Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NECU
ISIN: IE00B2NPKV68
Rentenfonds gemischt höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (27. 11. 2020)
113,06 $
0,02 $ / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)"},"ts":[[20151123,146.15],[20151124,145.81],[20151125,146.65],[20151127,146.7],[20151130,146.42],[20151201,146.16],[20151202,145.84],[20151203,144.14],[20151204,141.01],[20151207,142.37],[20151208,141.16],[20151209,140.73],[20151210,140.23],[20151211,139.18],[20151214,138.03],[20151215,138.4],[20151216,138.97],[20151217,140.71],[20151218,140.45],[20151221,139.84],[20151222,138.93],[20151223,139.58],[20151224,139.25],[20151229,139.32],[20151230,139.63],[20151231,140.13],[20160104,139.89],[20160105,142.25],[20160106,142.28],[20160107,140.21],[20160108,140.14],[20160111,139.47],[20160112,139.68],[20160113,139.65],[20160114,138.35],[20160115,137.13],[20160119,137.86],[20160120,136.72],[20160121,137.29],[20160122,139.45],[20160125,139.21],[20160126,139.18],[20160127,139.08],[20160128,139.46],[20160129,139.62],[20160201,139.84],[20160202,138.94],[20160203,139.01],[20160204,135.91],[20160205,136.08],[20160208,136.58],[20160209,134.64],[20160210,134.59],[20160211,133.11],[20160212,134.26],[20160216,136.07],[20160217,137.44],[20160218,138.47],[20160219,138.38],[20160222,139.8],[20160223,140.1],[20160224,140.32],[20160225,140.13],[20160226,140.77],[20160229,142.71],[20160301,143.36],[20160302,143.9],[20160303,143.67],[20160304,143.24],[20160307,143.42],[20160308,142.33],[20160309,143.38],[20160310,144.98],[20160311,142.29],[20160314,141.9],[20160315,141.6],[20160316,142.42],[20160317,140.8],[20160318,142.02],[20160321,142.17],[20160322,142.89],[20160323,143.11],[20160324,142.8],[20160329,142.39],[20160330,141.38],[20160331,140.97],[20160401,140.56],[20160404,141.22],[20160405,141.07],[20160406,141.69],[20160407,141.18],[20160408,141.36],[20160411,141.45],[20160412,141.78],[20160413,143.7],[20160414,144.55],[20160415,144.14],[20160418,143.69],[20160419,143.87],[20160420,143.77],[20160421,143.87],[20160422,144.64],[20160425,144.17],[20160426,143.58],[20160427,143.88],[20160428,143.82],[20160429,143.29],[20160503,140.76],[20160504,141.17],[20160505,142.04],[20160506,142.34],[20160509,142.8],[20160510,143.28],[20160511,143.33],[20160512,143.85],[20160513,144.5],[20160516,144.78],[20160517,144.92],[20160518,144.87],[20160519,144.84],[20160520,144.79],[20160523,144.78],[20160524,145.44],[20160525,146.04],[20160526,145.87],[20160527,145.93],[20160531,146.07],[20160601,145.97],[20160602,146.16],[20160603,147.53],[20160606,145.56],[20160607,146.05],[20160608,146.1],[20160609,146.41],[20160610,146.64],[20160613,146.67],[20160614,146.48],[20160615,146.67],[20160616,147.48],[20160617,146.59],[20160620,146.18],[20160621,146.46],[20160622,147.25],[20160623,146.36],[20160624,150.03],[20160627,150.94],[20160628,150.8],[20160629,152.02],[20160630,152.07],[20160701,152.5],[20160705,152.86],[20160706,153.97],[20160707,154],[20160708,154.85],[20160711,155.94],[20160712,155.09],[20160713,155.56],[20160714,154.34],[20160715,154.57],[20160718,155.39],[20160719,155.57],[20160720,155.94],[20160721,155.91],[20160722,156.03],[20160725,156.25],[20160726,155.44],[20160727,155.59],[20160728,154.31],[20160729,154.17],[20160801,153.65],[20160802,152.97],[20160803,152.85],[20160804,154.45],[20160805,154.49],[20160808,155.87],[20160809,156.4],[20160810,155.42],[20160811,155.8],[20160812,156.09],[20160815,156.12],[20160816,154.76],[20160817,154.94],[20160818,154.6],[20160819,154.37],[20160822,154.43],[20160823,154.21],[20160824,155.05],[20160825,154.57],[20160826,154.77],[20160830,156.54],[20160831,156.78],[20160901,156.11],[20160902,155.69],[20160906,156.81],[20160907,156.55],[20160908,155.65],[20160909,154.83],[20160912,154.64],[20160913,154.02],[20160914,153.81],[20160915,153.22],[20160916,153.47],[20160919,154.68],[20160920,154.84],[20160921,156.2],[20160922,156.26],[20160923,156.32],[20160926,155],[20160927,155.65],[20160928,155.93],[20160929,156.11],[20160930,156.87],[20161003,155.96],[20161004,156.97],[20161005,155.84],[20161006,156.04],[20161007,156.44],[20161011,156.82],[20161012,157.43],[20161013,157.31],[20161014,157.53],[20161017,157.36],[20161018,157.47],[20161019,158.11],[20161020,158.62],[20161021,160.19],[20161024,160.3],[20161025,160.51],[20161026,159.21],[20161027,158.29],[20161028,158.05],[20161031,157.64],[20161101,156.18],[20161102,155.02],[20161103,155.56],[20161104,155.13],[20161107,156.07],[20161108,157.04],[20161109,155.3],[20161110,154.37],[20161114,151.47],[20161115,153.73],[20161116,154.91],[20161117,154.87],[20161118,155.29],[20161121,155.44],[20161122,155.85],[20161123,155.68],[20161125,155.7],[20161128,156.16],[20161129,156.25],[20161130,155.24],[20161201,154.44],[20161202,154.32],[20161205,153.94],[20161206,154.14],[20161207,155.12],[20161208,154.58],[20161209,157.33],[20161212,156.5],[20161213,156.62],[20161214,156.4],[20161215,158.56],[20161216,158.45],[20161219,159.1],[20161220,160.13],[20161221,159.78],[20161222,159.45],[20161223,159.51],[20161228,160.47],[20161229,159.93],[20161230,158.66],[20170103,161.33],[20170104,161.26],[20170105,161.49],[20170106,160.26],[20170109,161.35],[20170110,160.43],[20170111,161.09],[20170112,159.19],[20170113,159.56],[20170117,159.92],[20170118,159.84],[20170119,158.84],[20170120,159.24],[20170123,158.47],[20170124,157.99],[20170125,157.7],[20170126,158.22],[20170127,158.85],[20170130,159.44],[20170131,157.75],[20170201,157.34],[20170202,157.65],[20170203,159.09],[20170206,159.97],[20170207,160.36],[20170208,160.86],[20170209,160.56],[20170210,161.75],[20170213,161.97],[20170214,162.03],[20170215,162.47],[20170216,161.15],[20170217,161.2],[20170221,163.21],[20170222,163.95],[20170223,163.4],[20170224,163.08],[20170227,163.46],[20170228,163.34],[20170301,163.97],[20170302,164.04],[20170303,163.36],[20170306,163.04],[20170307,163.37],[20170308,162.7],[20170309,161.79],[20170310,161.21],[20170313,160.32],[20170314,160.27],[20170315,161.2],[20170316,160.39],[20170317,160.65],[20170320,160.72],[20170321,160.23],[20170322,160.22],[20170323,160.73],[20170