142.66],[20160415,142.21],[20160416,142.21],[20160417,142.21],[20160418,142.61],[20160419,144.45],[20160420,145.41],[20160421,145.62],[20160422,145.74],[20160423,145.74],[20160424,145.74],[20160425,145.53],[20160426,145.76],[20160427,145.98],[20160428,145.57],[20160429,144.87],[20160430,144.87],[20160501,144.87],[20160502,144.02],[20160503,141.67],[20160504,141.33],[20160505,141.37],[20160506,141.27],[20160507,141.27],[20160508,141.27],[20160509,141.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2016 | 1.026,13€ |
2017 | 1.169,00€ |
2018 | 1.094,61€ |
2019 | 1.061,14€ |
2020 | 1.074,87€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,20% |
3 M | 10,42% |
6 M | 25,52% |
lfd. Jahr | -4,67% |
1 Jahr | 1,29% |
3 Jahre | -8,05% |
5 Jahre | 7,10% |
10 Jahre | 9,50% |
Entwicklung p.a. | 2,09% |
Wertentwicklung seit Auflage | 25,26% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert sein Vermögen zu mindestens zwei Dritteln in Aktien von Unternehmen, die weltweit in der Agrarbranche tätig sind (einschließlich Getreide-, Obst-, Gemüse-, Düngemittelerzeuger, Anbieter von Bewässerungssystemen und/oder Landtechnik, Tierhaltung, Transport, Lagerung und/oder Handel mit Agrarerzeugnissen).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
10.2015 - 10.2016 | 2.6128 | 6.078900 |
10.2016 - 10.2017 | 13.9237 | 12.413700 |
10.2017 - 10.2018 | -6.3642 | 0.692600 |
10.2018 - 10.2019 | -3.0574 | 3.870900 |
10.2019 - 10.2020 | 1.2939 | 0.514200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 21,89% | 16,86% | 14,29% | 15,27% |
Sharpe Ratio | -0,10 | -0,18 | 0,15 | 0,08 |
Tracking Error | 7,89% | 7,10% | 7,48% | 9,01% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,97 | 0,95 | 0,85 | 0,91 |
Treynor Ratio | -2,36 | -3,24 | 2,47 | 1,37 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2024)
Welt | 100,00% |
Branchenverteilung (28. 03. 2024)
Agrarprodukte | 100,00% |
Assetverteilung (28. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4226KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 218KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4176KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2934KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 1,70% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,15% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Agrar |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt |
Fondsmanager: | Amundi - Team |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.12.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | k.A. |