Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NEKQ
ISIN: DE000A0NEKQ8
Rentenfonds gemischt Investment Grade, Europa
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 09. 2017)
182,95 €
-0,07 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Aramea Rendite Plus A"},"ts":[[20120924,172.72],[20120925,173.1],[20120926,173.16],[20120927,172.51],[20120928,172.71],[20121001,172.87],[20121002,172.93],[20121004,172.84],[20121005,173.74],[20121008,174.04],[20121009,173.91],[20121010,174.03],[20121011,174.02],[20121012,174.17],[20121015,174.67],[20121016,174.38],[20121017,175.38],[20121018,176.05],[20121019,176.79],[20121022,176.94],[20121023,176.69],[20121024,176.25],[20121025,176.29],[20121026,176.83],[20121029,176.76],[20121030,176.92],[20121031,177.19],[20121101,176.64],[20121102,176.77],[20121105,177.38],[20121106,177.29],[20121107,177.38],[20121108,177.72],[20121109,179.14],[20121112,178.56],[20121113,177.89],[20121114,178.2],[20121115,178.4],[20121116,178.45],[20121119,178.34],[20121120,178.27],[20121121,178.58],[20121122,178.81],[20121123,179.08],[20121126,179.33],[20121127,179.23],[20121128,179.81],[20121129,179.88],[20121130,180.15],[20121203,180.21],[20121204,179.99],[20121205,180.49],[20121206,181.1],[20121207,181.78],[20121210,182.06],[20121211,181.1],[20121212,181.51],[20121213,181.73],[20121214,181.87],[20121217,182.28],[20121218,182.42],[20121219,182.92],[20121220,183.62],[20121221,183.13],[20121227,183.52],[20121228,183.84],[20130102,183.97],[20130103,184.17],[20130104,185.27],[20130107,185.14],[20130108,185.96],[20130109,186.99],[20130110,187.71],[20130111,187.92],[20130114,188.05],[20130115,188.48],[20130116,187.92],[20130117,187.66],[20130118,187.61],[20130121,187.82],[20130122,187.69],[20130123,187.58],[20130124,187.07],[20130125,187.39],[20130128,187.47],[20130129,188.02],[20130130,187.17],[20130131,187.17],[20130201,186.65],[20130204,186.37],[20130205,186.7],[20130206,185.75],[20130207,186.28],[20130208,185.94],[20130211,186.51],[20130212,187.02],[20130213,186.76],[20130214,187.25],[20130215,187.86],[20130218,187.91],[20130219,187.73],[20130220,187.91],[20130221,188.13],[20130222,187.69],[20130225,188.23],[20130226,188.13],[20130227,187.84],[20130228,188.05],[20130301,187.81],[20130304,188.02],[20130305,187.7],[20130306,188.05],[20130307,188.4],[20130308,188.68],[20130311,189.04],[20130312,188.43],[20130313,189.24],[20130314,188.96],[20130315,189.22],[20130318,189.41],[20130319,189.53],[20130320,189.44],[20130321,189.94],[20130322,191.68],[20130325,192.03],[20130326,192.18],[20130327,191.77],[20130328,191.37],[20130402,191.37],[20130403,191.7],[20130404,191.7],[20130405,191.72],[20130408,191.89],[20130409,192.24],[20130410,192.72],[20130411,193.05],[20130412,193.71],[20130415,193.57],[20130416,193.83],[20130417,193.69],[20130418,192.75],[20130419,193.03],[20130422,193.07],[20130423,193.03],[20130424,193.74],[20130425,193.88],[20130426,193.9],[20130429,194.28],[20130430,194.36],[20130502,194.6],[20130503,195.53],[20130506,195.92],[20130507,195.88],[20130508,196.56],[20130510,196.16],[20130513,196.9],[20130514,196.9],[20130515,197.18],[20130516,197.17],[20130517,197.63],[20130521,197.69],[20130522,198.18],[20130523,198.65],[20130524,198.07],[20130527,198.68],[20130528,198.49],[20130529,198.79],[20130530,198.71],[20130531,198.64],[20130603,197.7],[20130604,197.29],[20130605,197.37],[20130606,196.93],[20130607,196.67],[20130610,197.01],[20130611,196.96],[20130612,196.33],[20130613,196.37],[20130614,195.96],[20130617,196.24],[20130618,196.24],[20130619,196.3],[20130620,196.54],[20130621,195.29],[20130624,195.1],[20130625,193.65],[20130626,194.09],[20130627,194.4],[20130628,195.09],[20130701,195.1],[20130702,195.57],[20130703,195.46],[20130704,194.55],[20130705,195.15],[20130708,195.98],[20130709,195.84],[20130710,196.24],[20130711,196.45],[20130712,196.71],[20130715,196.57],[20130716,196.9],[20130717,196.68],[20130718,196.84],[20130719,197.01],[20130722,197.3],[20130723,197.7],[20130724,197.81],[20130725,197.83],[20130726,197.88],[20130729,198.7],[20130730,198.31],[20130731,198.55],[20130801,198.6],[20130802,198.42],[20130805,199.08],[20130806,199.03],[20130807,198.88],[20130808,199],[20130809,199.26],[20130812,199.65],[20130813,199.35],[20130814,199.88],[20130815,199.84],[20130816,199.73],[20130819,199.39],[20130820,199.6],[20130821,199.37],[20130822,199.39],[20130823,199.25],[20130826,199.24],[20130827,199.38],[20130828,199.83],[20130829,199.31],[20130830,199.81],[20130902,199.78],[20130903,199.8],[20130904,199.8],[20130905,199.83],[20130906,199.75],[20130909,200.14],[20130910,200.02],[20130911,200.09],[20130912,200.38],[20130913,200.5],[20130916,200.58],[20130917,200.67],[20130918,200.63],[20130919,200.92],[20130920,201.56],[20130923,201.52],[20130924,201.83],[20130925,201.8],[20130926,201.76],[20130927,202.14],[20130930,202],[20131001,201.94],[20131002,201.92],[20131004,201.94],[20131007,202.46],[20131008,202.59],[20131009,202.37],[20131010,202.65],[20131011,202.59],[20131014,203.08],[20131015,203.16],[20131016,203.27],[20131017,203.32],[20131018,203.27],[20131021,203.86],[20131022,203.59],[20131023,203.64],[20131024,203.76],[20131025,204.07],[20131028,204.39],[20131029,204.19],[20131030,204.46],[20131031,204.81],[20131101,204.93],[20131104,205.05],[20131105,205.09],[20131106,205.26],[20131107,205.61],[20131108,205.83],[20131111,206.09],[20131112,206.07],[20131113,206.32],[20131114,206.53],[20131115,206.45],[20131118,206.67],[20131119,207.16],[20131120,206.83],[20131121,206.73],[20131122,206.86],[20131125,207.15],[20131126,207.57],[20131127,207.49],[20131128,207.54],[20131129,207.67],[20131202,207.9],[20131203,208.05],[20131204,207.96],[20131205,207.91],[20131206,207.59],[20131209,207.72],[20131210,207.65],[20131211,207.64],[20131212,207.65],[20131213,207.76],[20131216,207.6],[20131217,207.77],[20131218,207.88],[20131219,207.97],[20131220,208.11],[20131223,208.37],[20131227,208.44],[20131230,208.39],[20140102,208.43],[20140103,208.79],[20140106,208.95],[20140107,209.34],[20140108,209.83],[20140109,210.11],[20140110,210.54],[20140113,210.49],[20140114,210.98],[20140115,211.43],[20140116,211.86],[20140117,212.26],[20140120,212.5],[20140121,212.6],[20140122,212.68],[20140123,212.82],[20140124,212.59],[20140127,212.12],[20140128,211.79],[20140129,212.02],[20140130,212.04],[20140131,212.02],[20140203,212.15],[20140204,212.08],[20140205,211.94],[20140206,211.85],[20140207,212.08],[20140210,212.32],[20140211,212.46],[20140212,212.76],[20140213,212.78],[20140214,213.02],[20140217,212.99],[20140218,213.12],[20140219,213.23],[20140220,213.46],[20140221,213.3],[20140224,213.58],[20140225,213.61],[20140226,213.72],[20140227,213.83],[20140228,213.98],[20140303,213.9],[20140304,213.94],[20140305,214.19],[20140306,214.28],[20140307,214.4],[20140310,214.55],[20140311,214.51],[20140312,214.54],[20140313,214.54],[20140314,214.61],[20140317,213.98],[20140318,214.26],[20140319,214.52],[20140320,214.55],[20140321,214.31],[20140324,214.57],[20140325,214.62],[20140326,214.6],[20140327,214.67],[20140328,214.82],[20140331,215.11],[20140401,215.11],[20140402,215.48],[20140403,215.58],[20140404,215.78],[20140407,216.05],[20140408,216.13],[20140409,216.05],[