324,160.8],[20170327,159.73],[20170328,160.22],[20170329,161.93],[20170330,162.12],[20170331,162.41],[20170403,162.98],[20170404,163.25],[20170405,163.12],[20170406,163.47],[20170407,164.1],[20170410,164.73],[20170411,164.41],[20170412,164.82],[20170413,164.81],[20170418,164.3],[20170419,163.74],[20170420,163.34],[20170421,164.27],[20170424,162.16],[20170425,161.49],[20170427,161.84],[20170428,161.41],[20170502,161.82],[20170503,162.02],[20170504,161.31],[20170505,160.59],[20170508,160.97],[20170509,161.47],[20170510,161.91],[20170511,162.4],[20170512,162.46],[20170515,161.3],[20170516,160.11],[20170517,159.33],[20170518,158.39],[20170519,158.16],[20170522,157.31],[20170523,157.89],[20170524,158.59],[20170525,158.4],[20170526,158.78],[20170530,159.22],[20170531,158.52],[20170601,158.69],[20170602,159.14],[20170605,158.95],[20170606,159.14],[20170607,159.62],[20170608,159.23],[20170609,159.93],[20170612,159.28],[20170613,159.32],[20170614,159.94],[20170615,160.15],[20170616,160.08],[20170619,159.5],[20170620,159.54],[20170621,159.45],[20170622,159.15],[20170623,159.45],[20170626,159.58],[20170627,158.09],[20170628,156.52],[20170629,155.56],[20170630,155.39],[20170703,155.78],[20170705,155.92],[20170706,154.44],[20170707,153.84],[20170710,154.76],[20170711,154.61],[20170712,154.83],[20170713,155.27],[20170714,155.61],[20170717,155.15],[20170718,154.2],[20170719,154.81],[20170720,155.57],[20170721,153.79],[20170724,153.3],[20170725,152.43],[20170726,153.51],[20170727,152.97],[20170728,152.35],[20170731,152.52],[20170801,151.56],[20170802,151.69],[20170803,151.7],[20170804,151.43],[20170807,152.45],[20170808,152.3],[20170809,153.23],[20170810,152.89],[20170811,152.38],[20170814,152.34],[20170815,152.99],[20170816,153.68],[20170817,153.94],[20170818,153.5],[20170821,153.34],[20170822,153.21],[20170823,152.95],[20170824,153.28],[20170825,153.5],[20170829,150.41],[20170830,152.43],[20170831,154.01],[20170901,152.85],[20170905,153.63],[20170906,153.2],[20170907,153.09],[20170908,152.17],[20170911,152.76],[20170912,153.3],[20170913,152.75],[20170914,153.91],[20170915,153],[20170918,153.12],[20170919,152.47],[20170920,151.71],[20170921,152.79],[20170922,152.3],[20170925,153.4],[20170926,154.47],[20170927,154.46],[20170928,154.09],[20170929,154.1],[20171002,154.95],[20171003,154.97],[20171004,154.69],[20171005,155.32],[20171006,155.41],[20171010,154.33],[20171011,153.98],[20171012,153.91],[20171013,154.65],[20171016,154.77],[20171017,155.42],[20171018,155.57],[20171019,154.6],[20171020,154.41],[20171023,155.32],[20171024,154.89],[20171025,154.22],[20171026,154.25],[20171027,156.68],[20171030,157.16],[20171031,156.77],[20171101,157.3],[20171102,157.23],[20171103,156.18],[20171106,156.91],[20171107,156.6],[20171108,156.04],[20171109,155.28],[20171110,154.81],[20171113,154.95],[20171114,153.79],[20171115,152.7],[20171116,153.97],[20171117,154.01],[20171120,154.15],[20171121,155.14],[20171122,155.15],[20171124,153.63],[20171127,153.03],[20171128,153.94],[20171129,154.36],[20171130,154.03],[20171201,153.74],[20171204,153.95],[20171205,154.44],[20171206,155.06],[20171207,155.24],[20171208,155.73],[20171211,155.09],[20171212,155.47],[20171213,156.08],[20171214,154.85],[20171215,155.59],[20171218,155.87],[20171219,155.26],[20171220,154.73],[20171221,154.62],[20171222,154.65],[20171227,154.35],[20171228,153.96],[20171229,153.32],[20180102,152.36],[20180103,153.25],[20180104,153.01],[20180105,153.5],[20180108,154.34],[20180109,154.52],[20180110,153.17],[20180111,153.08],[20180112,151.63],[20180116,150.8],[20180117,151.13],[20180118,150.52],[20180119,149.81],[20180122,149.97],[20180123,150.09],[20180124,148.65],[20180125,148.33],[20180126,148.1],[20180129,148.23],[20180130,147.51],[20180131,147.37],[20180201,147.23],[20180202,146.03],[20180205,146.05],[20180206,147.17],[20180207,147.22],[20180208,147.03],[20180209,145.38],[20180212,145.65],[20180213,144.55],[20180214,143.8],[20180215,142.74],[20180216,143.93],[20180220,145.09],[20180221,145.25],[20180222,145.69],[20180223,145.63],[20180226,145.87],[20180227,146.15],[20180228,146.96],[20180301,147.31],[20180302,145.41],[20180305,145.52],[20180306,144.58],[20180307,144.21],[20180308,144.29],[20180309,145.87],[20180312,145.8],[20180313,144.83],[20180314,145.05],[20180315,145.42],[20180316,145.83],[20180319,145.3],[20180320,145.35],[20180321,145.27],[20180322,145.12],[20180323,144.38],[20180326,143.75],[20180327,144.77],[20180328,144.71],[20180329,146.12],[20180403,146.16],[20180404,146.19],[20180405,146.52],[20180406,146.72],[20180409,146.33],[20180410,145.64],[20180411,145.42],[20180412,146.2],[20180413,146.31],[20180416,145.35],[20180417,145.4],[20180418,145.16],[20180419,144.71],[20180420,145.13],[20180423,145.42],[20180424,145.7],[20180425,145.32],[20180426,145.6],[20180427,146.73],[20180430,146.47],[20180501,145.96],[20180502,145.97],[20180503,145.7],[20180504,145.9],[20180508,146.11],[20180509,145.58],[20180510,147.09],[20180511,146.94],[20180514,146.31],[20180515,146.6],[20180516,148.15],[20180517,147.4],[20180518,147.36],[20180521,147.43],[20180522,147.73],[20180523,149.42],[20180524,149.83],[20180525,150.9],[20180529,152.38],[20180530,151.13],[20180531,149.72],[20180601,149.58],[20180604,149.01],[20180605,149.83],[20180606,148.23],[20180607,147.27],[20180608,148.09],[20180611,147.27],[20180612,146.82],[20180613,146.81],[20180614,147.56],[20180615,149.04],[20180618,147.95],[20180619,148.19],[20180620,148.58],[20180621,149.51],[20180622,148.93],[20180625,147.86],[20180626,147.94],[20180627,148.61],[20180628,148.98],[20180629,148.11],[20180702,148.17],[20180703,148.54],[20180705,148.82],[20180706,149.47],[20180709,149.45],[20180710,150.43],[20180711,149.87],[20180712,151.1],[20180713,151.99],[20180716,150.73],[20180717,150.64],[20180718,152.05],[20180719,152.28],[20180720,151.26],[20180723,150.38],[20180724,150.52],[20180725,151.22],[20180726,151.59],[20180727,152.9],[20180730,151.82],[20180731,151.14],[20180801,151.01],[20180802,151.78],[20180803,152.52],[20180806,152.95],[20180807,151.94],[20180808,151.78],[20180809,151.39],[20180810,151.93],[20180813,151.1],[20180814,152