Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NEFD
ISIN: LU0172125329
Aktienfonds All Cap, Welt
Aktueller Preis (24. 06. 2025)
3.255,72 €
-0,58 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0172125329","name":"Vector - Navigator C1","currency":"EUR"},"ts":[[20200624,2026.94],[20200625,2044.37],[20200626,2028.77],[20200629,2031.14],[20200630,2051.55],[20200701,2051.79],[20200702,2069.53],[20200703,2067.78],[20200706,2078.45],[20200707,2064.6],[20200708,2061.83],[20200709,2060.11],[20200710,2061.23],[20200713,2052.38],[20200714,2056.41],[20200715,2085.9],[20200716,2070.27],[20200717,2085.92],[20200720,2093.75],[20200721,2094.84],[20200722,2081.15],[20200723,2071.58],[20200724,2049.57],[20200727,2038.27],[20200728,2045.33],[20200729,2050.7],[20200730,2035.38],[20200731,2027.89],[20200803,2059.74],[20200804,2062.56],[20200805,2050.94],[20200806,2056.42],[20200807,2067.49],[20200810,2074.52],[20200811,2079.84],[20200812,2089.93],[20200813,2075.54],[20200814,2075.65],[20200817,2078.32],[20200818,2070.7],[20200819,2070.69],[20200820,2069.77],[20200821,2083.85],[20200824,2100.8],[20200825,2103.18],[20200826,2113.66],[20200827,2120.37],[20200828,2108.04],[20200831,2083.7],[20200901,2088.65],[20200902,2140.22],[20200903,2094.61],[20200904,2079.63],[20200907,2077.12],[20200908,2055.61],[20200909,2078.46],[20200910,2052.86],[20200911,2064.47],[20200914,2084.43],[20200915,2099.05],[20200916,2105.59],[20200917,2095.63],[20200918,2082.01],[20200921,2070.71],[20200922,2084.24],[20200923,2068.13],[20200924,2065.88],[20200925,2082.66],[20200928,2105.41],[20200929,2091.3],[20200930,2097.76],[20201001,2106.24],[20201002,2096.96],[20201005,2111.84],[20201006,2101.34],[20201007,2127.54],[20201008,2160.59],[20201009,2165.81],[20201012,2181.99],[20201013,2189.66],[20201014,2183.76],[20201015,2178.95],[20201016,2178.85],[20201019,2149.86],[20201020,2140.63],[20201021,2127.92],[20201022,2133.21],[20201023,2125.34],[20201026,2097.8],[20201027,2083.5],[20201028,2043.82],[20201029,2062.08],[20201030,2049.48],[20201102,2075.06],[20201103,2092.39],[20201104,2137.15],[20201105,2157.75],[20201106,2154.61],[20201109,2170.34],[20201110,2157.22],[20201111,2181.19],[20201112,2154.95],[20201113,2175.91],[20201116,2194.49],[20201123,2197.02],[20201124,2204.63],[20201125,2190.6],[20201126,2196.46],[20201127,2199.38],[20201130,2179.86],[20201201,2190.07],[20201202,2183.85],[20201203,2174.64],[20201204,2198.87],[20201207,2189.93],[20201208,2194.29],[20201209,2201.91],[20201210,2184.97],[20201211,2184.6],[20201214,2175.78],[20201215,2189.89],[20201216,2196.61],[20201217,2203.6],[20201218,2204.26],[20201221,2189.57],[20201222,2189.68],[20201223,2195.28],[20201228,2198.72],[20201229,2196.3],[20201230,2196.53],[20201231,2213.88],[20210104,2206.03],[20210105,2216.99],[20210106,2225.84],[20210107,2248.3],[20210108,2270.1],[20210111,2275.39],[20210112,2288.92],[20210113,2296.43],[20210114,2306.65],[20210115,2301.85],[20210118,2303.89],[20210119,2309.24],[20210120,2343.64],[20210121,2339.06],[20210122,2328.02],[20210125,2345.81],[20210126,2349.49],[20210127,2331.26],[20210128,2321.39],[20210129,2275.31],[20210201,2321.18],[20210202,2350.26],[20210203,2363.6],[20210204,2382.85],[20210205,2388.13],[20210208,2399.75],[20210209,2397.1],[20210210,2400.17],[20210211,2402.88],[20210212,2408.61],[20210215,2414.21],[20210216,2417.27],[20210217,2427.13],[20210218,2402.56],[20210219,2404.72],[20210222,2387.61],[20210223,2379],[20210224,2383.34],[20210225,2347.27],[20210226,2327.19],[20210301,2388.79],[20210302,2381.66],[20210303,2375.89],[20210304,2349.36],[20210305,2389.81],[20210308,2405.14],[20210309,2416.38],[20210310,2431.41],[20210311,2451.55],[20210312,2459.93],[20210315,2472.85],[20210316,2484.81],[20210317,2475.89],[20210318,2469.38],[20210319,2468.01],[20210322,2479.24],[20210323,2461.14],[20210324,2453.78],[20210325,2473.26],[20210326,2515.77],[20210329,2531.11],[20210330,2542.78],[20210331,2534.44],[20210401,2557.16],[20210406,2568.24],[20210407,2553.25],[20210408,2566.35],[20210409,2567.56],[20210412,2559.96],[20210413,2557.38],[20210414,2558.03],[20210415,2574.57],[20210416,2588.92],[20210419,2574.07],[20210420,2552.87],[20210421,2564.15],[20210422,2556.63],[20210423,2568.41],[20210426,2558.96],[20210427,2558.01],[20210428,2551.08],[20210429,2557.61],[20210430,2548.24],[20210503,2554.95],[20210504,2556.83],[20210505,2571.1],[20210506,2575.78],[20210507,2584.16],[20210510,2582.3],[20210511,2545.38],[20210512,2518.93],[20210514,2542.27],[20210517,2539.58],[20210518,2524.39],[20210519,2506.49],[20210520,2521.74],[20210521,2527.28],[20210525,2519.12],[20210526,2537.22],[20210527,2550.59],[20210528,2555.23],[20210531,2551.05],[20210601,2551.68],[20210602,2558.49],[20210603,2567.95],[20210604,2576.08],[20210607,2575.89],[20210608,2567.8],[20210609,2559.95],[20210610,2573.7],[20210611,2598.63],[20210614,2591.92],[20210615,2586.35],[20210616,2571.26],[20210617,2590.11],[20210618,2582.59],[20210621,2592.78],[20210622,2605.29],[20210624,2611.14],[20210625,2624.1],[20210628,2622.32],[20210629,2630.42],[20210630,2636.14],[20210701,2639.46],[20210702,2651.7],[20210705,2649.94],[20210706,2640.06],[20210707,2652.58],[20210708,2614.56],[20210709,2638.02],[20210712,2642.45],[20210713,2641.96],[20210714,2644.62],[20210715,2644.08],[20210716,2631.44],[20210719,2594.51],[20210720,2623.88],[20210721,2638.22],[20210722,2646.1],[20210723,2672.85],[20210726,2658.19],[20210727,2634.86],[20210728,2642.39],[20210729,2650.72],[20210730,2645.67],[20210802,2656.99],[20210803,2682.29],[20210804,2682.89],[20210805,2683.52],[20210806,2691.17],[20210809,2685.8],[20210810,2694.86],[20210811,2701.22],[20210812,2699.44],[20210813,2689.55],[20210816,2694.27],[20210817,2687.8],[20210818,2671.13],[20210819,2647.15],[20210820,2650.89],[20210823,2656.16],[20210824,2671.02],[20210825,2679.87],[20210826,2663.53],[20210827,2675.11],[20210830,2685.13],[20210831,2689.13],[20210901,2685.55],[20210902,2689.42],[20210903,2690.85],[20210906,2700.74],[20210907,2683.16],[20210908,2677.94],[20210909,2666.24],[20210910,2660.28],[20210913,2666.27],[20210914,2651.68],[20210915,2661.3],[20210916,2657.92],[20210917,2644.6],[20210920,2606.63],[20210921,2606.48],[20210922,2623.32],[20210923,2639.12],[20210924,2639.08],[20210927,2637.27],[20210928,2600.51],[20210929,2614.29],[20210930,2599.48],[20211001,2601.62],[20211004,2579.18],[20211005,2595.97],[20211006,2590.74],[20211007,2623.52],[20211008,2621.29],[20211011,2616.11],[20211012,2608.69],[20211013,2611.47],[20211014,2646.99],[20211015,2662.21],[20211018,2660.67],[20211019,2667.65],[20211020,2670.71],[20211021,2674.26],[20211022,2680.16],[20211025,2695.43],[20211026,2689.78],[20211027,2664.58],[20211028,2661.12],[20211029,2679.01],[20211102,2690.42],[20211103,2699.99],[20211104,2721.77],[20211105,2716.17],[20211108,2714.71],[20211109,2710.09],[20211110,2709.97],[20211111,2740.83],[20211112,2758.57],[20211115,2764.87],[20211116,2791.41],[20211117,2784.34],[20211118,2775.22],[20211119,2779],[20211122,2790.21],[20211123,2777.79],[20211124,2792.01],[20211125,2792.05],[20211126,2698.84],[20211129,2725.74],[20211130,2688.24],[20211201,2681.71],[20211202,2706],[20211203,2705.61],[20211206,2731.41],[20211207,2782.1],[20211208,2769.33],[20211209,2768.96],[20211210,2777.85],[20211213,2782.06],[20211214,2766.05],[20211215,2798.3],[20211216,2784.67],[20211217,2773.17],[20211220,2727.03],[20211221,2780.04],[20211222,2784.56],[20211223,2816.73],[20211227,2836.11],[20211228,2844.47],[20211229,2836.73],[20211230,2830.99],[20211231,2823.41],[20220103,2849.15],[20220104,2851.97],[20220105,2819.67],[20220106,2811.17],[20220107,2801.37],[20220110,2809.91],[20220111,2820.41],[20220112,2825.33],[20220113