20140410,216.3],[20140411,216.6],[20140414,216.44],[20140415,216.46],[20140416,216.31],[20140417,216.37],[20140422,216.22],[20140423,216.86],[20140424,217],[20140425,217.13],[20140428,217.28],[20140429,217.25],[20140430,217.51],[20140502,217.78],[20140505,217.99],[20140506,218.11],[20140507,218.24],[20140508,217.94],[20140509,218.43],[20140512,218.51],[20140513,219.13],[20140514,219.41],[20140515,219.53],[20140516,219.14],[20140519,219.09],[20140520,219.15],[20140521,219.02],[20140522,219],[20140523,219.02],[20140526,219.08],[20140527,219.21],[20140528,219.57],[20140530,219.87],[20140602,219.81],[20140603,220.07],[20140604,219.89],[20140605,219.83],[20140606,220.08],[20140610,221.34],[20140611,221.45],[20140612,221.19],[20140613,221.23],[20140616,221.18],[20140617,221],[20140618,220.86],[20140619,221.05],[20140620,221.4],[20140623,221.45],[20140624,221.51],[20140625,221.42],[20140626,221.46],[20140627,221.4],[20140630,221.21],[20140701,220.97],[20140702,220.98],[20140703,220.94],[20140704,221.06],[20140707,221.09],[20140708,221.25],[20140709,220.89],[20140710,220.59],[20140711,219.6],[20140714,219.63],[20140715,219.37],[20140716,218.39],[20140717,218.78],[20140718,218.95],[20140721,219.02],[20140722,219.07],[20140723,219.01],[20140724,219.32],[20140725,219.27],[20140728,219.33],[20140729,219.25],[20140730,219.27],[20140731,219.26],[20140801,218.85],[20140804,218.22],[20140805,218.37],[20140806,218.24],[20140807,217.76],[20140808,218.03],[20140811,217.5],[20140812,217.8],[20140813,217.98],[20140814,218.15],[20140815,218.33],[20140818,218.79],[20140819,218.85],[20140820,219.14],[20140821,219.29],[20140822,219.31],[20140825,219.42],[20140826,219.47],[20140827,219.86],[20140828,220.34],[20140829,220.37],[20140901,220.39],[20140902,220.46],[20140903,220.41],[20140904,220.34],[20140905,220.41],[20140908,220.58],[20140909,220.61],[20140910,220.47],[20140911,220.32],[20140912,220.4],[20140915,220.2],[20140916,220.2],[20140917,219.9],[20140918,220.16],[20140919,220.21],[20140922,220.58],[20140923,220.54],[20140924,220.17],[20140925,219.95],[20140926,219.79],[20140929,219.49],[20140930,219.08],[20141001,219.28],[20141002,219.35],[20141006,218.97],[20141007,219.35],[20141008,219.11],[20141009,218.88],[20141010,218.95],[20141013,218.52],[20141014,218.02],[20141015,217.74],[20141016,217.18],[20141017,215.83],[20141020,216.17],[20141021,216.19],[20141022,216.48],[20141023,217.19],[20141024,217.62],[20141027,218.1],[20141028,218.61],[20141029,218.85],[20141030,219.02],[20141031,218.97],[20141103,219.33],[20141104,219.52],[20141105,219.76],[20141106,219.96],[20141107,220.11],[20141110,220.42],[20141111,220.49],[20141112,220.68],[20141113,220.9],[20141114,220.76],[20141117,220.79],[20141118,220.63],[20141119,220.49],[20141120,220.32],[20141121,220.11],[20141124,220.3],[20141125,220.55],[20141126,220.74],[20141127,220.69],[20141128,220.95],[20141201,221.16],[20141202,221.18],[20141203,221.18],[20141204,221.37],[20141205,221.44],[20141208,221.68],[20141209,221.77],[20141210,221.66],[20141211,221.41],[20141212,221.13],[20141215,220.95],[20141216,220.55],[20141217,220],[20141218,219.84],[20141219,220.1],[20141222,220.32],[20141223,220.52],[20141229,220.9],[20141230,220.89],[20150102,221.01],[20150105,221.3],[20150106,221.39],[20150107,221.12],[20150108,221.17],[20150109,221.27],[20150112,221.54],[20150113,221.49],[20150114,221.5],[20150115,221.82],[20150116,221.71],[20150119,221.68],[20150120,221.66],[20150121,222.08],[20150122,222.41],[20150123,222.94],[20150126,223.75],[20150127,223.76],[20150128,223.86],[20150129,223.85],[20150130,223.53],[20150202,223.91],[20150203,223.75],[20150204,224.04],[20150205,224.24],[20150206,224.37],[20150209,224.66],[20150210,224.73],[20150211,224.67],[20150212,224.57],[20150213,224.73],[20150216,224.77],[20150217,224.75],[20150218,224.58],[20150219,224.63],[20150220,224.93],[20150223,225.31],[20150224,225.71],[20150225,226.03],[20150226,226.47],[20150227,226.7],[20150302,226.95],[20150303,227.04],[20150304,226.9],[20150305,227.04],[20150306,227.32],[20150309,227.43],[20150310,227.65],[20150311,227.79],[20150312,228.13],[20150313,228.13],[20150316,228.21],[20150317,227.81],[20150318,227.33],[20150319,227.56],[20150320,227.68],[20150323,227.84],[20150324,227.67],[20150325,227.53],[20150326,227.53],[20150327,227.47],[20150330,227.74],[20150331,227.96],[20150401,228.23],[20150402,228.33],[20150407,228.32],[20150408,228.78],[20150409,229],[20150410,229.46],[20150413,229.78],[20150414,229.97],[20150415,230.21],[20150416,230.06],[20150417,229.83],[20150420,229.46],[20150421,229.31],[20150422,229.52],[20150423,229.14],[20150424,229.36],[20150427,229.43],[20150428,229.47],[20150429,229.58],[20150430,228.98],[20150504,228.93],[20150505,228.97],[20150506,228.73],[20150507,228.13],[20150508,227.6],[20150511,228.23],[20150512,228.27],[20150513,227.48],[20150515,227.84],[20150518,228.19],[20150519,228.12],[20150520,228.34],[20150521,228.29],[20150522,227.56],[20150526,228.13],[20150527,227.95],[20150528,228.08],[20150529,228.01],[20150601,228.01],[20150602,227.9],[20150603,227.08],[20150604,226.44],[20150605,226.27],[20150608,226.08],[20150609,225.71],[20150610,225.1],[20150611,224.69],[20150612,225.16],[20150615,225.22],[20150616,224.44],[20150617,223.82],[20150618,223.76],[20150619,223.15],[20150622,222.69],[20150623,223.42],[20150624,223.88],[20150625,223.69],[20150626,223.72],[20150629,223.53],[20150630,222.72],[20150701,222.84],[20150702,223.07],[20150703,223.13],[20150706,223.34],[20150707,222.32],[20150708,222.9],[20150709,222.62],[20150710,222.73],[20150713,222.96],[20150714,223.71],[20150715,223.81],[20150716,224.17],[20150717,224.6],[20150720,225.01],[20150721,225.31],[20150722,225.17],[20150723,225.14],[20150724,225.26],[20150727,225.57],[20150728,225.37],[20150729,225.15],[20150730,225.06],[20150731,225.43],[20150803,225.52],[20150804,225.79],[20150805,225.79],[20150806,225.66],[20150807,225.73],[20150810,225.88],[20150811,225.73],[20150812,225.85],[20150813,225.41],[20150814,225.33],[20150817,225.34],[20150818,225.3],[20150819,225.14],[20150820,225.05],[20150821,224.91],[20150824,224.36],[20150825,222.72],[20150826,222.84],[20150827,222.72],[20150828,223.04],[20150831,223.13],[20150901,223.07],[20150902,222.92],[20150903,222.94],[20150904,223.32],[20150907,223.47],[20150908,223.43],[20150909,223.45],[20150910,223.78],[20150911,223.69],[20150914,223.33],[20150915,223.18],[20150916,222.76],[20150917,222.72],[20150918,222.8],[20150921,223.11],[20150922,223.06],[20150923,222.57],[20150924,222.27],[20150925,221.49],[20150928,221.2],[20150929,220.63],[20150930,219.66],[20151001,219.96],[20151002,220.1],[20151005,220.13],[20151006,220.23],[20151007,220.65],[20151008,221.26],[20151009,221.26],[20151012,221.62],[20151013,221.66],[20151014,221.41],[20151015,220.84],[20151016,220.79],[20151019,220.88],[20151020,221.19],[20151021,221.06],[20151022,221.11],[20151023,221.21],[20151026,221.71],[20151027,222.05],[20151028,222.31],[20151029,222.33],[20151030,222.25],[20151102,222.41],[20151103,222.32],[20151104,222.41],[20151105,222.66],[20151106,222.64],[20151109,222.31],[20151110,222.5],[20151111,222.55],[20151112,222.7],[20151113,222.94],[20151116,223.02],[20