.16],[20180815,153.2],[20180816,152.96],[20180817,152.79],[20180820,152.47],[20180821,151.64],[20180822,150.82],[20180823,151.3],[20180824,150.99],[20180828,149.55],[20180829,149.83],[20180830,148.97],[20180831,149.1],[20180904,149.11],[20180905,148.93],[20180906,148.98],[20180907,149.09],[20180910,149.2],[20180911,148.82],[20180912,149.24],[20180913,149.8],[20180914,149.24],[20180917,149.14],[20180918,148.61],[20180919,149.15],[20180920,148.6],[20180921,149.16],[20180924,149.04],[20180925,148.99],[20180926,149.92],[20180927,151.09],[20180928,152.72],[20181001,152.07],[20181002,152.79],[20181003,152.63],[20181004,151.9],[20181005,151.37],[20181008,151.76],[20181009,152.1],[20181010,151.04],[20181011,149.97],[20181012,150.36],[20181015,150.36],[20181016,150.59],[20181017,151.5],[20181018,151.34],[20181019,151.43],[20181022,150.95],[20181023,150.99],[20181024,152.15],[20181025,151.77],[20181026,152.81],[20181029,152.01],[20181030,151.82],[20181031,152.36],[20181101,151.76],[20181102,151.65],[20181105,152.36],[20181106,151.56],[20181107,151.02],[20181108,151.5],[20181109,152.35],[20181113,152.89],[20181114,152.28],[20181115,151.94],[20181116,151.47],[20181119,150.23],[20181120,149.17],[20181121,149.55],[20181123,150.2],[20181126,149.65],[20181127,149.62],[20181128,150.72],[20181129,150.31],[20181130,150.92],[20181203,152.36],[20181204,151.18],[20181206,151.87],[20181207,152.13],[20181210,151.24],[20181211,151.93],[20181212,152.87],[20181213,153.1],[20181214,154.27],[20181217,153.6],[20181218,153.03],[20181219,152.63],[20181220,151.96],[20181221,152.24],[20181224,152.38],[20181227,152.73],[20181228,151.82],[20181231,151.78],[20190102,152.64],[20190103,153.94],[20190104,154.08],[20190107,154.38],[20190108,154.28],[20190109,154.79],[20190110,153.46],[20190111,153.57],[20190114,154.44],[20190115,155.4],[20190116,156.23],[20190117,156.15],[20190118,156.86],[20190122,157.62],[20190123,158.34],[20190124,159.32],[20190125,159.32],[20190128,157.89],[20190129,157.55],[20190130,157.49],[20190131,158.49],[20190201,158.86],[20190204,159.12],[20190205,160.26],[20190206,160.58],[20190207,160.84],[20190208,160.46],[20190211,160.56],[20190212,161.07],[20190213,161.41],[20190214,161.94],[20190215,161.76],[20190219,161.61],[20190220,161.04],[20190221,160.91],[20190222,161.75],[20190225,161.55],[20190226,161.65],[20190227,161.47],[20190228,161.03],[20190301,161.03],[20190304,161.51],[20190305,161.26],[20190306,161.93],[20190307,162.25],[20190308,162.75],[20190311,163.03],[20190312,163.07],[20190313,162.62],[20190314,163.04],[20190315,163.27],[20190318,163],[20190319,163.1],[20190320,163.22],[20190321,163.56],[20190322,164.45],[20190325,163.98],[20190326,164.92],[20190327,165.15],[20190328,165.73],[20190329,166.01],[20190401,166.21],[20190402,166.73],[20190403,166.04],[20190404,166.54],[20190405,166.44],[20190408,166.11],[20190409,165.91],[20190410,165.73],[20190411,165.63],[20190412,164.5],[20190415,164.69],[20190416,164.97],[20190417,165.2],[20190418,165.91],[20190423,166.07],[20190424,166.52],[20190425,167.25],[20190426,167.53],[20190429,167.26],[20190430,166.49],[20190501,166.73],[20190502,166.7],[20190503,167.85],[20190507,167.21],[20190508,166.72],[20190509,166.49],[20190510,166.22],[20190513,165.37],[20190514,165.87],[20190515,166.85],[20190516,166.81],[20190517,167.15],[20190520,167.31],[20190521,167.66],[20190522,167.66],[20190523,167.9],[20190524,167.25],[20190528,167.39],[20190529,167.9],[20190530,168.57],[20190531,168.11],[20190603,167.78],[20190604,167.52],[20190605,168.21],[20190606,168.51],[20190607,168.98],[20190610,168.95],[20190611,168.63],[20190612,168.66],[20190613,169.2],[20190614,169.52],[20190617,169.95],[20190618,171.85],[20190619,172.05],[20190620,172.4],[20190621,171.54],[20190624,171.58],[20190625,171.35],[20190626,171.14],[20190627,171.44],[20190628,171.71],[20190701,172.57],[20190702,172.76],[20190703,173.24],[20190705,172.93],[20190708,172.64],[20190709,172.2],[20190710,172.25],[20190711,172.21],[20190712,172.1],[20190715,172.44],[20190716,172.51],[20190717,172.79],[20190718,172.67],[20190719,173],[20190722,173.27],[20190723,175.76],[20190724,176.65],[20190725,176.68],[20190726,176.62],[20190729,176.76],[20190730,176.45],[20190731,176.6],[20190801,176.42],[20190802,176.51],[20190805,175.12],[20190806,175.32],[20190807,176.11],[20190808,176.64],[20190809,177.2],[20190812,175.25],[20190813,174.51],[20190814,175.05],[20190815,175.96],[20190816,177.8],[20190819,176.92],[20190820,177.41],[20190821,177.22],[20190822,178],[20190823,178.28],[20190827,177.78],[20190828,178.57],[20190829,178.82],[20190830,179.75],[20190903,182.06],[20190904,181.72],[20190905,181.11],[20190906,181.41],[20190909,180.89],[20190910,179.9],[20190911,179.99],[20190912,181.11],[20190913,177.41],[20190916,178.28],[20190917,178.65],[20190918,178.86],[20190919,178.78],[20190920,179.84],[20190923,180.72],[20190924,179.68],[20190925,179.33],[20190926,180.21],[20190927,180.38],[20190930,181.03],[20191001,180.75],[20191002,179.99],[20191003,180.01],[20191004,180.34],[20191007,180.31],[20191008,179.96],[20191009,179.81],[20191010,178.84],[20191011,178.48],[20191015,179.18],[20191016,178.79],[20191017,177.56],[20191018,177.17],[20191021,176.33],[20191022,177.17],[20191023,177.43],[20191024,177.67],[20191025,178.1],[20191028,177.98],[20191029,177.71],[20191030,177.24],[20191031,177.27],[20191101,177.98],[20191104,177.57],[20191105,177.51],[20191106,177.95],[20191107,177.78],[20191108,178.28],[20191111,178.18],[20191112,178.25],[20191113,178.35],[20191114,179.11],[20191115,178.51],[20191118,177.52],[20191119,176.81],[20191120,177.18],[20191121,176.78],[20191122,177.73],[20191125,178.6],[20191126,178.85],[20191127,178.83],[20191129,179.25],[20191202,177.85],[20191203,177.14],[20191204,177.34],[20191205,177.36],[20191206,177.66],[20191209,178.53],[20191210,178.68],[20191211,179.24],[20191212,178.73],[20191213,178.5],[20191216,179.12],[20191217,179.51],[20191218,180.42],[20191219,180.19],[20191220,180.55],[20191223,181.22],[20191224,181.2],[20191227,180.41],[20191230,179.72],[20191231,179.03],[20200102,180.05],[20200103,180.76],[20200106,179.88