,2806.05],[20220114,2816.69],[20220117,2816.63],[20220118,2793.83],[20220119,2786.55],[20220120,2768.56],[20220121,2734.01],[20220124,2725.62],[20220125,2695.39],[20220126,2700.31],[20220127,2709.52],[20220128,2736.46],[20220131,2757.36],[20220201,2775.33],[20220202,2787.76],[20220203,2721.38],[20220204,2713.31],[20220207,2709.19],[20220208,2739.45],[20220209,2783.25],[20220210,2747.08],[20220211,2726.79],[20220214,2720.51],[20220215,2734.65],[20220216,2743.02],[20220217,2714.89],[20220218,2708.58],[20220221,2699.64],[20220222,2674.87],[20220223,2653.14],[20220224,2667.12],[20220225,2699.65],[20220228,2695.97],[20220301,2692.15],[20220302,2737.15],[20220303,2745.42],[20220304,2738.35],[20220307,2677.9],[20220308,2642.26],[20220309,2665.09],[20220310,2669.42],[20220311,2657.24],[20220314,2641.71],[20220315,2667.28],[20220316,2727.81],[20220317,2749.45],[20220318,2787.95],[20220321,2782.01],[20220322,2809.79],[20220323,2788.16],[20220324,2804.16],[20220325,2804.72],[20220328,2822.84],[20220329,2819.32],[20220330,2798.35],[20220331,2774.75],[20220401,2796.38],[20220404,2821.91],[20220405,2811.23],[20220406,2792.07],[20220407,2798],[20220408,2817.47],[20220411,2779.13],[20220412,2775.01],[20220413,2800.45],[20220414,2806.93],[20220419,2813.96],[20220420,2809.91],[20220421,2794.97],[20220422,2751.32],[20220425,2758.01],[20220426,2717.82],[20220427,2746.24],[20220428,2785.81],[20220429,2735.67],[20220502,2738.25],[20220503,2746.86],[20220504,2786.44],[20220505,2722.97],[20220506,2694.4],[20220510,2654.65],[20220511,2648.21],[20220512,2676.47],[20220513,2726.06],[20220516,2725.62],[20220517,2735.16],[20220518,2666.99],[20220519,2627.68],[20220520,2648.71],[20220523,2658.13],[20220524,2627.26],[20220525,2658.95],[20220527,2740.65],[20220530,2736.15],[20220531,2730.45],[20220601,2718.15],[20220602,2736.14],[20220603,2712.11],[20220607,2732.42],[20220608,2706.33],[20220609,2681.63],[20220610,2646.55],[20220613,2592.07],[20220614,2587.82],[20220615,2603.92],[20220616,2530.13],[20220617,2532.78],[20220620,2517.27],[20220621,2551.02],[20220622,2529.74],[20220624,2617.23],[20220627,2613.68],[20220628,2601.02],[20220629,2601.37],[20220630,2584.06],[20220701,2603.54],[20220704,2600.55],[20220705,2634.25],[20220706,2651.16],[20220707,2701.65],[20220708,2712.04],[20220711,2704.18],[20220712,2696.74],[20220713,2679.87],[20220714,2695.69],[20220715,2710.84],[20220718,2685.84],[20220719,2718.73],[20220720,2736.07],[20220721,2766.57],[20220722,2750.37],[20220725,2755.35],[20220726,2755.87],[20220729,2827.09],[20220801,2807.05],[20220802,2798.54],[20220803,2828.87],[20220804,2817.35],[20220805,2830.39],[20220808,2820.03],[20220809,2794.4],[20220810,2808.3],[20220811,2813.94],[20220812,2865.16],[20220816,2902.01],[20220817,2890.1],[20220818,2909.28],[20220819,2900.47],[20220822,2872.26],[20220823,2859.7],[20220824,2853.55],[20220825,2889.39],[20220826,2814.33],[20220829,2793.23],[20220830,2776.68],[20220831,2748.38],[20220901,2760.57],[20220902,2731.67],[20220905,2746.77],[20220906,2742.74],[20220907,2749.2],[20220908,2762.4],[20220909,2784.3],[20220912,2790.72],[20220913,2745.09],[20220914,2732.25],[20220915,2701.64],[20220916,2670.95],[20220919,2684.31],[20220920,2662.45],[20220921,2662.52],[20220922,2653.55],[20220923,2634.95],[20220926,2610.91],[20220927,2614.52],[20220928,2635.15],[20220929,2568.68],[20220930,2547.19],[20221003,2590.85],[20221004,2629.8],[20221005,2653.23],[20221006,2642.3],[20221007,2605.04],[20221010,2609.12],[20221011,2588.52],[20221012,2580.41],[20221013,2612.86],[20221014,2582.55],[20221017,2610.53],[20221018,2623.83],[20221019,2611.97],[20221020,2593.84],[20221021,2639.02],[20221024,2639.72],[20221025,2659.27],[20221026,2651.08],[20221027,2664.38],[20221028,2707.96],[20221031,2716.03],[20221102,2681.18],[20221103,2678.81],[20221104,2679.75],[20221107,2687.02],[20221108,2689.45],[20221109,2671.4],[20221110,2727.15],[20221111,2725.78],[20221114,2716.52],[20221115,2738.08],[20221116,2707.1],[20221117,2719.19],[20221118,2728.55],[20221121,2738.27],[20221122,2761.53],[20221123,2753.65],[20221124,2755.66],[20221125,2757.13],[20221128,2732.97],[20221129,2744.6],[20221130,2811.49],[20221201,2781.55],[20221202,2778.61],[20221205,2728.87],[20221206,2705.82],[20221207,2696.74],[20221208,2706.34],[20221209,2701.83],[20221212,2719.49],[20221213,2713.46],[20221214,2706.54],[20221215,2643.01],[20221216,2629],[20221219,2622.02],[20221220,2612.65],[20221221,2651],[20221222,2635.85],[20221223,2638.37],[20221227,2628.5],[20221228,2608.37],[20221229,2626.78],[20221230,2614.45],[20230102,2617.63],[20230103,2644.16],[20230104,2646.5],[20230105,2646.09],[20230106,2676.28],[20230109,2652.01],[20230110,2665.64],[20230111,2680.44],[20230112,2682.9],[20230113,2685.43],[20230116,2687.76],[20230117,2697.1],[20230118,2678.65],[20230119,2668.9],[20230120,2687.77],[20230123,2705.26],[20230124,2698.29],[20230125,2688.88],[20230126,2716.59],[20230127,2720.68],[20230130,2692.41],[20230131,2710.86],[20230201,2723.72],[20230202,2734.41],[20230203,2728.69],[20230206,2721.03],[20230207,2751.01],[20230208,2739.06],[20230209,2726.11],[20230210,2739.01],[20230213,2750.86],[20230214,2751.24],[20230215,2764.69],[20230216,2749.15],[20230217,2743.31],[20230220,2739.17],[20230221,2706.65],[20230222,2706.95],[20230223,2717.44],[20230224,2698.73],[20230227,2688.75],[20230228,2678.44],[20230301,2665.27],[20230302,2693.94],[20230303,2719.97],[20230306,2705.94],[20230307,2700.65],[20230308,2702.09],[20230309,2677.25],[20230310,2618.19],[20230313,2591.56],[20230314,2610.37],[20230315,2622.3],[20230316,2628.83],[20230317,2608.84],[20230320,2610.7],[20230321,2622.71],[20230322,2596.15],[20230323,2582.89],[20230324,2609.97],[20230327,2616.17],[20230328,2613.91],[20230329,2637.09],[20230330,2638.09],[20230331,2676.65],[20230403,2679.01],[20230404,2656.09],[20230405,2656.69],[20230406,2653.3],[20230411,2668.85],[20230412,2654.9],[20230413,2669.12],[20230414,2671.43],[20230417,2691.44],[20230418,2684.67],[20230419,2672.17],[20230420,2661.32],[20230421,2659.99],[20230424,2651.91],[20230425,2623.62],[20230426,2596.83],[20230427,2627.71],[20230428,2638.39],[20230502,2619.26],[20230503,2588.7],[20230504,2583.48],[20230505,2616.95],[20230508,2617.83],[20230510,2616.67],[20230511,2624.14],[20230512,2626.85],[20230515,2640.44],[20230516,2624.97],[20230517,2655.51],[20230519,2670.54],[20230522,2671.67],[20230523,2652.67],[20230524,2631.67],[20230525,2645.41],[20230526,2684.17],[20230530,2669.17],[20230531,2662.69],[20230601,2665.94],[20230602,2709.39],[20230605,2703.5],[20230606,2715.34],[20230607,2708.55],[20230608,2704.04],[20230609,2713.42],[20230612,2741.64],[20230613,2752.31],[20230614,2743.62],[20230615,2751.13],[20230616,2749.97],[20230619,2742.11],[20230620,2729.97],[20230621,2705.96],[20230622,2708.01],[20230626,2694.7],[20230627,2709.6],[20230628,2716],[20230629,2729.79],[20230630,2747.59],[20230703,2754.24],[20230704,2754.67],[20230705,2746.2],[20230706,2711.89],[20230707,2694.45],[20230710,2710.85],[20230711,2730.21],[20230712,2724.67],[20230713,2736.85],[20230714,2729.53],[20230717,2728.26],[20230718,2737.91],[20230719,2754.35],[20230720,2748.7],[20230721,2763.97],[20230724,2776.34],[20230725,2798.09],[20230726,2784.63],[20230727,2793.27],[20230728,2797.4],[20230731,2805.19],[20230801,2797.47],[20230802,2771.7],[20230803,2763.9],[20230804,2736.19],[20230807,2754.75],[20230808,2744.88],[20230809,2729.42],[20230810,2734.48],[20230811,2727.88],[20230814,2744.32],[20230816,2699.59],[20230817,2680.91],[20230818,2675.22],[20230821,2680.55],[20230822,2689.7],[20230823,2711.61],[20230824,2690.58],[20230825,2710.81],[20230828,2727.74],[20230829,2753.6],[20230830,2735.38],[20230831,2742.32],[20230901,2758