151117,222.88],[20151118,223.17],[20151119,223.39],[20151120,223.55],[20151123,223.9],[20151124,223.78],[20151125,223.79],[20151126,223.84],[20151127,224.09],[20151130,224.19],[20151201,224.39],[20151202,224.56],[20151203,224.62],[20151204,224.21],[20151207,223.87],[20151208,223.98],[20151209,223.76],[20151210,223.46],[20151211,223.58],[20151214,223.2],[20151215,222.45],[20151216,222.27],[20151217,222.28],[20151218,222.55],[20151221,222.64],[20151222,222.34],[20151223,222.34],[20151228,222.41],[20151229,222.62],[20151230,222.67],[20160104,222.89],[20160105,222.69],[20160106,222.93],[20160107,223],[20160108,222.11],[20160111,222.29],[20160112,222.18],[20160113,221.66],[20160114,221.67],[20160115,220.88],[20160118,220.38],[20160119,219.6],[20160120,219.11],[20160121,217.7],[20160122,217.62],[20160125,218.37],[20160126,218.36],[20160127,218.18],[20160128,218.21],[20160129,218.63],[20160201,218.9],[20160202,218.55],[20160203,218.1],[20160204,217.1],[20160205,216.26],[20160208,215.87],[20160209,214.76],[20160210,213.36],[20160211,213.41],[20160212,212.27],[20160215,211.85],[20160216,212.46],[20160217,212.84],[20160218,213.13],[20160219,213.81],[20160222,213.92],[20160223,214.03],[20160224,214.3],[20160225,213.95],[20160226,213.83],[20160229,214.51],[20160301,214.67],[20160302,215.14],[20160303,215.72],[20160304,215.95],[20160307,216.14],[20160308,216.31],[20160309,216.42],[20160310,216.42],[20160311,216.8],[20160314,218.18],[20160315,219.09],[20160316,218.96],[20160317,218.73],[20160318,218.87],[20160321,218.93],[20160322,219.18],[20160323,219.51],[20160324,219.74],[20160329,219.77],[20160330,219.77],[20160331,219.52],[20160401,219.67],[20160404,219.69],[20160405,220],[20160406,219.81],[20160407,219.84],[20160408,219.8],[20160411,219.81],[20160412,219.74],[20160413,219.7],[20160414,219.99],[20160415,220.37],[20160418,220.64],[20160419,220.52],[20160420,220.91],[20160421,221.25],[20160422,221.71],[20160425,222.25],[20160426,222.32],[20160427,222.24],[20160428,222.14],[20160429,222.25],[20160502,222.36],[20160503,222.29],[20160504,222.32],[20160506,222.27],[20160509,222.11],[20160510,222.06],[20160511,222.37],[20160512,222.75],[20160513,222.56],[20160517,222.86],[20160518,223.23],[20160519,223.31],[20160520,223.21],[20160523,223.13],[20160524,222.8],[20160525,222.85],[20160526,223.36],[20160527,223.48],[20160530,223.55],[20160531,223.79],[20160601,223.91],[20160602,223.86],[20160603,223.95],[20160606,223.95],[20160607,224.03],[20160608,224.02],[20160609,224.23],[20160610,224.05],[20160613,223.9],[20160614,223.45],[20160615,222.47],[20160616,222.64],[20160617,222.13],[20160620,222.25],[20160621,222.85],[20160622,223.03],[20160623,223.23],[20160624,223.42],[20160627,221.58],[20160628,220.68],[20160629,220.73],[20160630,221.27],[20160701,221.5],[20160704,222.13],[20160705,222.39],[20160706,222.2],[20160707,221.68],[20160708,221.57],[20160711,221.61],[20160712,221.64],[20160713,222.11],[20160714,222.56],[20160715,222.6],[20160718,222.85],[20160719,223.07],[20160720,222.99],[20160721,223.12],[20160722,223.41],[20160725,223.77],[20160726,223.9],[20160727,223.78],[20160728,224.1],[20160729,224.25],[20160801,224.26],[20160802,224.37],[20160803,224.29],[20160804,224.11],[20160805,224.61],[20160808,224.66],[20160809,225.32],[20160810,226.21],[20160811,226.57],[20160812,226.9],[20160815,227.05],[20160816,227.13],[20160817,227.1],[20160818,227.18],[20160819,227.18],[20160822,226.87],[20160823,226.93],[20160824,227.13],[20160825,227.55],[20160826,227.57],[20160829,227.79],[20160830,227.85],[20160831,227.83],[20160901,228.11],[20160902,228.11],[20160905,228.18],[20160906,228.47],[20160907,228.69],[20160908,228.91],[20160909,228.87],[20160912,228.74],[20160913,228.14],[20160914,228.07],[20160915,228.04],[20160916,227.67],[20160919,227.7],[20160920,227.57],[20160921,227.58],[20160922,227.66],[20160923,228.45],[20160926,228.74],[20160927,228.46],[20160928,228.09],[20160929,228.08],[20160930,228.12],[20161004,227.57],[20161005,227.95],[20161006,227.96],[20161007,228.07],[20161010,228.2],[20161011,228.02],[20161012,227.95],[20161013,227.98],[20161014,227.87],[20161017,227.94],[20161018,227.88],[20161019,228.19],[20161020,228.4],[20161021,228.85],[20161024,229.07],[20161025,229.44],[20161026,229.37],[20161027,229.28],[20161028,229.33],[20161031,229.33],[20161101,229.53],[20161102,229.37],[20161103,229.2],[20161104,229.1],[20161107,229.03],[20161108,229.11],[20161109,229.24],[20161110,228.74],[20161111,228.91],[20161114,228.71],[20161115,228.17],[20161116,228.38],[20161117,228.23],[20161118,228.21],[20161121,227.95],[20161122,227.92],[20161123,228.11],[20161124,227.98],[20161125,227.99],[20161128,227.99],[20161129,227.92],[20161130,227.99],[20161201,228.17],[20161202,227.95],[20161205,227.9],[20161206,227.87],[20161207,228.36],[20161208,228.67],[20161209,228.98],[20161212,229.41],[20161213,229.37],[20161214,229.64],[20161215,229.83],[20161216,229.77],[20161219,230.07],[20161220,230.3],[20161221,230.52],[20161222,230.88],[20161223,230.89],[20161227,230.81],[20161228,230.99],[20161229,231.11],[20161230,231.28],[20170102,231.35],[20170103,231.34],[20170104,231.67],[20170105,231.86],[20170106,232.05],[20170109,232.05],[20170110,232.21],[20170111,232.11],[20170112,232.44],[20170113,232.31],[20170116,232.75],[20170117,232.83],[20170118,232.88],[20170119,232.89],[20170120,232.88],[20170123,232.88],[20170124,233.13],[20170125,233.21],[20170126,233.43],[20170127,233.54],[20170130,233.7],[20170131,233.75],[20170201,233.56],[20170202,233.64],[20170203,233.95],[20170206,234.21],[20170207,234.29],[20170208,234.38],[20170209,234.36],[20170210,234.66],[20170213,234.55],[20170214,234.66],[20170215,234.99],[20170216,235.3],[20170217,235.38],[20170220,235.71],[20170221,236.15],[20170222,236.52],[20170223,236.7],[20170224,236.99],[20170227,237.34],[20170228,237.31],[20170301,237.59],[20170302,238.07],[20170303,238.26],[20170306,238.23],[20170307,238.59],[20170308,238.81],[20170309,238.51],[20170310,238.34],[20170313,238.05],[20170314,238.15],[20170315,238.07],[20170316,238.11],[20170317,238.26],[20170320,238.68],[20170321,238.72],[20170322,238.85],[20170323,238.76],[20170324,239.08],[20170327,239.17],[20170328,239.09],[20170329,239.25],[20170330,239.44],[20170331,239.46],[20170403,239.56],[20170404,239.64],[20170405,239.51],[20170406,239.42],[20170407,239.37],[20170410,239.5],[20170411,239.54],[20170412,239.5],[20170413,239.62],[20170418,239.63],[20170419,239.4],[20170420,239.5],[20170421,239.44],[20170424,239.63],[20170425,240.2],[20170426,240.41],[20170427,240.78],[20170428,240.76],[20170502,240.99],[20170503,241.25],[20170504,241.55],[20170505,241.92],[20170508,241.99],[20170509,242.33],[20170510,242.3],[20170511,242.73],[20170512,243.25],[20170515,243.54],[20170516,243.39],[20170517,243.43],[20170518,243.29],[20170519,242.91],[20170522,243.28],[20170523,243.33],[20170524,243.62],[20170526,243.73],[20170529,243.86],[20170530,243.87],[20170531,244.03],[20170601,244.08],[20170602,244.3],[20170606,244.52],[20170607,244.52],[20170608,244.68],[20170609,244.56],[20170612,244.59],[20170613,244.44],[20170614,244.53],[20170615,245.23],[20170616,244.99],[20170619,245.17],[20170620,245.35],[20170621,245.65],