],[20200107,180.49],[20200108,181.57],[20200109,181.61],[20200110,182.12],[20200113,181.57],[20200114,181.76],[20200115,181.87],[20200116,181.83],[20200117,182.64],[20200121,182.58],[20200122,183.17],[20200123,182.95],[20200124,183.91],[20200127,183.52],[20200128,184.52],[20200129,185.2],[20200130,184.98],[20200131,184.87],[20200203,184.67],[20200204,184.74],[20200205,185.35],[20200206,185.9],[20200207,186.58],[20200210,186.77],[20200211,187.85],[20200212,187.84],[20200213,188.8],[20200214,189.78],[20200218,190.42],[20200219,190.94],[20200220,191.33],[20200221,191.65],[20200224,191.03],[20200225,190.07],[20200226,188.75],[20200227,185.6],[20200228,184.13],[20200302,182.84],[20200303,184.65],[20200304,186],[20200305,184.01],[20200306,180.62],[20200309,171.36],[20200310,171.49],[20200311,168.76],[20200312,161.47],[20200313,163.91],[20200316,158.35],[20200317,159.23],[20200318,151.13],[20200319,148.52],[20200320,153.62],[20200323,149.38],[20200324,151.28],[20200325,157.66],[20200326,159.23],[20200327,157.56],[20200330,155.22],[20200331,158.12],[20200401,156.35],[20200402,157.02],[20200403,159.53],[20200406,159.5],[20200407,159.35],[20200408,159.36],[20200409,162.2],[20200414,162.85],[20200415,162.46],[20200416,162.47],[20200417,163.38],[20200420,162.56],[20200421,160.99],[20200422,160.19],[20200423,162.06],[20200424,161.55],[20200427,160.32],[20200428,159.93],[20200429,161.96],[20200430,163.16],[20200501,163.34],[20200504,162.08],[20200505,165.22],[20200506,165.81],[20200507,166.96],[20200511,167.93],[20200512,168.03],[20200513,167.06],[20200514,167.51],[20200515,168.73],[20200518,170.17],[20200519,169.24],[20200520,171.17],[20200521,171.9],[20200522,172.82],[20200526,172.75],[20200527,172.36],[20200528,171.77],[20200529,169.59],[20200601,170.53],[20200602,170.67],[20200603,172.12],[20200604,171.2],[20200605,170.84],[20200608,172.74],[20200609,172.52],[20200610,171.27],[20200611,170.38],[20200612,170.81],[20200615,170.79],[20200616,172.06],[20200617,173.19],[20200618,173.33],[20200619,174.09],[20200622,174.2],[20200623,173],[20200624,173.27],[20200625,174.25],[20200626,174.16],[20200629,172.88],[20200630,174.4],[20200701,175.03],[20200702,174.59],[20200703,175.57],[20200706,174.98],[20200707,175.36],[20200708,175.23],[20200709,174.29],[20200710,174.87],[20200713,174.36],[20200714,173.28],[20200715,172.98],[20200716,173.7],[20200717,173.93],[20200720,174.32],[20200721,175.67],[20200722,174.25],[20200723,174.66],[20200724,173.58],[20200727,171.64],[20200728,172.17],[20200729,172.44],[20200730,172.22],[20200731,171.35],[20200803,173.38],[20200804,173.52],[20200805,173.05],[20200806,173.73],[20200807,174.22],[20200810,175.27],[20200811,175.02],[20200812,174.8],[20200813,173.9],[20200814,173.38],[20200817,172.49],[20200818,171.45],[20200819,171.36],[20200820,172.23],[20200821,173.72],[20200824,173],[20200825,173.07],[20200826,173.05],[20200827,172.48],[20200828,170.76],[20200901,170.96],[20200902,174.01],[20200903,174.98],[20200904,173.91],[20200907,174.53],[20200908,174.24],[20200909,174.36],[20200910,173.16],[20200911,172.91],[20200914,172.45],[20200915,172.52],[20200916,172.77],[20200917,173.13],[20200918,172.24],[20200921,171.07],[20200922,171.13],[20200923,170.86],[20200924,170.95],[20200925,171.7],[20200928,171.37],[20200929,170.69],[20200930,170.81],[20201001,170.61],[20201002,170.66],[20201005,170.5],[20201006,170.49],[20201007,171.06],[20201008,172.11],[20201009,172.4],[20201012,172.37],[20201013,172.96],[20201014,173.29],[20201015,173.69],[20201016,173.36],[20201019,172.5],[20201020,171.56],[20201021,170.38],[20201022,170.35],[20201023,169.61],[20201026,170.07],[20201027,170.38],[20201028,171.22],[20201029,171.17],[20201030,170.91],[20201102,171.73],[20201103,171.94],[20201104,173.55],[20201105,173.44],[20201106,172.62],[20201109,173.75],[20201110,174.35],[20201111,175],[20201112,175.57],[20201113,175.32],[20201116,175.38],[20201117,174.39],[20201118,174.7],[20201119,175.42],[20201120,175.4],[20201123,174.68]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets US-Dollar"},"ts":[[20151124,312.78],[20151125,313.99],[20151126,313.49],[20151127,313.82],[20151128,313.82],[20151129,313.82],[20151130,313.51],[20151201,312.89],[20151202,312.37],[20151203,309.87],[20151204,304.71],[20151205,304.71],[20151206,304.71],[20151207,306.65],[20151208,304.45],[20151209,302.98],[20151210,302.4],[20151211,300.71],[20151212,300.71],[20151213,300.71],[20151214,298.6],[20151215,298.23],[20151216,299.49],[20151217,302.13],[20151218,302.14],[20151219,302.14],[20151220,302.14],[20151221,300.87],[20151222,299.16],[20151223,300.21],[20151224,299.99],[20151225,299.99],[20151226,299.99],[20151227,299.99],[20151228,299.57],[20151229,299.79],[20151230,300.64],[20151231,301.39],[20160101,301.39],[20160102,301.39],[20160103,301.39],[20160104,300.87],[20160105,304.2],[20160106,304.14],[20160107,300.79],[20160108,300.68],[20160109,300.68],[20160110,300.68],[20160111,299.72],[20160112,299.69],[20160113,299.42],[20160114,297.01],[20160115,295.15],[20160116,295.15],[20160117,295.15],[20160118,294.91],[20160119,295.51],[20160120,293.56],[20160121,293.6],[20160122,296.97],[20160123,296.97],[20160124,296.97],[20160125,296.97],[20160126,296.55],[20160127,296.02],[20160128,296.71],[20160129,297.26],[20160130,297.26],[20160131,297.26],[20160201,297.91],[20160202,296.45],[20160203,295.94],[20160204,291.31],[20160205,291.68],[20160206,291.68],[20160207,291.68],[20160208,292.8],[20160209,289.32],[20160210,288.97],[20160211,286.54],[20160212,287.78],[20160213,287.78],[20160214,287.78],[20160215,289.06],[20160216,290.52],[20160217,292.23],[20160218,294.25],[20160219,294.16],[20160220,294.16],[20160221,294.16],[20160222,296.23],[20160223,297.54],[20160224,297.78],[20160225,297.18],[20160226,298.25],[20160227,298.25],[20160228,298.25],[20160229,301.54],[20160301,303.02],[20160302,304.24],[20160303,304.08],[20160304,303.39],[20160305,303.39],[20160306,303.39],[20160307,304.17],[20160308,302.64],[20160309,303.86],[20160310,306.3],[20160311,302.58],[20160312,302.58],[20160313,302.58],[20160314,302.53],[20160315,302.21],[20160316,303.08],[20160317,300.82