.02],[20230904,2765.73],[20230905,2762.77],[20230906,2753.01],[20230907,2736.52],[20230908,2738.75],[20230911,2738.77],[20230912,2730.92],[20230913,2725.82],[20230914,2766.66],[20230915,2752.49],[20230918,2743.68],[20230919,2735.95],[20230920,2727.78],[20230921,2696.43],[20230922,2703.27],[20230925,2716.05],[20230926,2682.7],[20230927,2694.61],[20230928,2699.44],[20230929,2697.01],[20231002,2707.42],[20231003,2678.27],[20231004,2689.04],[20231005,2678.82],[20231006,2704.76],[20231009,2707.74],[20231010,2719.64],[20231011,2720.91],[20231012,2718.17],[20231013,2708.21],[20231016,2722.59],[20231017,2723.5],[20231018,2706.46],[20231019,2674.94],[20231020,2645.22],[20231023,2623.99],[20231024,2643.98],[20231025,2615.47],[20231026,2611.07],[20231027,2589.39],[20231030,2593.51],[20231031,2622.21],[20231102,2677.63],[20231103,2685.54],[20231106,2691.69],[20231107,2701.54],[20231108,2695.49],[20231109,2681.53],[20231110,2711.59],[20231113,2706.22],[20231114,2722.22],[20231115,2740.08],[20231116,2720.05],[20231117,2720.33],[20231120,2725.98],[20231121,2725.66],[20231122,2749.13],[20231123,2744.94],[20231124,2742.13],[20231127,2735.98],[20231128,2728.32],[20231129,2734.38],[20231130,2753.47],[20231201,2784.35],[20231204,2779.52],[20231205,2773.55],[20231206,2781.74],[20231207,2790.98],[20231208,2811.18],[20231211,2841.73],[20231212,2845.97],[20231213,2863.7],[20231214,2839.76],[20231215,2859.56],[20231218,2864.37],[20231219,2862.34],[20231220,2846.32],[20231221,2864.17],[20231222,2856.48],[20231227,2852.28],[20231228,2860.5],[20231229,2871.35],[20240102,2864.59],[20240103,2840.2],[20240104,2821.74],[20240105,2812.58],[20240108,2842.68],[20240109,2849.02],[20240110,2844.29],[20240111,2855.67],[20240112,2859.75],[20240115,2861],[20240116,2858.74],[20240117,2843.21],[20240118,2864.83],[20240119,2880.5],[20240122,2891.29],[20240123,2915.75],[20240124,2913.08],[20240125,2945.17],[20240126,2945.8],[20240129,2975.64],[20240130,2962.37],[20240131,2927.16],[20240201,2966.69],[20240202,2994.4],[20240205,2999.25],[20240206,3006.18],[20240207,3022.85],[20240208,3030.05],[20240209,3044.31],[20240212,3046.85],[20240213,3016.59],[20240214,3033.58],[20240215,3027.87],[20240216,3021.1],[20240219,3023.35],[20240220,3001.77],[20240221,3005.59],[20240222,3044.78],[20240223,3052.88],[20240226,3038.08],[20240227,3039.64],[20240228,3042.93],[20240229,3053.97],[20240301,3088.91],[20240304,3079.99],[20240305,3044.82],[20240306,3062.46],[20240307,3084.34],[20240308,3067.51],[20240311,3071.93],[20240312,3095.99],[20240313,3085.17],[20240314,3089.69],[20240315,3058.41],[20240318,3066.41],[20240319,3080.11],[20240320,3099.33],[20240321,3113.45],[20240322,3100.59],[20240325,3084.48],[20240326,3092.95],[20240327,3115.83],[20240328,3121.97],[20240402,3091.03],[20240403,3086.47],[20240404,3056.85],[20240405,3074.78],[20240408,3068.92],[20240409,3071.8],[20240410,3071.22],[20240411,3089.56],[20240412,3060.49],[20240415,3041.44],[20240416,3027.79],[20240417,3008.43],[20240418,2996.51],[20240419,2981.75],[20240422,3019.76],[20240423,3039.08],[20240424,3049.7],[20240425,3029.7],[20240426,3067.54],[20240429,3070.52],[20240430,3041.59],[20240502,3036.33],[20240503,3043.15],[20240506,3060.26],[20240507,3075.98],[20240508,3089.78],[20240510,3103.26],[20240513,3096],[20240514,3095.38],[20240515,3115.87],[20240516,3126.28],[20240517,3121.54],[20240521,3120.6],[20240522,3122.36],[20240523,3107.34],[20240524,3104.31],[20240527,3107.51],[20240528,3089.79],[20240529,3076.91],[20240530,3044.58],[20240531,3050.78],[20240603,3059.11],[20240604,3055.19],[20240605,3084.77],[20240606,3089.86],[20240607,3103.79],[20240610,3120.46],[20240611,3112.48],[20240612,3093.39],[20240613,3098.83],[20240614,3114.61],[20240617,3127.09],[20240618,3135.15],[20240619,3137.12],[20240620,3153.52],[20240621,3163.24],[20240624,3147.54],[20240625,3156.55],[20240626,3158.43],[20240627,3146.64],[20240628,3144.82],[20240701,3140.82],[20240702,3144.59],[20240703,3147.07],[20240704,3154.42],[20240705,3156.86],[20240708,3153.48],[20240709,3144.61],[20240710,3162.03],[20240711,3158.59],[20240712,3180.04],[20240715,3171.31],[20240716,3189.56],[20240717,3144.94],[20240718,3128.09],[20240719,3115.02],[20240722,3144.02],[20240723,3148.11],[20240724,3108.5],[20240725,3099.77],[20240726,3128.24],[20240729,3141.59],[20240730,3134.95],[20240731,3169.69],[20240801,3137.49],[20240802,3051.76],[20240805,2950.7],[20240806,2987.67],[20240807,2994.82],[20240808,3035.06],[20240809,3051.64],[20240812,3046.57],[20240813,3084.45],[20240814,3076.85],[20240816,3145.02],[20240819,3156.03],[20240820,3146.31],[20240821,3159.45],[20240822,3142.82],[20240823,3155.09],[20240826,3155.12],[20240827,3165.13],[20240828,3163.21],[20240829,3179.7],[20240830,3199.56],[20240902,3197.68],[20240903,3162.98],[20240904,3139.76],[20240905,3124.75],[20240906,3081.77],[20240909,3115.09],[20240910,3126.16],[20240911,3144.62],[20240912,3160.36],[20240913,3169.84],[20240916,3168.45],[20240917,3164.63],[20240918,3155.38],[20240919,3191.55],[20240920,3177],[20240923,3194.2],[20240924,3204.47],[20240925,3188.07],[20240926,3233.57],[20240927,3230.34],[20240930,3224.01],[20241001,3222.3],[20241002,3236],[20241003,3222.19],[20241004,3252.45],[20241007,3230.91],[20241008,3240.42],[20241009,3266.2],[20241010,3271.71],[20241011,3284.58],[20241014,3309.53],[20241015,3288.79],[20241016,3294.32],[20241017,3304.41],[20241018,3306.32],[20241021,3286.98],[20241022,3281.3],[20241023,3270.2],[20241024,3262.8],[20241025,3257.13],[20241028,3269.41],[20241029,3274.33],[20241030,3244.23],[20241031,3209.82],[20241104,3226.29],[20241105,3248.34],[20241106,3326.32],[20241107,3338.19],[20241108,3359.9],[20241111,3395.74],[20241112,3382.9],[20241113,3376.79],[20241114,3358.61],[20241115,3326.58],[20241118,3327],[20241119,3322.79],[20241120,3344.74],[20241121,3378.61],[20241122,3422.15],[20241125,3425.85],[20241126,3430.98],[20241127,3392.97],[20241128,3400.36],[20241129,3405.64],[20241202,3444.83],[20241203,3441.93],[20241204,3458.57],[20241205,3431.23],[20241206,3452.62],[20241209,3435.67],[20241210,3436.92],[20241211,3447.59],[20241212,3441.96],[20241213,3433.45],[20241216,3428.21],[20241217,3408.72],[20241218,3359.02],[20241219,3376.56],[20241220,3387.56],[20241223,3400.44],[20241227,3391.27],[20241230,3373.73],[20241231,3377.98],[20250102,3394.31],[20250103,3408.85],[20250106,3393.5],[20250107,3386.16],[20250108,3408.83],[20250109,3407.59],[20250110,3381.55],[20250113,3394.93],[20250114,3376.47],[20250115,3407.43],[20250116,3428.43],[20250117,3447.45],[20250120,3424.14],[20250121,3456.36],[20250122,3471.49],[20250123,3492.91],[20250124,3460.03],[20250127,3451.67],[20250128,3493.92],[20250129,3494.49],[20250130,3519.23],[20250131,3521.8],[20250203,3519.45],[20250204,3525.83],[20250205,3533.93],[20250206,3543.1],[20250207,3532.43],[20250210,3565.86],[20250211,3555.8],[20250212,3538.47],[20250213,3547.27],[20250214,3528.2],[20250217,3545.26],[20250218,3555.03],[20250219,3566.64],[20250220,3531.81],[20250221,3508.1],[20250224,3487.94],[20250225,3478.04],[20250226,3481.77],[20250227,3473.18],[20250228,3470.17],[20250303,3428.18],[20250304,3391.13],[20250305,3366.32],[20250306,3338.33],[20250307,3336.62],[20250310,3293.7],[20250311,3240.4],[20250312,3237.24],[20250313,3222.03],[20250314,3264.47],[20250317,3284.3],[20250318,3272.04],[20250319,3300.44],[20250320,3284.64],[20250321,3285.78],[20250324,3315.84],[20250325,3323.17],[20250326,3316.67],[20250327,3311.06],[20250328,3261.51],[20250331,3263.14],[20250401,3278.67],[20250402,3283.67],[20250403,3136.12],[20250404,3034.49],[20250407,2979.89],[20250408,2962.05],[20250409,3065.37],[20250410,3016.56],[20250411,3015.36],[20250414,3052.48],[20250415,3070.69