[20170622,245.68],[20170623,245.77],[20170626,245.88],[20170627,246.18],[20170628,246.3],[20170629,246.04],[20170630,245.82],[20170703,245.61],[20170704,245.69],[20170705,245.81],[20170706,245.94],[20170707,245.64],[20170710,245.39],[20170711,245.14],[20170712,245.22],[20170713,245.46],[20170714,245.77],[20170717,245.73],[20170718,246.11],[20170719,246.22],[20170720,246.26],[20170721,246.51],[20170724,246.73],[20170725,246.93],[20170726,246.91],[20170727,247.1],[20170728,247.49],[20170731,247.51],[20170801,247.79],[20170802,247.92],[20170803,248.09],[20170804,248.46],[20170807,248.57],[20170808,248.63],[20170809,248.47],[20170810,248.16],[20170811,248.01],[20170814,247.5],[20170815,247.75],[20170816,247.93],[20170817,248.08],[20170818,248.05],[20170821,248],[20170822,247.92],[20170823,247.91],[20170824,248.04],[20170825,248.25],[20170828,248.24],[20170829,248.14],[20170830,248.07],[20170831,248.36],[20170901,248.61],[20170904,248.71],[20170905,248.75],[20170906,248.94],[20170907,248.83],[20170908,248.86],[20170911,248.91],[20170912,249.07],[20170913,249.23],[20170914,249.23],[20170915,249.25],[20170918,249.13],[20170919,249.28],[20170920,249.55],[20170921,249.72],[20170922,249.55]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Europa Euro"},"ts":[[20120922,356.81],[20120923,356.81],[20120924,356.93],[20120925,356.79],[20120926,356.69],[20120927,356.63],[20120928,356.79],[20120929,356.79],[20120930,356.79],[20121001,356.84],[20121002,356.98],[20121003,357.05],[20121004,357.37],[20121005,357.81],[20121006,357.81],[20121007,357.81],[20121008,358.04],[20121009,358.12],[20121010,358.17],[20121011,358.34],[20121012,358.72],[20121013,358.72],[20121014,358.72],[20121015,359],[20121016,358.91],[20121017,359.18],[20121018,359.45],[20121019,359.7],[20121020,359.7],[20121021,359.7],[20121022,359.69],[20121023,359.48],[20121024,359.43],[20121025,359.2],[20121026,359.47],[20121027,359.47],[20121028,359.47],[20121029,359.44],[20121030,359.49],[20121031,359.65],[20121101,359.71],[20121102,360.11],[20121103,360.11],[20121104,360.11],[20121105,360.48],[20121106,360.78],[20121107,361.09],[20121108,361.3],[20121109,361.58],[20121110,361.58],[20121111,361.58],[20121112,361.56],[20121113,361.66],[20121114,361.59],[20121115,361.46],[20121116,361.48],[20121117,361.48],[20121118,361.48],[20121119,361.44],[20121120,361.24],[20121121,361.25],[20121122,361.43],[20121123,361.6],[20121124,361.6],[20121125,361.6],[20121126,361.88],[20121127,362.14],[20121128,362.69],[20121129,362.96],[20121130,363.09],[20121201,363.09],[20121202,363.09],[20121203,363.24],[20121204,363.4],[20121205,363.9],[20121206,364.38],[20121207,364.69],[20121208,364.69],[20121209,364.69],[20121210,364.58],[20121211,364.54],[20121212,364.69],[20121213,364.88],[20121214,365.05],[20121215,365.05],[20121216,365.05],[20121217,365.06],[20121218,365.22],[20121219,365.48],[20121220,365.89],[20121221,365.99],[20121222,365.99],[20121223,365.99],[20121224,366.04],[20121225,366.04],[20121226,366.04],[20121227,366.25],[20121228,366.27],[20121229,366.27],[20121230,366.27],[20121231,366.31],[20130101,366.31],[20130102,366.32],[20130103,366.31],[20130104,366.38],[20130105,366.38],[20130106,366.38],[20130107,366.66],[20130108,367.31],[20130109,367.72],[20130110,367.75],[20130111,367.63],[20130112,367.63],[20130113,367.63],[20130114,367.71],[20130115,367.83],[20130116,367.79],[20130117,367.42],[20130118,367.57],[20130119,367.57],[20130120,367.57],[20130121,367.59],[20130122,367.4],[20130123,367.42],[20130124,367.17],[20130125,366.6],[20130126,366.6],[20130127,366.6],[20130128,366.09],[20130129,365.94],[20130130,365.41],[20130131,365.25],[20130201,365.1],[20130202,365.1],[20130203,365.1],[20130204,364.82],[20130205,364.33],[20130206,364.15],[20130207,364.42],[20130208,364.76],[20130209,364.76],[20130210,364.76],[20130211,364.9],[20130212,365.07],[20130213,365.05],[20130214,365.44],[20130215,365.65],[20130216,365.65],[20130217,365.65],[20130218,365.88],[20130219,366.05],[20130220,365.88],[20130221,366.05],[20130222,366.26],[20130223,366.26],[20130224,366.26],[20130225,366.56],[20130226,366.39],[20130227,366.4],[20130228,366.57],[20130301,366.94],[20130302,366.94],[20130303,366.94],[20130304,367.2],[20130305,367.14],[20130306,367.33],[20130307,367.57],[20130308,367.73],[20130309,367.73],[20130310,367.73],[20130311,367.9],[20130312,367.99],[20130313,368.14],[20130314,368.23],[20130315,368.38],[20130316,368.38],[20130317,368.38],[20130318,368.52],[20130319,368.48],[20130320,368.35],[20130321,368.71],[20130322,368.76],[20130323,368.76],[20130324,368.76],[20130325,368.71],[20130326,368.65],[20130327,368.38],[20130328,368.05],[20130329,368.05],[20130330,368.05],[20130331,368.05],[20130401,368.05],[20130402,368.14],[20130403,368.49],[20130404,368.92],[20130405,369.94],[20130406,369.94],[20130407,369.94],[20130408,370.4],[20130409,370.32],[20130410,370.5],[20130411,370.8],[20130412,371.1],[20130413,371.1],[20130414,371.1],[20130415,371.31],[20130416,371.26],[20130417,371.37],[20130418,371.3],[20130419,371.42],[20130420,371.42],[20130421,371.42],[20130422,371.93],[20130423,372.54],[20130424,372.93],[20130425,373.12],[20130426,373.34],[20130427,373.34],[20130428,373.34],[20130429,374.06],[20130430,374.54],[20130501,374.55],[20130502,375.32],[20130503,375.42],[20130504,375.42],[20130505,375.42],[20130506,375.48],[20130507,375.46],[20130508,375.77],[20130509,375.72],[20130510,375.3],[20130511,375.3],[20130512,375.3],[20130513,375.22],[20130514,375.07],[20130515,375.07],[20130516,375.47],[20130517,375.92],[20130518,375.92],[20130519,375.92],[20130520,375.98],[20130521,375.75],[20130522,376.05],[20130523,375.72],[20130524,375.17],[20130525,375.17],[20130526,375.17],[20130527,375.04],[20130528,374.9],[20130529,374.35],[20130530,374.12],[20130531,373.73],[20130601,373.73],[20130602,373.73],[20130603,373.24],[20130604,372.99],[20130605,372.87],[20130606,371.97],[20130607,371.71],[20130608,371.71],[20130609,371.71],[20130610,371.16],[20130611,370.36],[20130612,369.96],[20130613,369.96],[20130614,370.47],[20130615,370.47],[20130616,370.47],[20130617,370.74],[20130618,370.6],[20130619,370.55],[20130620,369.04],[20130621,367.67],[20130622,367.67],[20130623,367.67],[20130624,366.23],[20130625,365.04],[20130626,365.73],[20130627,366.72],[20130628,367.11],[20130629,367.11],[20130630,367.11],[20130701,367.41],[20130702,367.91],[20130703,367.89],[20130704,368.07],[20130705,368.27],[20130706,368.27],[20130707,368.27],[20130708,368.81],[20130709,369.45],[20130710,369.55],[20130711,369.54],[20130712,369.73],[20130713,369.73],[20130714,369.73],[20130715,369.95],[20130716,370.18],[20130717,370.29],[20130718,370.68],[20130719,370.75],[20130720,370.75],[20130721,370.75],[20130722,371.15],[20130723,371.17],[20130724,370.85],[20130725,370.58],[20130726,370.56],[20130727,370.56],[20130728,370.56],[20130729,370.52],[20130730,370.65],[20130731,370.87],[20130801,371.12],[20130802,371.35],[20130803,371.35],[20130804,371.35],[20130805,371.56],[20130806,371.45],[20130807,371.51],[20130808,371.64],[20130809,371.82],[20130810,371.82],[20130811,371.82],[20130812,372.03],[20130813,371.5],[20130814,371.4],[20130815,371.11],[20130816,370.82],[20130817,370.82],[20130818,370.82],