],[20160318,302.74],[20160319,302.74],[20160320,302.74],[20160321,303.5],[20160322,304.73],[20160323,305.09],[20160324,304.71],[20160325,304.71],[20160326,304.71],[20160327,304.71],[20160328,304.73],[20160329,303.99],[20160330,302.34],[20160331,301.7],[20160401,301.07],[20160402,301.07],[20160403,301.07],[20160404,302.2],[20160405,302.08],[20160406,302.61],[20160407,302.23],[20160408,302.49],[20160409,302.49],[20160410,302.49],[20160411,302.61],[20160412,303.2],[20160413,306.1],[20160414,307.69],[20160415,307.18],[20160416,307.18],[20160417,307.18],[20160418,306.61],[20160419,306.93],[20160420,306.92],[20160421,307.3],[20160422,308.57],[20160423,308.57],[20160424,308.57],[20160425,307.99],[20160426,307.31],[20160427,307.38],[20160428,307.19],[20160429,306.69],[20160430,306.69],[20160501,306.69],[20160502,305.22],[20160503,302.68],[20160504,303.17],[20160505,303.53],[20160506,304.72],[20160507,304.72],[20160508,304.72],[20160509,305.49],[20160510,306.2],[20160511,306.2],[20160512,307.15],[20160513,308.15],[20160514,308.15],[20160515,308.15],[20160516,308.3],[20160517,309.04],[20160518,309.23],[20160519,309.27],[20160520,308.8],[20160521,308.8],[20160522,308.8],[20160523,308.98],[20160524,310.09],[20160525,310.88],[20160526,310.73],[20160527,310.99],[20160528,310.99],[20160529,310.99],[20160530,311.26],[20160531,311.38],[20160601,310.97],[20160602,311.11],[20160603,312.63],[20160604,312.63],[20160605,312.63],[20160606,310.22],[20160607,311.15],[20160608,311.42],[20160609,312.2],[20160610,312.6],[20160611,312.6],[20160612,312.6],[20160613,312.58],[20160614,312.41],[20160615,312.33],[20160616,313.42],[20160617,312.16],[20160618,312.16],[20160619,312.16],[20160620,311.39],[20160621,312.13],[20160622,313.16],[20160623,312.85],[20160624,317.35],[20160625,317.35],[20160626,317.35],[20160627,318.73],[20160628,318.15],[20160629,319.76],[20160630,320.43],[20160701,321.06],[20160702,321.06],[20160703,321.06],[20160704,321.48],[20160705,321.89],[20160706,323.36],[20160707,323.45],[20160708,324.46],[20160709,324.46],[20160710,324.46],[20160711,326.33],[20160712,325.92],[20160713,326.73],[20160714,325.12],[20160715,325.75],[20160716,325.75],[20160717,325.75],[20160718,326.95],[20160719,327.52],[20160720,327.97],[20160721,328.02],[20160722,328.33],[20160723,328.33],[20160724,328.33],[20160725,328.92],[20160726,328.15],[20160727,328],[20160728,326.26],[20160729,325.86],[20160730,325.86],[20160731,325.86],[20160801,325.39],[20160802,324.18],[20160803,323.61],[20160804,325.7],[20160805,326.57],[20160806,326.57],[20160807,326.57],[20160808,328.48],[20160809,329.79],[20160810,328.46],[20160811,329.25],[20160812,329.57],[20160813,329.57],[20160814,329.57],[20160815,329.69],[20160816,327.68],[20160817,327.92],[20160818,327.21],[20160819,326.97],[20160820,326.97],[20160821,326.97],[20160822,327.11],[20160823,326.51],[20160824,327.78],[20160825,327.25],[20160826,327.42],[20160827,327.42],[20160828,327.42],[20160829,329.45],[20160830,330.48],[20160831,330.95],[20160901,330.01],[20160902,329.35],[20160903,329.35],[20160904,329.35],[20160905,330.24],[20160906,331.02],[20160907,330.7],[20160908,329.67],[20160909,328.82],[20160910,328.82],[20160911,328.82],[20160912,328.17],[20160913,327.21],[20160914,326.75],[20160915,325.69],[20160916,326.35],[20160917,326.35],[20160918,326.35],[20160919,327.93],[20160920,328.14],[20160921,329.88],[20160922,330.22],[20160923,330.77],[20160924,330.77],[20160925,330.77],[20160926,328.96],[20160927,330.07],[20160928,330.27],[20160929,330.6],[20160930,331.73],[20161001,331.73],[20161002,331.73],[20161003,330.55],[20161004,332.2],[20161005,331],[20161006,331.43],[20161007,331.96],[20161008,331.96],[20161009,331.96],[20161010,331.75],[20161011,333.17],[20161012,334.21],[20161013,333.63],[20161014,334.48],[20161015,334.48],[20161016,334.48],[20161017,334.16],[20161018,334.52],[20161019,335.27],[20161020,335.91],[20161021,338.55],[20161022,338.55],[20161023,338.55],[20161024,338.86],[20161025,339.58],[20161026,337.77],[20161027,336.59],[20161028,335.88],[20161029,335.88],[20161030,335.88],[20161031,335.22],[20161101,334.32],[20161102,330.65],[20161103,331.11],[20161104,330.52],[20161105,330.52],[20161106,330.52],[20161107,331.73],[20161108,333.38],[20161109,332.06],[20161110,331.7],[20161111,329.43],[20161112,329.43],[20161113,329.43],[20161114,327.78],[20161115,328.77],[20161116,331.21],[20161117,331.44],[20161118,332.51],[20161119,332.51],[20161120,332.51],[20161121,332.45],[20161122,333.31],[20161123,333.4],[20161124,334.05],[20161125,333.45],[20161126,333.45],[20161127,333.45],[20161128,333.71],[20161129,334.07],[20161130,332.63],[20161201,331.99],[20161202,331.48],[20161203,331.48],[20161204,331.48],[20161205,330.59],[20161206,330.68],[20161207,331.96],[20161208,331.74],[20161209,336.32],[20161210,336.32],[20161211,336.32],[20161212,335.2],[20161213,335.55],[20161214,335.33],[20161215,339.26],[20161216,338.6],[20161217,338.6],[20161218,338.6],[20161219,339.48],[20161220,341.44],[20161221,340.68],[20161222,340.36],[20161223,340.47],[20161224,340.47],[20161225,340.47],[20161226,340.47],[20161227,340.54],[20161228,341.78],[20161229,340.84],[20161230,338.77],[20161231,338.77],[20170101,338.77],[20170102,339.68],[20170103,343.35],[20170104,342.77],[20170105,342.62],[20170106,341.39],[20170107,341.39],[20170108,341.39],[20170109,342.82],[20170110,341.6],[20170111,342.63],[20170112,339.09],[20170113,339.79],[20170114,339.79],[20170115,339.79],[20170116,341.02],[20170117,339.97],[20170118,340.59],[20170119,339.46],[20170120,339.85],[20170121,339.85],[20170122,339.85],[20170123,338.25],[20170124,337.69],[20170125,337.63],[20170126,338.57],[20170127,339.34],[20170128,339.34],[20170129,339.34],[20170130,340.64],[20170131,337.88],[20170201,337.32],[20170202,337.54],[20170203,339.77],[20170204,339.77],[20170205,339.77],[20170206,341.14],[20170207,342.23],[20170208,342.77],[20170209,342.2],[20170210,343.98],[20170211,343.98],[20170212,343.98],[20170213,344.42],[20170214,345.03],[20170215,346.2],[20170216,343.77],[20170217,343.87],[20170218,343.87],[20170219,343.87],[20170220,344.37],[20170221,347.03],[20170222,348.