],[20250416,3020.86],[20250417,3041.22],[20250422,3039.43],[20250423,3103.71],[20250424,3131.27],[20250425,3146.11],[20250428,3151.33],[20250429,3174.11],[20250430,3197.04],[20250502,3240.98],[20250505,3246.51],[20250506,3234.67],[20250507,3247.26],[20250508,3264.28],[20250512,3366.82],[20250513,3360.23],[20250514,3350.21],[20250515,3380.55],[20250516,3407.77],[20250519,3385.02],[20250520,3383.07],[20250521,3335.7],[20250522,3344.11],[20250523,3305.55],[20250526,3303.68],[20250527,3348.34],[20250528,3329.9],[20250530,3322.93],[20250602,3307.38],[20250603,3326.22],[20250604,3323.63],[20250605,3321.3],[20250606,3345.28],[20250610,3346.01],[20250611,3329.05],[20250612,3313.93],[20250613,3278.19],[20250616,3294.52],[20250617,3286.92],[20250618,3279.27],[20250619,3274.81]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200624,5133.18],[20200625,5135.39],[20200626,5116.37],[20200627,5116.37],[20200628,5116.37],[20200629,5096.67],[20200630,5150.46],[20200701,5175.99],[20200702,5211.3],[20200703,5228.45],[20200704,5228.45],[20200705,5228.45],[20200706,5264.02],[20200707,5259.66],[20200708,5262.8],[20200709,5253.38],[20200710,5270.64],[20200711,5270.64],[20200712,5270.64],[20200713,5268.25],[20200714,5251.53],[20200715,5292.85],[20200716,5288.65],[20200717,5296.63],[20200718,5296.63],[20200719,5296.63],[20200720,5323.81],[20200721,5357.09],[20200722,5324.65],[20200723,5308.9],[20200724,5252.24],[20200725,5252.24],[20200726,5252.24],[20200727,5222.26],[20200728,5222.16],[20200729,5236.66],[20200730,5206.42],[20200731,5173.81],[20200801,5173.81],[20200802,5173.81],[20200803,5225.18],[20200804,5253.37],[20200805,5263.48],[20200806,5270.5],[20200807,5278.13],[20200808,5278.13],[20200809,5278.13],[20200810,5293.84],[20200811,5307.11],[20200812,5338.09],[20200813,5338.35],[20200814,5326.4],[20200815,5326.4],[20200816,5326.4],[20200817,5328.15],[20200818,5324.57],[20200819,5317.16],[20200820,5317.45],[20200821,5340.41],[20200822,5340.41],[20200823,5340.41],[20200824,5369.63],[20200825,5392.8],[20200826,5427.81],[20200827,5439.4],[20200828,5421.88],[20200829,5421.88],[20200830,5421.88],[20200831,5403.29],[20200901,5399.7],[20200902,5481.59],[20200903,5440.21],[20200904,5355.34],[20200905,5355.34],[20200906,5355.34],[20200907,5346.15],[20200908,5300.66],[20200909,5328.66],[20200910,5308.57],[20200911,5295.99],[20200912,5295.99],[20200913,5295.87],[20200914,5326.25],[20200915,5358.44],[20200916,5377.12],[20200917,5359.85],[20200918,5330.6],[20200919,5330.6],[20200920,5330.58],[20200921,5267.13],[20200922,5276.17],[20200923,5268.44],[20200924,5241.32],[20200925,5261.77],[20200926,5261.77],[20200927,5261.89],[20200928,5331.23],[20200929,5335.29],[20200930,5339.66],[20201001,5361.35],[20201002,5350.7],[20201003,5350.7],[20201004,5350.59],[20201005,5385.45],[20201006,5384.23],[20201007,5414.87],[20201008,5459.55],[20201009,5488.02],[20201010,5488.02],[20201011,5488.14],[20201012,5531.56],[20201013,5549.15],[20201014,5545.75],[20201015,5513.77],[20201016,5514.05],[20201017,5514.05],[20201018,5513.99],[20201019,5483.18],[20201020,5458.42],[20201021,5431.25],[20201022,5429.16],[20201023,5439.55],[20201024,5439.55],[20201025,5439.55],[20201026,5392.79],[20201027,5352.53],[20201028,5267.6],[20201029,5258.1],[20201030,5233.36],[20201031,5233.45],[20201101,5233.45],[20201102,5284.23],[20201103,5345.94],[20201104,5430.04],[20201105,5503.89],[20201106,5517.15],[20201107,5517.15],[20201108,5517.15],[20201109,5591.33],[20201110,5604.64],[20201111,5641.7],[20201112,5632.13],[20201113,5645.44],[20201114,5645.44],[20201115,5645.44],[20201116,5693.85],[20201117,5687.72],[20201118,5676.07],[20201119,5677.45],[20201120,5678.43],[20201121,5678.43],[20201122,5678.43],[20201123,5690.42],[20201124,5735.7],[20201125,5740.61],[20201126,5743.9],[20201127,5757.1],[20201128,5757.1],[20201129,5757.1],[20201130,5727.56],[20201201,5746.28],[20201202,5727.23],[20201203,5710.81],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.39],[20201208,5761.78],[20201209,5769.01],[20201210,5751.59],[20201211,5735.27],[20201212,5735.27],[20201213,5735.27],[20201214,5734.02],[20201215,5753.83],[20201216,5774.68],[20201217,5794.95],[20201218,5796.84],[20201219,5796.84],[20201220,5796.84],[20201221,5768.64],[20201222,5765.92],[20201223,5798.58],[20201224,5800.32],[20201225,5800.32],[20201226,5800.32],[20201227,5800.32],[20201228,5821.43],[20201229,5831.43],[20201230,5835.43],[20201231,5845.27],[20210101,5845.27],[20210102,5845.27],[20210103,5845.27],[20210104,5844.13],[20210105,5852.46],[20210106,5872.96],[20210107,5947.33],[20210108,6009.13],[20210109,6009.13],[20210110,6009.13],[20210111,6024.23],[20210112,6028.11],[20210113,6032.23],[20210114,6053.98],[20210115,6028.73],[20210116,6028.73],[20210117,6028.73],[20210118,6026.12],[20210119,6042.03],[20210120,6095.06],[20210121,6106.2],[20210122,6081.08],[20210123,6081.08],[20210124,6081.08],[20210125,6081.83],[20210126,6074.34],[20210127,6005.36],[20210128,5987.21],[20210129,5922.21],[20210130,5922.21],[20210131,5922.13],[20210201,5967.22],[20210202,6059.59],[20210203,6105.35],[20210204,6141.2],[20210205,6173.6],[20210206,6173.6],[20210207,6173.6],[20210208,6201.19],[20210209,6197.23],[20210210,6195.85],[20210211,6204.71],[20210212,6236.05],[20210213,6236.05],[20210214,6236.05],[20210215,6257.49],[20210216,6268.17],[20210217,6270.35],[20210218,6228.46],[20210219,6210.71],[20210220,6210.71],[20210221,6210.71],[20210222,6172.18],[20210223,6132.36],[20210224,6142.29],[20210225,6088.54],[20210226,6031.87],[20210227,6031.87],[20210228,6031.86],[20210301,6119.74],[20210302,6143.14],[20210303,6099.64],[20210304,6030.29],[20210305,6054.67],[20210306,6054.67],[20210307,6054.67],[20210308,6090.08],[20210309,6142.34],[20210310,6179.51],[20210311,6217.48],[20210312,6236.57],[20210313,6236.57],[20210314,6236.57],[20210315,6261.43],[20210316,6283.41],[20210317,6282.53],[20210318,6257.01],[20210319,6236.51],[20210320,6236.51],[20210321,6236.51],[20210322,6239],[20210323,6229.41],[20210324,6206.92],[20210325,6207.53],[20210326,6277.29],[20210327,6277.29],[20210328,6277.29],[20210329,6301.89],[20210330,6320.11],[20210331,6336.12],[20210401,6382.44],[20210402,6383.36],[20210403,6383.36],[20210404,6383.36],[20210405,6386.21],[20210406,6432.46],[20210407,6409.61],[20210408,6429.83],[20210409,6449.52],[20210410,6449.52],[20210411,6449.52],[20210412,6443.88],[20210413,6450.05],[20210414,6438.81],[20210415,6465.52],[20210416,6495.82],[20210417,6495.82],[20210418,6495.82],[20210419,6476.47],[20210420,6414.74],[20210421,6426.43],[20210422,6437.63],[20210423,6456.02],[20210424,6456.02],[20210425,6456.02],[20210426,6473.61],[20210427,6473.47],[20210428,6473.76],[20210429,6465.74],[20210430,6445.51],[20210501,6445.51],[20210502,6445.51],[20210503,6447.12],[20210504,6421.43],[20210505,6435.65],[20210506,6437.24],[20210507,6468.66],[20210508,6468.66],[20210509,6468.66],[20210510,6436.22],[20210511,6362.65],[20210512,6307.93],[20210513,6310.13],[20210514,6351.77],[20210515,6351.77],[20210516,6351.77],[20210517,6364.42],[20210518,6348.01],[20210519,6307.21],[20210520,6346.5],[20210521,6385.56],[20210522,6385.56],[20210523,6385.56],[20210524,6390.65],[20210525,6405.53],[20210526,6422.02],[20210527,6440.88],[20210528,6475.1],[20210529,6475.1],[20210530,6475.1],[20210531,6470.3],[20210601,6466.66],[20210602,6482.27],[20210603,6475.1],[20210604,6515.35],[20210605,6515.35],[20210606,6515.35],[20210607,6522.98],[20210608,6519.93],[20210609,6512.3],[20210610,6530.13],[20210611,6567.43],[20210612,6567.43],[20210613,6567.43],[20210614,6585.03],[20210615,6584.67],[20210616,6570.55],[20210617,6606.9],[20210618,6583.7],[20210619,6583.7],[20210620,6583.7],[20210621,6589.9],[20210622,6622.36],[20210