[20130819,370.37],[20130820,370.39],[20130821,369.87],[20130822,369.58],[20130823,369.46],[20130824,369.46],[20130825,369.46],[20130826,369.49],[20130827,369.63],[20130828,369.62],[20130829,369.61],[20130830,369.61],[20130831,369.61],[20130901,369.61],[20130902,369.55],[20130903,369.38],[20130904,369.24],[20130905,368.61],[20130906,368.87],[20130907,368.87],[20130908,368.87],[20130909,369.11],[20130910,368.84],[20130911,369.12],[20130912,369.53],[20130913,369.77],[20130914,369.77],[20130915,369.77],[20130916,370.32],[20130917,370.41],[20130918,370.4],[20130919,371.12],[20130920,371.34],[20130921,371.34],[20130922,371.34],[20130923,371.58],[20130924,372.08],[20130925,372.26],[20130926,372.14],[20130927,372.08],[20130928,372.08],[20130929,372.08],[20130930,372.15],[20131001,372.25],[20131002,372.29],[20131003,372.16],[20131004,372.3],[20131005,372.3],[20131006,372.3],[20131007,372.56],[20131008,372.52],[20131009,372.55],[20131010,372.6],[20131011,372.83],[20131012,372.83],[20131013,372.83],[20131014,373.12],[20131015,373.18],[20131016,373.21],[20131017,373.7],[20131018,374.28],[20131019,374.28],[20131020,374.28],[20131021,374.51],[20131022,375.06],[20131023,375.33],[20131024,375.4],[20131025,375.34],[20131026,375.34],[20131027,375.34],[20131028,375.53],[20131029,375.82],[20131030,376.12],[20131031,376.67],[20131101,376.74],[20131102,376.74],[20131103,376.74],[20131104,377.07],[20131105,376.66],[20131106,376.56],[20131107,377.14],[20131108,377.08],[20131109,377.08],[20131110,377.08],[20131111,377],[20131112,376.68],[20131113,376.9],[20131114,377.24],[20131115,377.28],[20131116,377.28],[20131117,377.28],[20131118,377.54],[20131119,377.4],[20131120,377.34],[20131121,377.26],[20131122,377.39],[20131123,377.39],[20131124,377.39],[20131125,377.69],[20131126,377.98],[20131127,377.97],[20131128,378.01],[20131129,378.13],[20131130,378.13],[20131201,378.13],[20131202,378.11],[20131203,378.15],[20131204,377.71],[20131205,377.2],[20131206,377.09],[20131207,377.09],[20131208,377.09],[20131209,377.23],[20131210,377.5],[20131211,377.68],[20131212,377.47],[20131213,377.51],[20131214,377.51],[20131215,377.51],[20131216,377.63],[20131217,377.75],[20131218,377.78],[20131219,377.81],[20131220,377.92],[20131221,377.92],[20131222,377.92],[20131223,377.82],[20131224,377.82],[20131225,377.82],[20131226,377.82],[20131227,377.48],[20131228,377.48],[20131229,377.48],[20131230,377.56],[20131231,377.58],[20140101,377.58],[20140102,377.88],[20140103,378.25],[20140104,378.25],[20140105,378.25],[20140106,378.66],[20140107,379.16],[20140108,379.26],[20140109,379.18],[20140110,379.53],[20140111,379.53],[20140112,379.53],[20140113,379.9],[20140114,380.07],[20140115,380.19],[20140116,380.57],[20140117,381.01],[20140118,381.01],[20140119,381.01],[20140120,381.4],[20140121,381.47],[20140122,381.39],[20140123,381.31],[20140124,381.09],[20140125,381.09],[20140126,381.09],[20140127,380.79],[20140128,380.96],[20140129,381.11],[20140130,381.31],[20140131,381.69],[20140201,381.69],[20140202,381.69],[20140203,381.83],[20140204,381.85],[20140205,382.01],[20140206,381.89],[20140207,382.28],[20140208,382.28],[20140209,382.28],[20140210,382.33],[20140211,382.46],[20140212,382.46],[20140213,382.68],[20140214,382.75],[20140215,382.75],[20140216,382.75],[20140217,382.92],[20140218,383.22],[20140219,383.3],[20140220,383.09],[20140221,383.25],[20140222,383.25],[20140223,383.25],[20140224,383.45],[20140225,383.74],[20140226,384.16],[20140227,384.77],[20140228,384.57],[20140301,384.57],[20140302,384.57],[20140303,384.76],[20140304,384.88],[20140305,385.04],[20140306,384.94],[20140307,384.89],[20140308,384.89],[20140309,384.89],[20140310,385.06],[20140311,384.8],[20140312,384.82],[20140313,384.91],[20140314,384.93],[20140315,384.93],[20140316,384.93],[20140317,384.75],[20140318,385.13],[20140319,385.19],[20140320,384.85],[20140321,385.02],[20140322,385.02],[20140323,385.02],[20140324,385.26],[20140325,385.37],[20140326,385.67],[20140327,386.06],[20140328,386.23],[20140329,386.23],[20140330,386.23],[20140331,386.3],[20140401,386.36],[20140402,386.35],[20140403,386.56],[20140404,387.31],[20140405,387.31],[20140406,387.31],[20140407,387.59],[20140408,387.51],[20140409,387.45],[20140410,387.85],[20140411,387.88],[20140412,387.88],[20140413,387.88],[20140414,387.93],[20140415,388.27],[20140416,388.39],[20140417,388.23],[20140418,388.23],[20140419,388.23],[20140420,388.23],[20140421,388.23],[20140422,388.32],[20140423,388.5],[20140424,388.54],[20140425,388.69],[20140426,388.69],[20140427,388.69],[20140428,388.73],[20140429,388.78],[20140430,389.2],[20140501,389.21],[20140502,389.75],[20140503,389.75],[20140504,389.75],[20140505,389.96],[20140506,390.03],[20140507,390.09],[20140508,390.47],[20140509,390.85],[20140510,390.85],[20140511,390.85],[20140512,390.87],[20140513,391.35],[20140514,391.95],[20140515,391.96],[20140516,391.64],[20140517,391.64],[20140518,391.64],[20140519,391.37],[20140520,391],[20140521,390.82],[20140522,390.99],[20140523,391.19],[20140524,391.19],[20140525,391.19],[20140526,391.42],[20140527,391.78],[20140528,392.21],[20140529,392.38],[20140530,392.39],[20140531,392.39],[20140601,392.39],[20140602,392.49],[20140603,392.24],[20140604,391.97],[20140605,392.47],[20140606,393.63],[20140607,393.63],[20140608,393.63],[20140609,393.65],[20140610,394.24],[20140611,394.24],[20140612,394.16],[20140613,394.26],[20140614,394.26],[20140615,394.26],[20140616,394.5],[20140617,394.11],[20140618,394.15],[20140619,394.55],[20140620,394.54],[20140621,394.54],[20140622,394.54],[20140623,394.59],[20140624,394.91],[20140625,395.21],[20140626,395.41],[20140627,395.23],[20140628,395.23],[20140629,395.23],[20140630,395.18],[20140701,395.13],[20140702,394.92],[20140703,395.01],[20140704,395.34],[20140705,395.34],[20140706,395.34],[20140707,395.46],[20140708,395.49],[20140709,395.21],[20140710,394.96],[20140711,394.83],[20140712,394.83],[20140713,394.83],[20140714,394.87],[20140715,394.92],[20140716,395.16],[20140717,395.48],[20140718,395.51],[20140719,395.51],[20140720,395.51],[20140721,395.59],[20140722,395.5],[20140723,395.76],[20140724,395.81],[20140725,396.01],[20140726,396.01],[20140727,396.01],[20140728,396.29],[20140729,396.57],[20140730,396.31],[20140731,396.06],[20140801,395.67],[20140802,395.67],[20140803,395.67],[20140804,395.62],[20140805,395.35],[20140806,395.33],[20140807,395.22],[20140808,395.06],[20140809,395.06],[20140810,395.06],[20140811,395.02],[20140812,395.24],[20140813,395.64],[20140814,396.03],[20140815,396.17],[20140816,396.17],[20140817,396.17],[20140818,396.6],[20140819,396.97],[20140820,397.4],[20140821,397.58],[20140822,397.76],[20140823,397.76],[20140824,397.76],[20140825,398.28],[20140826,398.89],[20140827,399.32],[20140828,399.39],[20140829,399.27],[20140830,399.27],[20140831,399.27],[20140901,399.34],[20140902,399.01],[20140903,398.87],[20140904,399.1],[20140905,399.76],[20140906,399.76],[20140907,399.76],[20140908,400.01],[20140909,399.51],[20140910,399.14],[20140911,399.02],[20140912,398.64],[20140913,398.64],[20140914,398.64],[20140915,398.53],[20140916,398.38],[20140917,398.42],[20140918,398.39],[20140919,398.94],[20140920,398.94],[20140921,398.94],[20140922,399.33],[20140923,399.21],[