12],[20170223,347.2],[20170224,346.85],[20170225,346.85],[20170226,346.85],[20170227,347.52],[20170228,347.35],[20170301,348.65],[20170302,349],[20170303,347.58],[20170304,347.58],[20170305,347.58],[20170306,347.15],[20170307,347.66],[20170308,347.28],[20170309,345.74],[20170310,344.06],[20170311,344.06],[20170312,344.06],[20170313,343.06],[20170314,343.09],[20170315,343.54],[20170316,342.47],[20170317,342.8],[20170318,342.8],[20170319,342.8],[20170320,342.8],[20170321,341.94],[20170322,341.81],[20170323,342.53],[20170324,342.54],[20170325,342.54],[20170326,342.54],[20170327,340.96],[20170328,341.94],[20170329,344.68],[20170330,345.35],[20170331,346.42],[20170401,346.42],[20170402,346.42],[20170403,347.23],[20170404,347.63],[20170405,347.33],[20170406,348.01],[20170407,349.15],[20170408,349.15],[20170409,349.15],[20170410,350.27],[20170411,349.67],[20170412,350.08],[20170413,349.92],[20170414,349.93],[20170415,349.93],[20170416,349.93],[20170417,349.95],[20170418,349.13],[20170419,348.23],[20170420,347.8],[20170421,349.15],[20170422,349.15],[20170423,349.15],[20170424,345.64],[20170425,344.62],[20170426,344.59],[20170427,345.18],[20170428,344.3],[20170429,344.3],[20170430,344.3],[20170501,344.3],[20170502,345.04],[20170503,345.4],[20170504,344.74],[20170505,343.4],[20170506,343.4],[20170507,343.4],[20170508,344.17],[20170509,345.05],[20170510,345.4],[20170511,346.27],[20170512,346.05],[20170513,346.05],[20170514,346.05],[20170515,344.37],[20170516,342.22],[20170517,340.81],[20170518,339.49],[20170519,338.33],[20170520,338.33],[20170521,338.33],[20170522,337.26],[20170523,337.71],[20170524,338.57],[20170525,338.64],[20170526,339.15],[20170527,339.15],[20170528,339.15],[20170529,339.35],[20170530,339.96],[20170531,338.83],[20170601,339.05],[20170602,339.41],[20170603,339.41],[20170604,339.41],[20170605,339.39],[20170606,339.3],[20170607,340.36],[20170608,339.87],[20170609,341],[20170610,341],[20170611,341],[20170612,340.03],[20170613,340.12],[20170614,340.76],[20170615,341.39],[20170616,341.22],[20170617,341.22],[20170618,341.22],[20170619,340.54],[20170620,340.93],[20170621,340.44],[20170622,339.86],[20170623,340.01],[20170624,340.01],[20170625,340.01],[20170626,340.28],[20170627,337.99],[20170628,335.51],[20170629,334.24],[20170630,333.73],[20170701,333.73],[20170702,333.73],[20170703,334.48],[20170704,334.84],[20170705,335],[20170706,332.86],[20170707,331.85],[20170708,331.85],[20170709,331.85],[20170710,332.82],[20170711,332.56],[20170712,332.66],[20170713,333.72],[20170714,333.97],[20170715,333.97],[20170716,333.97],[20170717,333.44],[20170718,331.71],[20170719,332.7],[20170720,333.73],[20170721,330.94],[20170722,330.94],[20170723,330.94],[20170724,330.72],[20170725,329.2],[20170726,330.21],[20170727,329.61],[20170728,328.56],[20170729,328.56],[20170730,328.56],[20170731,328.59],[20170801,327.07],[20170802,327.02],[20170803,326.84],[20170804,326.84],[20170805,326.84],[20170806,326.84],[20170807,328.09],[20170808,328.2],[20170809,329.77],[20170810,329.1],[20170811,328.12],[20170812,328.12],[20170813,328.12],[20170814,327.81],[20170815,328.4],[20170816,330.05],[20170817,330.79],[20170818,330],[20170819,330],[20170820,330],[20170821,329.66],[20170822,329.44],[20170823,328.87],[20170824,329.3],[20170825,329.37],[20170826,329.37],[20170827,329.37],[20170828,327.46],[20170829,324.65],[20170830,327.55],[20170831,330.19],[20170901,328.69],[20170902,328.69],[20170903,328.69],[20170904,329.01],[20170905,329.67],[20170906,329.24],[20170907,328.7],[20170908,327.38],[20170909,327.38],[20170910,327.38],[20170911,328.55],[20170912,329.43],[20170913,328.53],[20170914,330.3],[20170915,328.83],[20170916,328.83],[20170917,328.83],[20170918,329.22],[20170919,328.29],[20170920,327.41],[20170921,328.7],[20170922,327.82],[20170923,327.82],[20170924,327.82],[20170925,329.68],[20170926,331.62],[20170927,331.99],[20170928,331.14],[20170929,331.13],[20170930,331.13],[20171001,331.13],[20171002,332.77],[20171003,332.8],[20171004,332.48],[20171005,333.46],[20171006,333.81],[20171007,333.81],[20171008,333.81],[20171009,333.05],[20171010,331.89],[20171011,331.35],[20171012,331.03],[20171013,332.32],[20171014,332.32],[20171015,332.32],[20171016,332.63],[20171017,333.77],[20171018,333.99],[20171019,332.42],[20171020,332.45],[20171021,332.45],[20171022,332.45],[20171023,333.93],[20171024,333.29],[20171025,332.24],[20171026,332.58],[20171027,335.69],[20171028,335.69],[20171029,335.69],[20171030,336.11],[20171031,336.03],[20171101,336.31],[20171102,336.33],[20171103,335.55],[20171104,335.55],[20171105,335.55],[20171106,336.61],[20171107,336.7],[20171108,335.62],[20171109,334.41],[20171110,333.46],[20171111,333.46],[20171112,333.46],[20171113,333.43],[20171114,330.93],[20171115,329.07],[20171116,330.83],[20171117,331.01],[20171118,331.01],[20171119,331.01],[20171120,331.53],[20171121,333.1],[20171122,332.91],[20171123,331.71],[20171124,330.48],[20171125,330.48],[20171126,330.48],[20171127,329.32],[20171128,330.74],[20171129,331.77],[20171130,331.03],[20171201,330.41],[20171202,330.41],[20171203,330.41],[20171204,330.88],[20171205,331.66],[20171206,332.43],[20171207,332.85],[20171208,333.68],[20171209,333.68],[20171210,333.68],[20171211,332.73],[20171212,333.41],[20171213,334.03],[20171214,332.11],[20171215,333.2],[20171216,333.2],[20171217,333.2],[20171218,333.61],[20171219,332.75],[20171220,332.01],[20171221,331.64],[20171222,331.75],[20171223,331.75],[20171224,331.75],[20171225,331.75],[20171226,331.76],[20171227,331.07],[20171228,330.32],[20171229,329.24],[20171230,329.24],[20171231,329.24],[20180101,329.24],[20180102,327.99],[20180103,329.24],[20180104,328.89],[20180105,329.61],[20180106,329.61],[20180107,329.61],[20180108,331.22],[20180109,331.96],[20180110,330.25],[20180111,329.79],[20180112,327.35],[20180113,327.35],[20180114,327.35],[20180115,325.8],[20180116,325.59],[20180117,326.35],[20180118,325.52],[20180119,324.68],[20180120,324.68],[20180121,324.68],[20180122,324.78],[20180123,324.84],[20180124,322.85],[20180125,322.3],[20180126,321.93],[20180127,321.93],[20180128,321.93],[20180129,322.68],[20180130,321.34],[20180131,320.74],