623,6615.72],[20210624,6640.34],[20210625,6664.77],[20210626,6664.77],[20210627,6664.77],[20210628,6680.72],[20210629,6697.37],[20210630,6693.05],[20210701,6703.89],[20210702,6741.71],[20210703,6741.71],[20210704,6741.71],[20210705,6747.07],[20210706,6744.89],[20210707,6759.41],[20210708,6698.49],[20210709,6719.72],[20210710,6719.72],[20210711,6719.72],[20210712,6756.25],[20210713,6770.75],[20210714,6775.02],[20210715,6748.14],[20210716,6718.76],[20210717,6718.76],[20210718,6718.76],[20210719,6635.33],[20210720,6652.44],[20210721,6713.75],[20210722,6749.59],[20210723,6793.24],[20210724,6793.24],[20210725,6793.24],[20210726,6794.61],[20210727,6759.03],[20210728,6764.86],[20210729,6783.9],[20210730,6764.79],[20210731,6764.68],[20210801,6764.68],[20210802,6772.57],[20210803,6792.8],[20210804,6812.65],[20210805,6836.22],[20210806,6858.8],[20210807,6858.8],[20210808,6858.8],[20210809,6871.74],[20210810,6892.88],[20210811,6905.27],[20210812,6907.51],[20210813,6907.14],[20210814,6907.14],[20210815,6907.14],[20210816,6890.91],[20210817,6873.21],[20210818,6862.85],[20210819,6826.53],[20210820,6842.56],[20210821,6842.56],[20210822,6842.56],[20210823,6880.45],[20210824,6910.96],[20210825,6925.79],[20210826,6901.38],[20210827,6917.17],[20210828,6917.17],[20210829,6917.17],[20210830,6933.29],[20210831,6932.25],[20210901,6943.35],[20210902,6953.74],[20210903,6952.49],[20210904,6952.49],[20210905,6952.49],[20210906,6964.91],[20210907,6960.67],[20210908,6942.13],[20210909,6917.94],[20210910,6900.2],[20210911,6900.2],[20210912,6900.2],[20210913,6906.96],[20210914,6887.03],[20210915,6883.84],[20210916,6902.82],[20210917,6877.91],[20210918,6877.91],[20210919,6877.91],[20210920,6798.25],[20210921,6783.78],[20210922,6816.45],[20210923,6878.87],[20210924,6884.6],[20210925,6884.6],[20210926,6884.6],[20210927,6874.16],[20210928,6783.08],[20210929,6758.42],[20210930,6753.71],[20211001,6744.34],[20211002,6744.34],[20211003,6744.34],[20211004,6699.75],[20211005,6717.68],[20211006,6731.7],[20211007,6793.57],[20211008,6800.35],[20211009,6800.35],[20211010,6800.35],[20211011,6784.13],[20211012,6773.04],[20211013,6791.58],[20211014,6856.64],[20211015,6913.39],[20211016,6913.39],[20211017,6913.39],[20211018,6924.81],[20211019,6942.68],[20211020,6972.29],[20211021,6980.43],[20211022,6993.6],[20211023,6993.6],[20211024,6993.6],[20211025,7010.68],[20211026,7030.81],[20211027,7010.64],[20211028,7021.91],[20211029,7028.83],[20211030,7028.83],[20211031,7029.32],[20211101,7054.83],[20211102,7090.51],[20211103,7116.09],[20211104,7160.08],[20211105,7187.46],[20211106,7187.46],[20211107,7187.46],[20211108,7181.67],[20211109,7175.88],[20211110,7160.66],[20211111,7184.84],[20211112,7229.31],[20211113,7229.31],[20211114,7229.31],[20211115,7256.98],[20211116,7298.81],[20211117,7308.65],[20211118,7285.98],[20211119,7290.97],[20211120,7290.97],[20211121,7290.97],[20211122,7276.3],[20211123,7238.76],[20211124,7242.53],[20211125,7252.15],[20211126,7114.52],[20211127,7114.52],[20211128,7114.52],[20211129,7105.63],[20211130,7021.95],[20211201,6996.03],[20211202,6992.73],[20211203,6980.95],[20211204,6980.95],[20211205,6980.95],[20211206,7004.67],[20211207,7140.48],[20211208,7157.7],[20211209,7145.8],[20211210,7148.35],[20211211,7148.35],[20211212,7148.35],[20211213,7123.83],[20211214,7063.94],[20211215,7092.09],[20211216,7098.76],[20211217,7056.71],[20211218,7056.71],[20211219,7056.71],[20211220,6985.79],[20211221,7039.22],[20211222,7100.53],[20211223,7155.4],[20211224,7156.68],[20211225,7156.68],[20211226,7156.68],[20211227,7196.69],[20211228,7220.92],[20211229,7231.43],[20211230,7229.71],[20211231,7224.91],[20220101,7224.91],[20220102,7224.91],[20220103,7229.67],[20220104,7258.92],[20220105,7189.15],[20220106,7132.85],[20220107,7092.02],[20220108,7092.02],[20220109,7092.02],[20220110,7043.61],[20220111,7065.33],[20220112,7097.24],[20220113,7039.85],[20220114,6995.49],[20220115,6995.49],[20220116,6995.49],[20220117,6998.69],[20220118,6948.88],[20220119,6911.94],[20220120,6892.24],[20220121,6794.25],[20220122,6794.25],[20220123,6794.25],[20220124,6710.81],[20220125,6660.09],[20220126,6673.9],[20220127,6680.5],[20220128,6709.93],[20220129,6709.93],[20220130,6709.93],[20220131,6802.02],[20220201,6849.46],[20220202,6877.49],[20220203,6787.37],[20220204,6699.15],[20220205,6699.15],[20220206,6699.15],[20220207,6699.51],[20220208,6727.09],[20220209,6814.61],[20220210,6797.53],[20220211,6728.58],[20220212,6728.58],[20220213,6728.58],[20220214,6681.82],[20220215,6729.64],[20220216,6746.37],[20220217,6689.28],[20220218,6631.98],[20220219,6631.98],[20220220,6631.98],[20220221,6596.87],[20220222,6545.02],[20220223,6493.31],[20220224,6486.79],[20220225,6585.5],[20220226,6585.5],[20220227,6585.5],[20220228,6619.91],[20220301,6588.89],[20220302,6628.78],[20220303,6624.94],[20220304,6568.39],[20220305,6568.39],[20220306,6568.39],[20220307,6458.45],[20220308,6387.38],[20220309,6454.78],[20220310,6452.36],[20220311,6448.39],[20220312,6448.39],[20220313,6448.39],[20220314,6420.98],[20220315,6432.77],[20220316,6577.74],[20220317,6643.19],[20220318,6719.05],[20220319,6719.05],[20220320,6719.05],[20220321,6749.88],[20220322,6805.2],[20220323,6791.76],[20220324,6804.81],[20220325,6819.95],[20220326,6819.95],[20220327,6819.95],[20220328,6846.46],[20220329,6888.25],[20220330,6865.79],[20220331,6816.54],[20220401,6829.12],[20220402,6829.12],[20220403,6829.12],[20220404,6890.82],[20220405,6893.46],[20220406,6823.22],[20220407,6804.79],[20220408,6825.44],[20220409,6825.44],[20220410,6825.44],[20220411,6761.84],[20220412,6735.48],[20220413,6765.6],[20220414,6759.95],[20220415,6759.12],[20220416,6759.12],[20220417,6759.12],[20220418,6757.83],[20220419,6776.65],[20220420,6795.68],[20220421,6750.19],[20220422,6644.09],[20220423,6644.09],[20220424,6644.09],[20220425,6598.99],[20220426,6546.81],[20220427,6556.46],[20220428,6652.48],[20220429,6613],[20220430,6612.57],[20220501,6612.57],[20220502,6578.43],[20220503,6575.96],[20220504,6629.06],[20220505,6554.87],[20220506,6436.18],[20220507,6436.18],[20220508,6436.18],[20220509,6340.14],[20220510,6246.13],[20220511,6220.68],[20220512,6229.13],[20220513,6351.27],[20220514,6351.27],[20220515,6351.27],[20220516,6368.73],[20220517,6407.98],[20220518,6333.56],[20220519,6253.85],[20220520,6264.16],[20220521,6264.16],[20220522,6264.16],[20220523,6284.03],[20220524,6224.98],[20220525,6255.28],[20220526,6274.67],[20220527,6416.81],[20220528,6416.81],[20220529,6416.81],[20220530,6460.16],[20220531,6460.69],[20220601,6431.94],[20220602,6463.33],[20220603,6444.25],[20220604,6444.25],[20220605,6444.25],[20220606,6451.66],[20220607,6478.04],[20220608,6450.06],[20220609,6371.19],[20220610,6272.43],[20220611,6272.43],[20220612,6272.43],[20220613,6122.56],[20220614,6047.46],[20220615,6079],[20220616,5998.68],[20220617,5938.38],[20220618,5938.38],[20220619,5938.38],[20220620,5935.87],[20220621,5983.98],[20220622,5981.1],[20220623,5999.36],[20220624,6118.36],[20220625,6118.36],[20220626,6118.36],[20220627,6155.76],[20220628,6133.14],[20220629,6097.19],[20220630,6065.91],[20220701,6073.45],[20220702,6073.45],[20220703,6073.45],[20220704,6085.46],[20220705,6119.71],[20220706,6183.87],[20220707,6270.65],[20220708,6309.39],[20220709,6309.39],[20220710,6309.39],[20220711,6292.06],[20220712,6274.64],[20220713,6231.68],[20220714,6205.05],[20220715,6245.51],[20220716,6245.51],[20220717,6245.51],[20220718,6251.59],[20220719,6284.78],[20220720,6358.54],[20220721,6407.17],[20220722,6411.15],[20220723,6411.15],[20220724,6411.15],[20220725,6385.78],[20220726,6385.06],[20220727,6443.19],[20220728,6526.7],[20220729,6579.67],[20220730,6579.67],[20220731,6580.57],[20220801,6579.75],[20220802,6559.26],[20220803,6611.