20140924,399.12],[20140925,399.2],[20140926,399.12],[20140927,399.12],[20140928,399.12],[20140929,398.75],[20140930,398.86],[20141001,399.32],[20141002,399.24],[20141003,399.2],[20141004,399.2],[20141005,399.2],[20141006,399.4],[20141007,399.35],[20141008,399.34],[20141009,399.3],[20141010,398.99],[20141011,398.99],[20141012,398.99],[20141013,398.7],[20141014,398.79],[20141015,398.97],[20141016,397.59],[20141017,397.11],[20141018,397.11],[20141019,397.11],[20141020,397.11],[20141021,397.33],[20141022,397.73],[20141023,397.91],[20141024,398.13],[20141025,398.13],[20141026,398.13],[20141027,398.42],[20141028,398.63],[20141029,398.6],[20141030,399],[20141031,399.47],[20141101,399.47],[20141102,399.47],[20141103,399.51],[20141104,399.88],[20141105,399.83],[20141106,400],[20141107,400.22],[20141108,400.22],[20141109,400.22],[20141110,400.51],[20141111,400.64],[20141112,400.87],[20141113,400.94],[20141114,400.95],[20141115,400.95],[20141116,400.95],[20141117,400.9],[20141118,400.77],[20141119,400.35],[20141120,400.49],[20141121,400.91],[20141122,400.91],[20141123,400.91],[20141124,401.26],[20141125,401.65],[20141126,401.81],[20141127,402.16],[20141128,402.32],[20141129,402.32],[20141130,402.32],[20141201,402.28],[20141202,402.18],[20141203,402.32],[20141204,402.23],[20141205,402.4],[20141206,402.4],[20141207,402.4],[20141208,402.87],[20141209,402.75],[20141210,402.39],[20141211,402.04],[20141212,401.9],[20141213,401.9],[20141214,401.9],[20141215,401.5],[20141216,401.13],[20141217,400.83],[20141218,400.92],[20141219,401.33],[20141220,401.33],[20141221,401.33],[20141222,401.84],[20141223,402.11],[20141224,402.1],[20141225,402.1],[20141226,402.1],[20141227,402.1],[20141228,402.1],[20141229,402.41],[20141230,402.62],[20141231,402.62],[20150101,402.62],[20150102,403.2],[20150103,403.2],[20150104,403.2],[20150105,403.27],[20150106,403.73],[20150107,403.4],[20150108,403.3],[20150109,403.47],[20150110,403.47],[20150111,403.47],[20150112,403.86],[20150113,404.04],[20150114,404.52],[20150115,404.58],[20150116,404.93],[20150117,404.93],[20150118,404.93],[20150119,405.1],[20150120,405.18],[20150121,405.03],[20150122,405.71],[20150123,407.37],[20150124,407.37],[20150125,407.37],[20150126,407.8],[20150127,407.63],[20150128,407.54],[20150129,407.26],[20150130,407.52],[20150131,407.52],[20150201,407.52],[20150202,407.58],[20150203,407.5],[20150204,407.62],[20150205,407.79],[20150206,407.83],[20150207,407.83],[20150208,407.83],[20150209,407.73],[20150210,407.5],[20150211,407.54],[20150212,407.85],[20150213,408.04],[20150214,408.04],[20150215,408.04],[20150216,408.22],[20150217,408.11],[20150218,408.1],[20150219,408.16],[20150220,408.44],[20150221,408.44],[20150222,408.44],[20150223,408.97],[20150224,409.37],[20150225,409.92],[20150226,410.73],[20150227,410.88],[20150228,410.88],[20150301,410.88],[20150302,411],[20150303,410.81],[20150304,410.8],[20150305,411.29],[20150306,411.46],[20150307,411.46],[20150308,411.46],[20150309,412.13],[20150310,412.96],[20150311,413.62],[20150312,413.72],[20150313,413.56],[20150314,413.56],[20150315,413.56],[20150316,413.58],[20150317,413.04],[20150318,412.84],[20150319,412.81],[20150320,412.96],[20150321,412.96],[20150322,412.96],[20150323,412.56],[20150324,412.13],[20150325,412.08],[20150326,412.08],[20150327,412.24],[20150328,412.24],[20150329,412.24],[20150330,412.43],[20150331,412.91],[20150401,413.18],[20150402,413.03],[20150403,413.03],[20150404,413.03],[20150405,413.03],[20150406,413.03],[20150407,413.2],[20150408,413.51],[20150409,413.76],[20150410,414.05],[20150411,414.05],[20150412,414.05],[20150413,414.22],[20150414,414.3],[20150415,414.5],[20150416,414.24],[20150417,413.66],[20150418,413.66],[20150419,413.66],[20150420,413.38],[20150421,413.19],[20150422,412.91],[20150423,412.86],[20150424,412.71],[20150425,412.71],[20150426,412.71],[20150427,412.87],[20150428,413.04],[20150429,411.77],[20150430,410.76],[20150501,410.76],[20150502,410.76],[20150503,410.76],[20150504,410.33],[20150505,409.04],[20150506,407.69],[20150507,407.05],[20150508,407.75],[20150509,407.75],[20150510,407.75],[20150511,407.71],[20150512,406.9],[20150513,406.57],[20150514,406.57],[20150515,406.98],[20150516,406.98],[20150517,406.98],[20150518,406.83],[20150519,407.52],[20150520,407.53],[20150521,407.44],[20150522,407.49],[20150523,407.49],[20150524,407.49],[20150525,407.49],[20150526,407.72],[20150527,407.74],[20150528,407.72],[20150529,407.9],[20150530,407.9],[20150531,407.9],[20150601,407.66],[20150602,406.14],[20150603,404.51],[20150604,404.11],[20150605,403.6],[20150606,403.6],[20150607,403.6],[20150608,402.9],[20150609,401.98],[20150610,401.19],[20150611,401.75],[20150612,401.97],[20150613,401.97],[20150614,401.97],[20150615,401.4],[20150616,400.94],[20150617,400.76],[20150618,400.59],[20150619,400.88],[20150620,400.88],[20150621,400.88],[20150622,400.84],[20150623,401.21],[20150624,401.74],[20150625,401.64],[20150626,401.31],[20150627,401.31],[20150628,401.31],[20150629,400.85],[20150630,400.39],[20150701,400.15],[20150702,399.94],[20150703,400.34],[20150704,400.34],[20150705,400.34],[20150706,400.21],[20150707,400.81],[20150708,400.83],[20150709,400.6],[20150710,400.11],[20150711,400.11],[20150712,400.11],[20150713,400.5],[20150714,401.03],[20150715,401.79],[20150716,402.33],[20150717,403.18],[20150718,403.18],[20150719,403.18],[20150720,403.89],[20150721,403.95],[20150722,403.94],[20150723,404],[20150724,404.41],[20150725,404.41],[20150726,404.41],[20150727,404.23],[20150728,404.05],[20150729,403.92],[20150730,404.4],[20150731,404.73],[20150801,404.73],[20150802,404.73],[20150803,404.93],[20150804,404.84],[20150805,404.22],[20150806,404.2],[20150807,404.41],[20150808,404.41],[20150809,404.41],[20150810,404.33],[20150811,404.71],[20150812,404.64],[20150813,404.35],[20150814,404.12],[20150815,404.12],[20150816,404.12],[20150817,404.32],[20150818,404.11],[20150819,403.96],[20150820,403.94],[20150821,403.51],[20150822,403.51],[20150823,403.51],[20150824,402.41],[20150825,401.05],[20150826,400.98],[20150827,401.24],[20150828,401.5],[20150829,401.5],[20150830,401.5],[20150831,401.44],[20150901,400.88],[20150902,400.75],[20150903,401.3],[20150904,401.89],[20150905,401.89],[20150906,401.89],[20150907,401.86],[20150908,401.89],[20150909,402],[20150910,401.97],[20150911,401.89],[20150912,401.89],[20150913,401.89],[20150914,401.72],[20150915,400.96],[20150916,400.62],[20150917,400.56],[20150918,401.47],[20150919,401.47],[20150920,401.47],[20150921,401.53],[20150922,401.86],[20150923,401.53],[20150924,400.76],[20150925,400.09],[20150926,400.09],[20150927,400.09],[20150928,399.73],[20150929,398.89],[20150930,398.68],[20151001,399.18],[20151002,399.7],[20151003,399.7],[20151004,399.7],[20151005,399.74],[20151006,399.84],[20151007,400.32],[20151008,400.65],[20151009,400.79],[20151010,400.79],[20151011,400.79],[20151012,401.28],[20151013,401.26],[20151014,401.44],[20151015,401.32],[20151016,401.47],[20151017,401.47],[20151018,401.47],[20151019,401.85],[20151020,401.56],[20151021,401.85],[20151022,402.75],[20151023,403.49],[20151024,403.49],[20151025,403.49],[20151026,404.07],[20151027,404.67],[20151028,404.98],[20151029,404.58],[20151030,404.48],[20151031,404.48],[20151101