[20180201,320.58],[20180202,319.11],[20180203,319.11],[20180204,319.11],[20180205,319.3],[20180206,320.91],[20180207,320.9],[20180208,321.5],[20180209,319.19],[20180210,319.19],[20180211,319.19],[20180212,319.03],[20180213,317.45],[20180214,316.67],[20180215,314.15],[20180216,315.85],[20180217,315.85],[20180218,315.85],[20180219,316.97],[20180220,318.22],[20180221,318.66],[20180222,319.06],[20180223,318.95],[20180224,318.95],[20180225,318.95],[20180226,319.12],[20180227,319.52],[20180228,321.17],[20180301,321.56],[20180302,318.48],[20180303,318.48],[20180304,318.48],[20180305,318.58],[20180306,316.7],[20180307,316.46],[20180308,316.31],[20180309,318.91],[20180310,318.91],[20180311,318.91],[20180312,318.91],[20180313,317.37],[20180314,317.6],[20180315,318.12],[20180316,318.79],[20180317,318.79],[20180318,318.79],[20180319,318.18],[20180320,318.16],[20180321,317.84],[20180322,317.55],[20180323,316.46],[20180324,316.46],[20180325,316.46],[20180326,315.14],[20180327,316.48],[20180328,316.33],[20180329,318.1],[20180330,318.11],[20180331,318.11],[20180401,318.11],[20180402,318.09],[20180403,318.59],[20180404,318.61],[20180405,319.14],[20180406,319.49],[20180407,319.49],[20180408,319.49],[20180409,319.02],[20180410,317.79],[20180411,317.22],[20180412,318.54],[20180413,318.84],[20180414,318.84],[20180415,318.84],[20180416,317.49],[20180417,317.58],[20180418,317.09],[20180419,316.81],[20180420,317.53],[20180421,317.53],[20180422,317.53],[20180423,318.12],[20180424,318.41],[20180425,318.03],[20180426,318.27],[20180427,320.02],[20180428,320.02],[20180429,320.02],[20180430,319.71],[20180501,319.43],[20180502,319.48],[20180503,318.77],[20180504,318.56],[20180505,318.56],[20180506,318.56],[20180507,319.53],[20180508,319.58],[20180509,318.22],[20180510,318.77],[20180511,319.19],[20180512,319.19],[20180513,319.19],[20180514,318.23],[20180515,319.34],[20180516,321.44],[20180517,320.71],[20180518,320.76],[20180519,320.76],[20180520,320.76],[20180521,320.79],[20180522,320.91],[20180523,323.32],[20180524,323.64],[20180525,325.23],[20180526,325.23],[20180527,325.23],[20180528,325.82],[20180529,328.13],[20180530,326.05],[20180531,324.01],[20180601,323.82],[20180602,323.82],[20180603,323.82],[20180604,322.64],[20180605,324.02],[20180606,321.71],[20180607,319.94],[20180608,321.41],[20180609,321.41],[20180610,321.41],[20180611,320.29],[20180612,319.71],[20180613,319.67],[20180614,320.77],[20180615,322.97],[20180616,322.97],[20180617,322.97],[20180618,321.78],[20180619,322.2],[20180620,321.96],[20180621,323.22],[20180622,321.85],[20180623,321.85],[20180624,321.85],[20180625,320.67],[20180626,320.73],[20180627,321.72],[20180628,321.9],[20180629,320.32],[20180630,320.32],[20180701,320.32],[20180702,320.5],[20180703,320.33],[20180704,320.82],[20180705,320.07],[20180706,320.41],[20180707,320.41],[20180708,320.41],[20180709,320.21],[20180710,322.02],[20180711,321.5],[20180712,323.18],[20180713,324.12],[20180714,324.12],[20180715,324.12],[20180716,322.79],[20180717,322.89],[20180718,324.99],[20180719,325.5],[20180720,323.98],[20180721,323.98],[20180722,323.98],[20180723,323.1],[20180724,323.23],[20180725,324.05],[20180726,324.42],[20180727,326.74],[20180728,326.74],[20180729,326.74],[20180730,325.51],[20180731,324.36],[20180801,324.71],[20180802,325.65],[20180803,326.47],[20180804,326.47],[20180805,326.47],[20180806,327.34],[20180807,325.85],[20180808,325.7],[20180809,325.04],[20180810,326.78],[20180811,326.78],[20180812,326.78],[20180813,325.32],[20180814,325.7],[20180815,326.51],[20180816,326.72],[20180817,326.46],[20180818,326.46],[20180819,326.46],[20180820,325.91],[20180821,324.27],[20180822,322.38],[20180823,323.34],[20180824,322.82],[20180825,322.82],[20180826,322.82],[20180827,322.09],[20180828,320.46],[20180829,321.05],[20180830,319.79],[20180831,320.16],[20180901,320.16],[20180902,320.16],[20180903,320.7],[20180904,320.66],[20180905,319.78],[20180906,319.32],[20180907,320.04],[20180908,320.04],[20180909,320.04],[20180910,320.25],[20180911,319.72],[20180912,319.85],[20180913,320.08],[20180914,319.58],[20180915,319.58],[20180916,319.58],[20180917,319.8],[20180918,319.12],[20180919,319.86],[20180920,318.68],[20180921,319.67],[20180922,319.67],[20180923,319.67],[20180924,319.66],[20180925,319.39],[20180926,320.69],[20180927,322.38],[20180928,325.37],[20180929,325.37],[20180930,325.37],[20181001,324.51],[20181002,325.75],[20181003,325.65],[20181004,325.06],[20181005,324.22],[20181006,324.22],[20181007,324.22],[20181008,324.59],[20181009,325.29],[20181010,323.73],[20181011,321.71],[20181012,322.28],[20181013,322.28],[20181014,322.28],[20181015,322.41],[20181016,322.75],[20181017,324.19],[20181018,324.3],[20181019,324.47],[20181020,324.47],[20181021,324.47],[20181022,323.89],[20181023,323.83],[20181024,325.79],[20181025,324.88],[20181026,326.43],[20181027,326.43],[20181028,326.43],[20181029,325.69],[20181030,325.21],[20181031,326.06],[20181101,325.5],[20181102,324.85],[20181103,324.85],[20181104,324.85],[20181105,325.96],[20181106,324.81],[20181107,324.07],[20181108,325.24],[20181109,326.66],[20181110,326.66],[20181111,326.66],[20181112,328.07],[20181113,327.91],[20181114,326.69],[20181115,326.13],[20181116,324.89],[20181117,324.89],[20181118,324.89],[20181119,323.02],[20181120,321.97],[20181121,321.88],[20181122,322.2],[20181123,323.25],[20181124,323.25],[20181125,323.25],[20181126,322.59],[20181127,322.73],[20181128,323.83],[20181129,322.71],[20181130,323.79],[20181201,323.79],[20181202,323.79],[20181203,325.62],[20181204,324.12],[20181205,324.97],[20181206,324.74],[20181207,324.7],[20181208,324.7],[20181209,324.7],[20181210,323.45],[20181211,324.34],[20181212,325.42],[20181213,325.69],[20181214,327.73],[20181215,327.73],[20181216,327.73],[20181217,326.54],[20181218,325.76],[20181219,325.03],[20181220,323.77],[20181221,324.22],[20181222,324.22],[20181223,324.22],[20181224,324.2],[20181225,324.2],[20181226,324.22],[20181227,324.67],[20181228,323.24],[20181229,323.24],[20181230,323.24],[20181231,323.38],[20190101,323.38],[20190102,324.72],[20190103,326.24],[20190104,326.18],[20190105,326.18],[20190106,326.18],[20190107,326.69],[20190