45],[20220804,6642.23],[20220805,6626.39],[20220806,6626.39],[20220807,6626.39],[20220808,6643.43],[20220809,6596.58],[20220810,6638.45],[20220811,6653.73],[20220812,6721.63],[20220813,6721.63],[20220814,6721.63],[20220815,6755.66],[20220816,6821.51],[20220817,6779.06],[20220818,6773.09],[20220819,6761.35],[20220820,6761.35],[20220821,6761.35],[20220822,6694.88],[20220823,6671.77],[20220824,6673.1],[20220825,6718.71],[20220826,6628.8],[20220827,6628.8],[20220828,6628.8],[20220829,6545.85],[20220830,6479.04],[20220831,6429.98],[20220901,6377.63],[20220902,6368.83],[20220903,6368.83],[20220904,6368.83],[20220905,6371.24],[20220906,6366.23],[20220907,6394.75],[20220908,6416.64],[20220909,6485.14],[20220910,6485.14],[20220911,6485.14],[20220912,6520.94],[20220913,6421.37],[20220914,6400.18],[20220915,6359.94],[20220916,6287.56],[20220917,6287.56],[20220918,6287.56],[20220919,6269.38],[20220920,6231.16],[20220921,6219.23],[20220922,6163.44],[20220923,6107.09],[20220924,6107.09],[20220925,6107.09],[20220926,6079.71],[20220927,6073.46],[20220928,6117.15],[20220929,6026.27],[20220930,5966.29],[20221001,5966.29],[20221002,5966.29],[20221003,6003.01],[20221004,6126.78],[20221005,6153.13],[20221006,6150.88],[20221007,6069.58],[20221008,6069.58],[20221009,6069.58],[20221010,6034.57],[20221011,5974.28],[20221012,5955.82],[20221013,5976.47],[20221014,5974.68],[20221015,5974.68],[20221016,5974.68],[20221017,6018.47],[20221018,6063.3],[20221019,6052.32],[20221020,6016.41],[20221021,6055.83],[20221022,6055.83],[20221023,6055.83],[20221024,6083.35],[20221025,6148.4],[20221026,6127.72],[20221027,6122.86],[20221028,6183.81],[20221029,6183.81],[20221030,6183.81],[20221031,6214.93],[20221101,6222.67],[20221102,6178.04],[20221103,6146.95],[20221104,6160.68],[20221105,6160.68],[20221106,6160.68],[20221107,6162.84],[20221108,6196.56],[20221109,6147.74],[20221110,6303.14],[20221111,6328.04],[20221112,6328.04],[20221113,6328.04],[20221114,6316.83],[20221115,6327.96],[20221116,6285.7],[20221117,6266.18],[20221118,6278.22],[20221119,6278.22],[20221120,6278.22],[20221121,6303.55],[20221122,6333.03],[20221123,6354.2],[20221124,6359.54],[20221125,6363.29],[20221126,6363.29],[20221127,6363.29],[20221128,6294.82],[20221129,6298.54],[20221130,6379.59],[20221201,6420.21],[20221202,6392.62],[20221203,6392.62],[20221204,6392.62],[20221205,6327.05],[20221206,6272.82],[20221207,6231.1],[20221208,6247.13],[20221209,6242.74],[20221210,6242.74],[20221211,6242.74],[20221212,6255.02],[20221213,6308.74],[20221214,6281.21],[20221215,6170.81],[20221216,6086.82],[20221217,6086.82],[20221218,6086.82],[20221219,6053.51],[20221220,6033.01],[20221221,6078.42],[20221222,6061.72],[20221223,6051.39],[20221224,6051.39],[20221225,6051.39],[20221226,6051.57],[20221227,6044.12],[20221228,6014.78],[20221229,6041.02],[20221230,6033.82],[20221231,6033.13],[20230101,6033.13],[20230102,6034.17],[20230103,6094.9],[20230104,6130.89],[20230105,6118.76],[20230106,6181.4],[20230107,6181.4],[20230108,6181.4],[20230109,6189.49],[20230110,6192.87],[20230111,6231.63],[20230112,6260.88],[20230113,6280.72],[20230114,6280.72],[20230115,6280.72],[20230116,6293.95],[20230117,6301.98],[20230118,6285.22],[20230119,6227.8],[20230120,6253.84],[20230121,6253.84],[20230122,6253.84],[20230123,6302.28],[20230124,6315.69],[20230125,6297.48],[20230126,6332.51],[20230127,6367],[20230128,6367],[20230129,6367],[20230130,6328],[20230131,6352.92],[20230201,6388.78],[20230202,6439.02],[20230203,6452.29],[20230204,6452.29],[20230205,6452.29],[20230206,6450.37],[20230207,6490.17],[20230208,6481.6],[20230209,6452.22],[20230210,6436.17],[20230211,6436.17],[20230212,6436.17],[20230213,6467.32],[20230214,6471.55],[20230215,6496.78],[20230216,6482.39],[20230217,6465.27],[20230218,6465.27],[20230219,6465.27],[20230220,6456.36],[20230221,6399.31],[20230222,6371.63],[20230223,6394.81],[20230224,6364.49],[20230225,6364.49],[20230226,6364.49],[20230227,6371.66],[20230228,6348.4],[20230301,6318.81],[20230302,6344.81],[20230303,6415.93],[20230304,6415.93],[20230305,6415.93],[20230306,6426.79],[20230307,6385.2],[20230308,6394.72],[20230309,6353.91],[20230310,6242.25],[20230311,6242.25],[20230312,6242.25],[20230313,6148.66],[20230314,6172.25],[20230315,6186.48],[20230316,6218.68],[20230317,6197.33],[20230318,6197.33],[20230319,6197.33],[20230320,6180.87],[20230321,6216.8],[20230322,6202.08],[20230323,6173.87],[20230324,6194.78],[20230325,6194.78],[20230326,6194.78],[20230327,6212.45],[20230328,6194.04],[20230329,6242.24],[20230330,6280.77],[20230331,6340.19],[20230401,6339.85],[20230402,6339.85],[20230403,6366.03],[20230404,6340.37],[20230405,6302.95],[20230406,6304.21],[20230407,6304.34],[20230408,6304.34],[20230409,6304.34],[20230410,6304.98],[20230411,6341.37],[20230412,6332.27],[20230413,6336.01],[20230414,6348.37],[20230415,6348.37],[20230416,6348.37],[20230417,6382.42],[20230418,6397.2],[20230419,6390.84],[20230420,6366.83],[20230421,6356.8],[20230422,6356.8],[20230423,6356.8],[20230424,6347.08],[20230425,6295.97],[20230426,6246.25],[20230427,6276.06],[20230428,6328.97],[20230429,6328.97],[20230430,6329.05],[20230501,6329.95],[20230502,6317.9],[20230503,6273.04],[20230504,6242.89],[20230505,6304.17],[20230506,6304.17],[20230507,6304.17],[20230508,6330.47],[20230509,6338.73],[20230510,6351.63],[20230511,6357.87],[20230512,6373.26],[20230513,6373.26],[20230514,6373.26],[20230515,6397.88],[20230516,6382.13],[20230517,6407.13],[20230518,6422.51],[20230519,6481.29],[20230520,6481.29],[20230521,6481.29],[20230522,6489.42],[20230523,6462.65],[20230524,6393.68],[20230525,6405.49],[20230526,6453.06],[20230527,6453.06],[20230528,6453.06],[20230529,6455.66],[20230530,6471.39],[20230531,6446.41],[20230601,6464.25],[20230602,6528.41],[20230603,6528.41],[20230604,6528.41],[20230605,6562.38],[20230606,6585.15],[20230607,6573.72],[20230608,6564.48],[20230609,6560.14],[20230610,6560.14],[20230611,6560.14],[20230612,6594.96],[20230613,6629.85],[20230614,6644.14],[20230615,6657.83],[20230616,6639.89],[20230617,6639.89],[20230618,6639.89],[20230619,6628.29],[20230620,6592.04],[20230621,6555.07],[20230622,6522.14],[20230623,6517.8],[20230624,6517.8],[20230625,6517.8],[20230626,6491.29],[20230627,6497.64],[20230628,6528.43],[20230629,6551.63],[20230630,6616.83],[20230701,6616.83],[20230702,6616.83],[20230703,6635.11],[20230704,6641],[20230705,6626.48],[20230706,6553.75],[20230707,6524.76],[20230708,6524.76],[20230709,6524.76],[20230710,6517.43],[20230711,6547.08],[20230712,6583.03],[20230713,6597.23],[20230714,6591.3],[20230715,6591.3],[20230716,6591.3],[20230717,6583.73],[20230718,6603.68],[20230719,6637.34],[20230720,6631.27],[20230721,6646.4],[20230722,6646.4],[20230723,6646.4],[20230724,6668.39],[20230725,6706.26],[20230726,6703.15],[20230727,6703.58],[20230728,6743.55],[20230729,6743.55],[20230730,6743.55],[20230731,6760.54],[20230801,6758.91],[20230802,6686.03],[20230803,6650.35],[20230804,6625.42],[20230805,6625.42],[20230806,6625.42],[20230807,6627.95],[20230808,6623.88],[20230809,6603.66],[20230810,6598.55],[20230811,6578.2],[20230812,6578.2],[20230813,6578.2],[20230814,6599.92],[20230815,6577.32],[20230816,6527.67],[20230817,6487.62],[20230818,6460.51],[20230819,6460.51],[20230820,6460.51],[20230821,6461.91],[20230822,6480.86],[20230823,6540.57],[20230824,6520.75],[20230825,6523.34],[20230826,6523.34],[20230827,6523.34],[20230828,6555.68],[20230829,6621.38],[20230830,6628.68],[20230831,6640.13],[20230901,6663.75],[20230902,6663.75],[20230903,6663.75],[20230904,6680.37],[20230905,6685.59],[20230906,6658.49],[20230907,6639.34],[20230908,6632.05],[20230909,6632.05],[20230910,6632.05],[20230911,6645.86],[20230912,6639.25],[20230913,6618],[20230914,6668.35],[20230