,404.48],[20151102,404.12],[20151103,404.14],[20151104,404.34],[20151105,404.36],[20151106,403.78],[20151107,403.78],[20151108,403.78],[20151109,403.53],[20151110,403.93],[20151111,404.08],[20151112,404.26],[20151113,404.47],[20151114,404.47],[20151115,404.47],[20151116,404.59],[20151117,404.89],[20151118,405.3],[20151119,405.7],[20151120,406.04],[20151121,406.04],[20151122,406.04],[20151123,406.03],[20151124,406.05],[20151125,406.31],[20151126,406.4],[20151127,406.55],[20151128,406.55],[20151129,406.55],[20151130,406.51],[20151201,406.52],[20151202,406.66],[20151203,405.26],[20151204,404.18],[20151205,404.18],[20151206,404.18],[20151207,404.59],[20151208,404.68],[20151209,404.22],[20151210,404.16],[20151211,404.06],[20151212,404.06],[20151213,404.06],[20151214,403.22],[20151215,402.42],[20151216,402.3],[20151217,402.95],[20151218,403.39],[20151219,403.39],[20151220,403.39],[20151221,403.25],[20151222,402.8],[20151223,402.45],[20151224,402.45],[20151225,402.45],[20151226,402.45],[20151227,402.45],[20151228,402.54],[20151229,402.4],[20151230,402.55],[20151231,402.57],[20160101,402.57],[20160102,402.57],[20160103,402.57],[20160104,402.93],[20160105,403.24],[20160106,403.45],[20160107,402.84],[20160108,402.56],[20160109,402.56],[20160110,402.56],[20160111,402.1],[20160112,401.95],[20160113,401.97],[20160114,401.47],[20160115,401.08],[20160116,401.08],[20160117,401.08],[20160118,400.48],[20160119,400.2],[20160120,399.67],[20160121,399.47],[20160122,399.95],[20160123,399.95],[20160124,399.95],[20160125,400.41],[20160126,400.69],[20160127,400.77],[20160128,401.26],[20160129,402.18],[20160130,402.18],[20160131,402.18],[20160201,402.42],[20160202,402.24],[20160203,402.04],[20160204,401.3],[20160205,400.92],[20160206,400.92],[20160207,400.92],[20160208,400.35],[20160209,399.3],[20160210,398.79],[20160211,398.39],[20160212,397.62],[20160213,397.62],[20160214,397.62],[20160215,397.94],[20160216,398.21],[20160217,398.68],[20160218,399.62],[20160219,400.04],[20160220,400.04],[20160221,400.04],[20160222,400.6],[20160223,400.85],[20160224,400.9],[20160225,400.82],[20160226,401.11],[20160227,401.11],[20160228,401.11],[20160229,401.86],[20160301,402.1],[20160302,402.24],[20160303,402.71],[20160304,402.7],[20160305,402.7],[20160306,402.7],[20160307,402.98],[20160308,403.35],[20160309,402.99],[20160310,402.87],[20160311,404.51],[20160312,404.51],[20160313,404.51],[20160314,405.86],[20160315,405.69],[20160316,405.57],[20160317,405.8],[20160318,406.26],[20160319,406.26],[20160320,406.26],[20160321,406.45],[20160322,406.62],[20160323,406.7],[20160324,406.83],[20160325,406.83],[20160326,406.83],[20160327,406.83],[20160328,406.83],[20160329,407.16],[20160330,407.18],[20160331,407.18],[20160401,407.27],[20160402,407.27],[20160403,407.27],[20160404,407.49],[20160405,407.73],[20160406,407.5],[20160407,407.31],[20160408,407.32],[20160409,407.32],[20160410,407.32],[20160411,407.19],[20160412,406.79],[20160413,407.3],[20160414,407.52],[20160415,408],[20160416,408],[20160417,408],[20160418,408.07],[20160419,408.01],[20160420,408.47],[20160421,408.25],[20160422,408.59],[20160423,408.59],[20160424,408.59],[20160425,408.51],[20160426,408.2],[20160427,408.09],[20160428,408.39],[20160429,408.28],[20160430,408.27],[20160501,408.27],[20160502,408.19],[20160503,408.6],[20160504,408.41],[20160505,408.47],[20160506,408.51],[20160507,408.51],[20160508,408.51],[20160509,408.55],[20160510,408.57],[20160511,408.58],[20160512,408.3],[20160513,408.53],[20160514,408.53],[20160515,408.53],[20160516,408.47],[20160517,408.63],[20160518,408.5],[20160519,408.39],[20160520,408.37],[20160521,408.37],[20160522,408.37],[20160523,408.41],[20160524,408.63],[20160525,409.33],[20160526,409.57],[20160527,409.87],[20160528,409.87],[20160529,409.87],[20160530,409.83],[20160531,409.92],[20160601,409.98],[20160602,410.04],[20160603,410.49],[20160604,410.49],[20160605,410.49],[20160606,410.38],[20160607,410.76],[20160608,411.09],[20160609,411.45],[20160610,411.49],[20160611,411.49],[20160612,411.49],[20160613,410.88],[20160614,410.27],[20160615,410.07],[20160616,409.93],[20160617,409.79],[20160618,409.79],[20160619,409.79],[20160620,410.16],[20160621,410.62],[20160622,410.78],[20160623,410.83],[20160624,410.37],[20160625,410.37],[20160626,410.37],[20160627,409.95],[20160628,409.96],[20160629,410.85],[20160630,411.48],[20160701,412.38],[20160702,412.38],[20160703,412.38],[20160704,412.93],[20160705,413.23],[20160706,413.06],[20160707,412.7],[20160708,413.09],[20160709,413.09],[20160710,413.09],[20160711,413.34],[20160712,413.21],[20160713,414.06],[20160714,414.11],[20160715,413.82],[20160716,413.82],[20160717,413.82],[20160718,414.12],[20160719,414.25],[20160720,414.31],[20160721,414.41],[20160722,414.61],[20160723,414.61],[20160724,414.61],[20160725,415],[20160726,415.04],[20160727,415.46],[20160728,415.62],[20160729,415.88],[20160730,415.88],[20160731,415.88],[20160801,416.05],[20160802,415.44],[20160803,415.32],[20160804,415.93],[20160805,416.15],[20160806,416.15],[20160807,416.15],[20160808,416.39],[20160809,416.87],[20160810,417.4],[20160811,417.43],[20160812,417.57],[20160813,417.57],[20160814,417.57],[20160815,417.52],[20160816,417.11],[20160817,417.07],[20160818,417.38],[20160819,417],[20160820,417],[20160821,417],[20160822,417.25],[20160823,417.39],[20160824,417.5],[20160825,417.4],[20160826,417.47],[20160827,417.47],[20160828,417.47],[20160829,417.51],[20160830,417.64],[20160831,417.45],[20160901,417.17],[20160902,416.96],[20160903,416.96],[20160904,416.96],[20160905,417.33],[20160906,418.04],[20160907,418.41],[20160908,417.94],[20160909,416.95],[20160910,416.95],[20160911,416.95],[20160912,416.27],[20160913,416.01],[20160914,416.02],[20160915,415.74],[20160916,415.77],[20160917,415.77],[20160918,415.77],[20160919,415.68],[20160920,415.97],[20160921,415.94],[20160922,416.89],[20160923,417.09],[20160924,417.09],[20160925,417.09],[20160926,417.17],[20160927,417.11],[20160928,417.14],[20160929,416.87],[20160930,416.86],[20161001,416.86],[20161002,416.86],[20161003,416.7],[20161004,416.41],[20161005,415.8],[20161006,415.78],[20161007,415.59],[20161008,415.59],[20161009,415.59],[20161010,415.27],[20161011,415.42],[20161012,415.16],[20161013,415.27],[20161014,415.17],[20161015,415.17],[20161016,415.17],[20161017,415.22],[20161018,415.53],[20161019,415.89],[20161020,416.26],[20161021,416.51],[20161022,416.51],[20161023,416.51],[20161024,416.56],[20161025,416.52],[20161026,415.89],[20161027,414.82],[20161028,414.55],[20161029,414.55],[20161030,414.55],[20161031,414.46],[20161101,414.23],[20161102,414.26],[20161103,413.9],[20161104,413.78],[20161105,413.78],[20161106,413.78],[20161107,413.78],[20161108,413.74],[20161109,413.32],[20161110,412.35],[20161111,411.66],[20161112,411.66],[20161113,411.66],[20161114,410.6],[20161115,410.81],[20161116,410.6],[20161117,410.5],[20161118,410.15],[20161119,410.15],[20161120,410.15],[20161121,410.05],[20161122,410.51],[20161123,410.22],[20161124,410.21],[20161125,410.19],[20161126,410.19],[20161127,410.19],[20161128,410.34],[20161129,410.52],[20161130,410.34],[20161201,409.71],[20161202,410.12],[20161203,410.12],[20161204,410.12],[20161205,409.76],[20161206,409.63],[20161207,410.15],