915,6685.11],[20230916,6685.11],[20230917,6685.11],[20230918,6650.49],[20230919,6619.29],[20230920,6603.57],[20230921,6539.69],[20230922,6509.4],[20230923,6509.4],[20230924,6509.4],[20230925,6507.6],[20230926,6468.95],[20230927,6472.47],[20230928,6488.55],[20230929,6490.54],[20230930,6490.41],[20231001,6490.25],[20231002,6482.89],[20231003,6447.26],[20231004,6416.62],[20231005,6413.55],[20231006,6435.97],[20231007,6435.97],[20231008,6435.97],[20231009,6466.49],[20231010,6511.72],[20231011,6532.68],[20231012,6526.57],[20231013,6510.26],[20231014,6510.26],[20231015,6510.26],[20231016,6515.9],[20231017,6516.84],[20231018,6469.26],[20231019,6403.53],[20231020,6323.29],[20231021,6323.29],[20231022,6323.29],[20231023,6279.27],[20231024,6295.14],[20231025,6278.55],[20231026,6243],[20231027,6210.96],[20231028,6210.96],[20231029,6210.96],[20231030,6209.3],[20231031,6236.47],[20231101,6272.65],[20231102,6368.23],[20231103,6417.95],[20231104,6417.95],[20231105,6417.95],[20231106,6421.28],[20231107,6438.7],[20231108,6446.22],[20231109,6438.88],[20231110,6454.17],[20231111,6454.17],[20231112,6454.17],[20231113,6474.67],[20231114,6531.91],[20231115,6548.54],[20231116,6543.99],[20231117,6555.31],[20231118,6555.31],[20231119,6555.31],[20231120,6563.68],[20231121,6558.09],[20231122,6589.42],[20231123,6598.79],[20231124,6601.31],[20231125,6601.31],[20231126,6601.31],[20231127,6586.17],[20231128,6576.26],[20231129,6584.24],[20231130,6622.46],[20231201,6687.25],[20231202,6687.25],[20231203,6687.25],[20231204,6701.58],[20231205,6703.02],[20231206,6723.75],[20231207,6740.29],[20231208,6764.85],[20231209,6764.85],[20231210,6764.85],[20231211,6795.78],[20231212,6801.35],[20231213,6843.58],[20231214,6856.56],[20231215,6858.8],[20231216,6858.8],[20231217,6858.8],[20231218,6869.87],[20231219,6882.72],[20231220,6863.22],[20231221,6866.76],[20231222,6877.49],[20231223,6877.49],[20231224,6877.49],[20231225,6877.49],[20231226,6878.57],[20231227,6891.88],[20231228,6892.72],[20231229,6908.55],[20231230,6908.55],[20231231,6908.93],[20240101,6908.93],[20240102,6906.93],[20240103,6863.46],[20240104,6834.92],[20240105,6831.67],[20240106,6831.67],[20240107,6831.67],[20240108,6867.02],[20240109,6889.8],[20240110,6897.97],[20240111,6891.15],[20240112,6910.76],[20240113,6910.76],[20240114,6910.76],[20240115,6910.72],[20240116,6904.32],[20240117,6858.3],[20240118,6877.69],[20240119,6917.37],[20240120,6917.37],[20240121,6917.37],[20240122,6955.19],[20240123,6978.12],[20240124,6988.24],[20240125,7014.22],[20240126,7038.53],[20240127,7038.53],[20240128,7038.53],[20240129,7087.93],[20240130,7093.99],[20240131,7051.21],[20240201,7066.94],[20240202,7089.47],[20240203,7089.47],[20240204,7089.47],[20240205,7117.83],[20240206,7139.63],[20240207,7161.84],[20240208,7182.54],[20240209,7200.96],[20240210,7200.96],[20240211,7200.96],[20240212,7221.98],[20240213,7170.24],[20240214,7210.28],[20240215,7246.81],[20240216,7248.83],[20240217,7248.83],[20240218,7248.83],[20240219,7246.16],[20240220,7207.64],[20240221,7187.38],[20240222,7255.64],[20240223,7289.98],[20240224,7289.98],[20240225,7289.98],[20240226,7277.65],[20240227,7280.94],[20240228,7281.72],[20240229,7294.34],[20240301,7339.91],[20240302,7339.91],[20240303,7339.91],[20240304,7344.9],[20240305,7304.36],[20240306,7308.25],[20240307,7356.79],[20240308,7354.94],[20240309,7354.94],[20240310,7354.94],[20240311,7327.11],[20240312,7370.19],[20240313,7376.96],[20240314,7364.99],[20240315,7341.52],[20240316,7341.52],[20240317,7341.52],[20240318,7349.76],[20240319,7373.58],[20240320,7414.72],[20240321,7454.97],[20240322,7479.54],[20240323,7479.54],[20240324,7479.54],[20240325,7460.55],[20240326,7451.48],[20240327,7487.28],[20240328,7515.08],[20240329,7515.31],[20240330,7515.31],[20240331,7515.81],[20240401,7515.39],[20240402,7488.53],[20240403,7461.35],[20240404,7415.57],[20240405,7411.44],[20240406,7411.44],[20240407,7411.44],[20240408,7432.16],[20240409,7427.11],[20240410,7406.36],[20240411,7445.54],[20240412,7437.02],[20240413,7437.02],[20240414,7437.02],[20240415,7385.31],[20240416,7323.25],[20240417,7293.61],[20240418,7268.2],[20240419,7235.87],[20240420,7235.87],[20240421,7235.87],[20240422,7270.13],[20240423,7325.46],[20240424,7347.51],[20240425,7298.61],[20240426,7352.43],[20240427,7352.43],[20240428,7352.43],[20240429,7381.17],[20240430,7341.24],[20240501,7331.42],[20240502,7337.33],[20240503,7377.17],[20240504,7377.17],[20240505,7377.17],[20240506,7411.74],[20240507,7458.42],[20240508,7470.72],[20240509,7479.84],[20240510,7510.94],[20240511,7510.94],[20240512,7510.94],[20240513,7509.54],[20240514,7521.47],[20240515,7564.13],[20240516,7571.25],[20240517,7573.89],[20240518,7573.89],[20240519,7573.89],[20240520,7577.76],[20240521,7582.4],[20240522,7584.6],[20240523,7557.7],[20240524,7555.88],[20240525,7555.88],[20240526,7555.88],[20240527,7564.19],[20240528,7547.01],[20240529,7498.02],[20240530,7488.43],[20240531,7484.66],[20240601,7484.66],[20240602,7484.66],[20240603,7505.66],[20240604,7491.31],[20240605,7535.98],[20240606,7570.41],[20240607,7560.3],[20240608,7560.3],[20240609,7560.3],[20240610,7609.17],[20240611,7611.22],[20240612,7635.46],[20240613,7621.21],[20240614,7632.02],[20240615,7632.02],[20240616,7632.02],[20240617,7633.99],[20240618,7660.87],[20240619,7662.76],[20240620,7676.11],[20240621,7675.41],[20240622,7675.41],[20240623,7675.41],[20240624,7660.37],[20240625,7669.6],[20240626,7675.46],[20240627,7666.95],[20240628,7655.04],[20240629,7655.04],[20240630,7654.83],[20240701,7633.28],[20240702,7639.59],[20240703,7664.55],[20240704,7674.1],[20240705,7678.64],[20240706,7678.64],[20240707,7678.64],[20240708,7684.04],[20240709,7679.28],[20240710,7710.01],[20240711,7726.99],[20240712,7748.41],[20240713,7748.41],[20240714,7748.41],[20240715,7749.25],[20240716,7773.12],[20240717,7719],[20240718,7667.36],[20240719,7625.29],[20240720,7625.29],[20240721,7625.29],[20240722,7654.84],[20240723,7681.67],[20240724,7607.22],[20240725,7537.66],[20240726,7571.22],[20240727,7571.22],[20240728,7571.22],[20240729,7610.24],[20240730,7601.42],[20240731,7671.57],[20240801,7642.82],[20240802,7454.01],[20240803,7454.01],[20240804,7454.01],[20240805,7222.44],[20240806,7236.52],[20240807,7265.2],[20240808,7318.96],[20240809,7372.7],[20240810,7372.7],[20240811,7372.7],[20240812,7373.31],[20240813,7433.44],[20240814,7443.65],[20240815,7487.71],[20240816,7575.65],[20240817,7575.65],[20240818,7575.65],[20240819,7603.94],[20240820,7594.31],[20240821,7600.25],[20240822,7586.2],[20240823,7619.2],[20240824,7619.2],[20240825,7619.2],[20240826,7616.22],[20240827,7613.08],[20240828,7618.86],[20240829,7648.53],[20240830,7692.43],[20240831,7692.32],[20240901,7692.32],[20240902,7703.15],[20240903,7637.15],[20240904,7565.69],[20240905,7524.76],[20240906,7445.82],[20240907,7445.82],[20240908,7445.82],[20240909,7478.19],[20240910,7505.33],[20240911,7532.86],[20240912,7595.73],[20240913,7628.15],[20240914,7628.15],[20240915,7628.15],[20240916,7631.97],[20240917,7636.92],[20240918,7622.36],[20240919,7688.88],[20240920,7676.59],[20240921,7676.59],[20240922,7676.59],[20240923,7700.53],[20240924,7725.77],[20240925,7705.67],[20240926,7770.74],[20240927,7800.14],[20240928,7800.14],[20240929,7800.14],[20240930,7775.98],[20241001,7783.11],[20241002,7784.23],[20241003,7774.26],[20241004,7808.86],[20241005,7808.86],[20241006,7808.86],[20241007,7816.85],[20241008,7812.5],[20241009,7854.84],[20241010,7871.03],[20241011,7900.28],[20241012,7900.28],[20241013,7900.28],[20241014,7950.56],[20241015,7940.05],[20241016,7934.27],[20241017,7966.64],[20241018,7992.13],[20241019,7992.13],[20241020,7992.13],[20241021,7975.05],[20241022,7957.97],[20241023,7939.41],[20241024,7921.87],[20241025,7906.28],[20241026,7906.28],[20241027,7906.28],[20241028,7924.29],[20241029,7944.17],[20241030,7898.15],[20241031,7783.91],[20241101,7788.18],[20241102,7788.18],[20241103,7788.18],[20241104,7774.74],[20241105,7812.64],[20241106,7980.17],[20241107,8026.96],[20241108,8054.58],[20241109,8054.58],[20241110,8054.58],[20241111,8130.1],[20241112,8124.07],[20241113,8095.05],[20241114,8106.9],[20241115,8035.65],[20241116,8035.65],[20241117,8035.65],[20241118,8026.59],[20241119,8028.15],[20241120,8046.85],[20241121,8099.42],[20241122,8208.02],[20241123,8208.02],[20241124,8208.02],[20241125,8222.39],[20241126,8214.13],[20241127,8188.26],[20241128,8183.57],[20241129,8203.66],[20241130,8204.11],[20241201,8204.11],[20241202,8263.32],[20241203,8282.15],[20241204,8317.55],[20241205,8299.67],[20241206,8295.06],[20241207,8295.06],[20241208,8295.06],[20241209,8278.49],[20241210,8263.32],[20241211,8296.45],[20241212,8294.29],[20241213,8257.96],[20241214,8257.96],[20241215,8257.96],[20241216,8253.56],[20241217,8226.19],[20241218,8127.38],[20241219,8079.3],[20241220,8078.46],[20241221,8078.46],[20241222,8078.46],[20241223,8117.05],[20241224,8135.85],[20241225,8135.86],[20241226,8136.1],[20241227,8139.61],[20241228,8139.61],[20241229,8139.61],[20241230,8082.7],[20241231,8092.39],[20250101,8092.39],[20250102,8127.03],[20250103,8179.08],[20250104,8179.08],[20250105,8179.08],[20250106,8175.94],[20250107,8164.52],[20250108,8184.32],[20250109,8187.64],[20250110,8127.21],[20250111,8127.21],[20250112,8127.21],[20250113,8126.44],[20250114,8114.98],[20250115,8178.17],[20250116,8237.67],[20250117,8283.66],[20250118,8283.66],[20250119,8283.66],[20250120,8287.53],[20250121,8313.59],[20250122,8331.26],[20250123,8370.43],[20250124,8343.33],[20250125,8343.33],[20250126,8343.33],[20250127,8249.09],[20250128,8307],[20250129,8331.5],[20250130,8374.39],[20250131,8389.36],[20250201,8389.36],[20250202,8389.36],[20250203,8369.54],[20250204,8370.89],[20250205,8371.55],[20250206,8434.68],[20250207,8418.44],[20250208,8418.44],[20250209,8418.44],[20250210,8460.12],[20250211,8460.77],[20250212,8424.6],[20250213,8459.31],[20250214,8441.67],[20250215,8441.67],[20250216,8441.67],[20250217,8447.51],[20250218,8484.08],[20250219,8489.69],[20250220,8458.25],[20250221,8393.87],[20250222,8393.87],[20250223,8393.87],[20250224,8341.6],[20250225,8291.5],[20250226,8307.47],[20250227,8267.72],[20250228,8288.73],[20250301,8288.73],[20250302,8288.73],[20250303,8244.25],[20250304,8112.81],[20250305,8068.06],[20250306,7984.64],[20250307,7943.27],[20250308,7943.27],[20250309,7943.27],[20250310,7838],[20250311,7719.73],[20250312,7724.17],[20250313,7708.42],[20250314,7765.14],[20250315,7765.14],[20250316,7765.14],[20250317,7828.41],[20250318,7822.43],[20250319,7862.7],[20250320,7890.75],[20250321,7874.05],[20250322,7874.05],[20250323,7874.05],[20250324,7933.62],[20250325,7965.68],[20250326,7935.43],[20250327,7899.56],[20250328,7802.14],[20250329,7802.14],[20250330,7802.14],[20250331,7725.94],[20250401,7761.92],[20250402,7775.92],[20250403,7486.05],[20250404,7175.64],[20250405,7175.64],[20250406,7175.64],[20250407,6973.14],[20250408,6982.68],[20250409,7088.46],[20250410,7137.98],[20250411,7084.91],[20250412,7084.91],[20250413,7084.91],[20250414,7161.87],[20250415,7230.35],[20250416,7161.58],[20250417,7150.19],[20250418,7150.37],[20250419,7150.37],[20250420,7150.37],[20250421,7146.34],[20250422,7097.05],[20250423,7242.83],[20250424,7331.99],[20250425,7391.09],[20250426,7391.09],[20250427,7391.09],[20250428,7415.54],[20250429,7441.04],[20250430,7466.43],[20250501,7475.99],[20250502,7603.54],[20250503,7603.54],[20250504,7603.54],[20250505,7624.43],[20250506,7607.86],[20250507,7599.87],[20250508,7656.06],[20250509,7680.39],[20250510,7680.39],[20250511,7680.39],[20250512,7870.8],[20250513,7938.54],[20250514,7917.24],[20250515,7940.26],[20250516,7987.32],[20250517,7987.32],[20250518,7987.32],[20250519,7972.48],[20250520,7986.05],[20250521,7908.91],[20250522,7878.97],[20250523,7841.39],[20250524,7841.39],[20250525,7841.39],[20250526,7832.55],[20250527,7905.54],[20250528,7915.71],[20250529,7925.52],[20250530,7903.06],[20250531,7903.49],[20250601,7903.49],[20250602,7878.49],[20250603,7913.58],[20250604,7945.38],[20250605,7934.11],[20250606,7974.75],[20250607,7974.75],[20250608,7974.75],[20250609,7980.07],[20250610,8001.42],[20250611,7992.07],[20250612,7930.36],[20250613,7886.37],[20250614,7886.37],[20250615,7886.37],[20250616,7894.53],[20250617,7869.71],[20250618,7869.02],[20250619,7860.39],[20250620,7830.48],[20250621,7830.48],[20250622,7830.48],[20250623,7803.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.248,09€ |
| 2022 | 1.216,52€ |
| 2023 | 1.319,31€ |
| 2024 | 1.524,00€ |
| 2025 | 1.573,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,76% |
| 3 M | -0,88% |
| 6 M | -3,89% |
| lfd. Jahr | -3,62% |
| 1 Jahr | 3,24% |
| 3 Jahre | 29,34% |
| 5 Jahre | 57,33% |
| 10 Jahre | 84,03% |
| Entwicklung p.a. | 5,74% |
| Wertentwicklung seit Auflage | 287,19% |
Ziel des Fonds ist es, über einen vollständigen Konjunkturzyklus sein Alpha zu maximieren und gleichzeitig ein Beta von dicht an 1 auf die weltweiten Aktienmärkte (in Euro) zu erzielen. Hierzu wählt das Fondsmanagement weltweit unterbewertete Aktien aus einem Spektrum von 2500 Unternehmen auf quantitativer Basis aus. Der Fonds strebt immer eine gut ausgewogene Diversifizierung seiner Aktienbestände über verschiedene Sektoren und Regionen (Industrienationen und Schwellenländer) an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Walmart Inc | 1,52% |
| Microsoft Corp | 1,49% |
| Alphabet Inc Class A | 1,43% |
| Check Point Software Technologies Ltd | 1,42% |
| NETAPP INC | 1,33% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 24.8086 | 27.061000 |
| 06.2021 - 06.2022 | -2.5292 | -9.840000 |
| 06.2022 - 06.2023 | 8.4496 | 11.054300 |
| 06.2023 - 06.2024 | 15.5148 | 16.445000 |
| 06.2024 - 06.2025 | 3.2408 | 2.010000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,35% | 13,36% | 12,11% | 13,38% |
| Sharpe Ratio | 0,52 | 0,30 | 0,72 | 0,42 |
| Tracking Error | 3,02% | 3,42% | 4,55% | 3,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,98 | 0,91 | 0,97 |
| Treynor Ratio | 6,69 | 4,16 | 9,57 | 5,85 |
Die 10 größten Wertpapierbestände (24. 06. 2025)
| Walmart Inc | 1,52% |
| Microsoft Corp | 1,49% |
| Alphabet Inc Class A | 1,43% |
| Check Point Software Technologies Ltd | 1,42% |
| NETAPP INC | 1,33% |
| COSTCO WHOLESALE CORP | 1,30% |
| Industria De Diseno Textil SA Share From Split | 1,28% |
| Booz Allen Hamilton Holding Corp Class A | 1,27% |
| Broadcom Inc | 1,27% |
| APPLE INC | 1,26% |
Länderverteilung (24. 06. 2025)
| Nordamerika | 62,40% |
| Europa | 14,20% |
| Emerging Markets | 7,60% |
| Asien | 5,30% |
| Japan | 3,60% |
| EMEA | 2,60% |
| Großbritannien | 2,60% |
| Lateinamerika | 1,60% |
| Welt | 0,10% |
Branchenverteilung (24. 06. 2025)
| Technologie | 33,00% |
| Konsumgüter | 13,20% |
| Gesundheit / Healthcare | 12,60% |
| Konsumgüter zyklisch | 11,80% |
| Finanzen | 11,10% |
| Industrie / Investitionsgüter | 9,10% |
| Telekommunikationsdienstleister | 5,20% |
| Energie | 1,60% |
| Grundstoffe | 1,50% |
| Versorger | 0,90% |
Assetverteilung (24. 06. 2025)
| Aktien | 97,90% |
| Geldmarkt/Kasse | 2,10% |
Währungsverteilung (24. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1375KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 245KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 717KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 105KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Werner Smets Herr Thierry Vandeghinste |
| Fondsgesellschaft: | Vector Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 173,66 Mio. EUR |