[20161208,409.97],[20161209,410.31],[20161210,410.31],[20161211,410.31],[20161212,410.04],[20161213,410.65],[20161214,411.23],[20161215,411.05],[20161216,411.37],[20161217,411.37],[20161218,411.37],[20161219,412],[20161220,412.25],[20161221,412.61],[20161222,412.43],[20161223,412.61],[20161224,412.61],[20161225,412.61],[20161226,412.61],[20161227,412.9],[20161228,413.14],[20161229,413.45],[20161230,413.2],[20161231,413.19],[20170101,413.19],[20170102,413.33],[20170103,412.88],[20170104,412.87],[20170105,412.84],[20170106,412.39],[20170107,412.39],[20170108,412.39],[20170109,412.51],[20170110,412.5],[20170111,412.77],[20170112,412.79],[20170113,412.62],[20170114,412.62],[20170115,412.62],[20170116,412.86],[20170117,413],[20170118,412.66],[20170119,412.36],[20170120,412.04],[20170121,412.04],[20170122,412.04],[20170123,412.39],[20170124,412.26],[20170125,411.8],[20170126,411.45],[20170127,411.58],[20170128,411.58],[20170129,411.58],[20170130,411.42],[20170131,411.45],[20170201,411.09],[20170202,411.59],[20170203,411.69],[20170204,411.69],[20170205,411.69],[20170206,411.56],[20170207,411.65],[20170208,412.2],[20170209,412.43],[20170210,412.19],[20170211,412.19],[20170212,412.19],[20170213,412.28],[20170214,412.31],[20170215,412.38],[20170216,412.68],[20170217,412.91],[20170218,412.91],[20170219,412.91],[20170220,413.05],[20170221,412.97],[20170222,413.35],[20170223,413.66],[20170224,414.12],[20170225,414.12],[20170226,414.12],[20170227,414.3],[20170228,414.37],[20170301,414.14],[20170302,414.06],[20170303,413.89],[20170304,413.89],[20170305,413.89],[20170306,413.76],[20170307,413.82],[20170308,413.32],[20170309,412.69],[20170310,411.95],[20170311,411.95],[20170312,411.95],[20170313,411.96],[20170314,412.23],[20170315,412.48],[20170316,412.5],[20170317,412.54],[20170318,412.54],[20170319,412.54],[20170320,412.55],[20170321,412.61],[20170322,412.95],[20170323,412.96],[20170324,413.1],[20170325,413.1],[20170326,413.1],[20170327,413.2],[20170328,413.4],[20170329,413.79],[20170330,413.92],[20170331,414],[20170401,414],[20170402,414],[20170403,414.39],[20170404,414.42],[20170405,414.52],[20170406,414.58],[20170407,414.8],[20170408,414.8],[20170409,414.8],[20170410,414.87],[20170411,414.86],[20170412,414.95],[20170413,415.03],[20170414,415.03],[20170415,415.03],[20170416,415.03],[20170417,415.03],[20170418,415.12],[20170419,414.86],[20170420,414.67],[20170421,414.6],[20170422,414.6],[20170423,414.6],[20170424,414.94],[20170425,414.67],[20170426,414.98],[20170427,415.44],[20170428,415.47],[20170429,415.47],[20170430,415.47],[20170501,415.47],[20170502,415.61],[20170503,415.89],[20170504,415.7],[20170505,415.55],[20170506,415.55],[20170507,415.55],[20170508,415.67],[20170509,415.59],[20170510,415.84],[20170511,415.86],[20170512,416.15],[20170513,416.15],[20170514,416.15],[20170515,415.97],[20170516,415.77],[20170517,416],[20170518,415.88],[20170519,415.68],[20170520,415.68],[20170521,415.68],[20170522,415.59],[20170523,415.65],[20170524,415.8],[20170525,415.89],[20170526,416.43],[20170527,416.43],[20170528,416.43],[20170529,416.6],[20170530,416.62],[20170531,416.61],[20170601,416.46],[20170602,416.74],[20170603,416.74],[20170604,416.74],[20170605,416.72],[20170606,417.03],[20170607,416.78],[20170608,417],[20170609,417.1],[20170610,417.1],[20170611,417.1],[20170612,417.31],[20170613,417.29],[20170614,417.64],[20170615,417.39],[20170616,417.24],[20170617,417.24],[20170618,417.24],[20170619,417.44],[20170620,417.71],[20170621,417.73],[20170622,417.74],[20170623,417.7],[20170624,417.7],[20170625,417.7],[20170626,417.83],[20170627,416.99],[20170628,416.67],[20170629,415.98],[20170630,415.83],[20170701,415.83],[20170702,415.83],[20170703,415.79],[20170704,415.84],[20170705,415.97],[20170706,415.34],[20170707,414.97],[20170708,414.97],[20170709,414.97],[20170710,415.2],[20170711,415.05],[20170712,415.52],[20170713,415.7],[20170714,415.94],[20170715,415.94],[20170716,415.94],[20170717,416.31],[20170718,416.59],[20170719,416.91],[20170720,417.11],[20170721,417.27],[20170722,417.27],[20170723,417.27],[20170724,417.45],[20170725,417.08],[20170726,417.09],[20170727,417.32],[20170728,417.32],[20170729,417.32],[20170730,417.32],[20170731,417.38],[20170801,417.76],[20170802,417.99],[20170803,418.17],[20170804,418.1],[20170805,418.1],[20170806,418.1],[20170807,418.2],[20170808,418.14],[20170809,418.26],[20170810,418.23],[20170811,418.11],[20170812,418.11],[20170813,418.11],[20170814,417.99],[20170815,418.14],[20170816,418.13],[20170817,418.23],[20170818,418.21],[20170819,418.21],[20170820,418.21],[20170821,418.28],[20170822,418.06],[20170823,418.13],[20170824,418.19],[20170825,418.16],[20170826,418.16],[20170827,418.16],[20170828,418.13],[20170829,418.24],[20170830,418.19],[20170831,418.38],[20170901,418.37],[20170902,418.37],[20170903,418.37],[20170904,418.42],[20170905,418.71],[20170906,418.54],[20170907,418.76],[20170908,418.63],[20170909,418.63],[20170910,418.63],[20170911,418.5],[20170912,418.26],[20170913,418.29],[20170914,418.27],[20170915,418.24],[20170916,418.24],[20170917,418.24],[20170918,418.15],[20170919,418.28],[20170920,418.37],[20170921,418.3],[20170922,418.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.169,92€ |
| 2014 | 1.282,24€ |
| 2015 | 1.299,10€ |
| 2016 | 1.325,15€ |
| 2017 | 1.454,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,66% |
| 3 M | 1,58% |
| 6 M | 4,48% |
| lfd. Jahr | 7,90% |
| 1 Jahr | 9,62% |
| 3 Jahre | 13,13% |
| 5 Jahre | 44,24% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,96% |
| Wertentwicklung seit Auflage | 149,55% |
Anlageziel ist der Vermögensaufbau durch Wertzuwachs. Der Fonds investiert überwiegend in auf Euro lautende verzinsliche Papiere, insbesondere Nachranganleihen und Genussscheine. Aktien und Aktienfonds werden nicht erworben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2012 - 09.2013 | 16.9917 | 4.105500 |
| 09.2013 - 09.2014 | 9.6012 | 7.496500 |
| 09.2014 - 09.2015 | 1.315 | 0.649000 |
| 09.2015 - 09.2016 | 2.0051 | 3.588900 |
| 09.2016 - 09.2017 | 9.7264 | 0.599600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,09% | 3,90% | 3,96% | k.A. |
| Sharpe Ratio | 4,49 | 1,10 | 2,06 | k.A. |
| Tracking Error | 1,52% | 2,73% | 2,84% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 1,11 | 1,08 | k.A. |
| Treynor Ratio | 11,39 | 3,84 | 7,53 | k.A. |
Die 10 größten Wertpapierbestände (22. 09. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 09. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (22. 09. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 09. 2017)
| Renten | 90,60% |
| Geldmarkt/Kasse | 8,80% |
| gemischt | 0,60% |
Währungsverteilung (22. 09. 2017)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 922KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 63KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 615KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 515KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,30% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Europa Euro |
| Fondsmanager: | Team der Aramea Asset Management AG |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.12.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 868,17 Mio. EUR |