108,327.16],[20190109,327.56],[20190110,326.03],[20190111,326.34],[20190112,326.34],[20190113,326.34],[20190114,327.94],[20190115,329.32],[20190116,330.76],[20190117,330.83],[20190118,331.57],[20190119,331.57],[20190120,331.57],[20190121,332.48],[20190122,333.21],[20190123,333.65],[20190124,335.42],[20190125,335.46],[20190126,335.46],[20190127,335.46],[20190128,333.6],[20190129,333.15],[20190130,332.86],[20190131,333.52],[20190201,334.36],[20190202,334.36],[20190203,334.36],[20190204,334.93],[20190205,336.3],[20190206,337.34],[20190207,338.09],[20190208,337.73],[20190209,337.73],[20190210,337.73],[20190211,338.19],[20190212,338.69],[20190213,339.28],[20190214,339.97],[20190215,340.09],[20190216,340.09],[20190217,340.09],[20190218,338.97],[20190219,339.62],[20190220,338.7],[20190221,338.62],[20190222,339.65],[20190223,339.65],[20190224,339.65],[20190225,339.54],[20190226,339.55],[20190227,339.2],[20190228,338.79],[20190301,339.2],[20190302,339.2],[20190303,339.2],[20190304,340.19],[20190305,340.18],[20190306,340.89],[20190307,341.58],[20190308,342.19],[20190309,342.19],[20190310,342.19],[20190311,342.36],[20190312,342.33],[20190313,341.89],[20190314,342.51],[20190315,342.85],[20190316,342.85],[20190317,342.85],[20190318,342.67],[20190319,342.76],[20190320,342.88],[20190321,343.25],[20190322,345.01],[20190323,345.01],[20190324,345.01],[20190325,344.19],[20190326,345.32],[20190327,345.84],[20190328,346.52],[20190329,346.72],[20190330,346.72],[20190331,346.72],[20190401,347.34],[20190402,348.28],[20190403,347.45],[20190404,348.09],[20190405,347.78],[20190406,347.78],[20190407,347.78],[20190408,347.33],[20190409,346.8],[20190410,346.68],[20190411,346.8],[20190412,345.16],[20190413,345.16],[20190414,345.16],[20190415,345.35],[20190416,345.7],[20190417,346.04],[20190418,347.36],[20190419,347.37],[20190420,347.37],[20190421,347.37],[20190422,347.34],[20190423,347.49],[20190424,348.33],[20190425,349.59],[20190426,349.62],[20190427,349.62],[20190428,349.62],[20190429,349.32],[20190430,348],[20190501,348.13],[20190502,348.5],[20190503,350.07],[20190504,350.07],[20190505,350.07],[20190506,349.32],[20190507,349.37],[20190508,348.69],[20190509,348.55],[20190510,347.54],[20190511,347.54],[20190512,347.54],[20190513,346.74],[20190514,346.99],[20190515,348.38],[20190516,348.34],[20190517,349.1],[20190518,349.1],[20190519,349.1],[20190520,349.34],[20190521,349.81],[20190522,349.93],[20190523,350.41],[20190524,349.33],[20190525,349.33],[20190526,349.33],[20190527,349.23],[20190528,349.43],[20190529,350.29],[20190530,350.53],[20190531,350.45],[20190601,350.45],[20190602,350.45],[20190603,349.68],[20190604,348.56],[20190605,349.33],[20190606,349.62],[20190607,349.86],[20190608,349.86],[20190609,349.86],[20190610,349.98],[20190611,349.87],[20190612,350.2],[20190613,351.17],[20190614,351.93],[20190615,351.93],[20190616,351.93],[20190617,352.69],[20190618,355.09],[20190619,355.36],[20190620,355.17],[20190621,354.69],[20190622,354.69],[20190623,354.69],[20190624,354.77],[20190625,354.69],[20190626,354.49],[20190627,354.79],[20190628,355.27],[20190629,355.27],[20190630,355.27],[20190701,356.41],[20190702,356.91],[20190703,357.49],[20190704,357.74],[20190705,357.82],[20190706,357.82],[20190707,357.82],[20190708,357.51],[20190709,357.1],[20190710,356.89],[20190711,357.08],[20190712,356.93],[20190713,356.93],[20190714,356.93],[20190715,357.29],[20190716,357.51],[20190717,357.58],[20190718,357.36],[20190719,357.67],[20190720,357.67],[20190721,357.67],[20190722,357.91],[20190723,361.91],[20190724,363.04],[20190725,363.24],[20190726,363.3],[20190727,363.3],[20190728,363.3],[20190729,363.51],[20190730,363.32],[20190731,363.57],[20190801,363.24],[20190802,363.03],[20190803,363.03],[20190804,363.03],[20190805,360.91],[20190806,360.18],[20190807,360.48],[20190808,361.19],[20190809,361.77],[20190810,361.77],[20190811,361.77],[20190812,359.24],[20190813,357.22],[20190814,357.28],[20190815,357.53],[20190816,360.62],[20190817,360.62],[20190818,360.62],[20190819,359.7],[20190820,360.43],[20190821,360.15],[20190822,361.13],[20190823,361.61],[20190824,361.61],[20190825,361.61],[20190826,360.64],[20190827,360.9],[20190828,361.31],[20190829,361.38],[20190830,362.55],[20190831,362.55],[20190901,362.55],[20190902,363.85],[20190903,365.54],[20190904,364.39],[20190905,364.04],[20190906,364.9],[20190907,364.9],[20190908,364.9],[20190909,364.78],[20190910,363.87],[20190911,364.42],[20190912,365.87],[20190913,361.64],[20190914,361.64],[20190915,361.64],[20190916,362.99],[20190917,363.05],[20190918,363.16],[20190919,363.06],[20190920,364.52],[20190921,364.52],[20190922,364.52],[20190923,365.96],[20190924,364.99],[20190925,364.81],[20190926,365.98],[20190927,366.25],[20190928,366.25],[20190929,366.25],[20190930,367.5],[20191001,366.97],[20191002,365.81],[20191003,365.41],[20191004,365.34],[20191005,365.34],[20191006,365.34],[20191007,365.5],[20191008,365.62],[20191009,365.37],[20191010,363.84],[20191011,363.47],[20191012,363.47],[20191013,363.47],[20191014,363.83],[20191015,364.55],[20191016,364.11],[20191017,361.95],[20191018,361.4],[20191019,361.4],[20191020,361.4],[20191021,360.6],[20191022,361.78],[20191023,362.18],[20191024,362.44],[20191025,363.19],[20191026,363.19],[20191027,363.19],[20191028,363.42],[20191029,363.15],[20191030,362.63],[20191031,361.93],[20191101,362.25],[20191102,362.25],[20191103,362.25],[20191104,362.53],[20191105,363.34],[20191106,363.68],[20191107,363.79],[20191108,364.64],[20191109,364.64],[20191110,364.64],[20191111,364.34],[20191112,364.72],[20191113,364.78],[20191114,365.44],[20191115,364.56],[20191116,364.56],[20191117,364.56],[20191118,363.55],[20191119,362.74],[20191120,363.04],[20191121,362.27],[20191122,363.45],[20191123,363.45],[20191124,363.45],[20191125,365],[20191126,365.07],[20191127,365.41],[20191128,365.44],[20191129,365.88],[20191130,365.88],[20191201,365.88],[20191202,364.35],[20191203,363.04],[20191204,363.13],[20191205,362.99],[20191206,363.39],[20191207,363.39],[20191208,363.39],[20191209,364.54],[20191210,364.7],[20191211,365.27],[20191212,364.38],[20191213,364.12],[20191214,364.12],[20191215,364.12],[20191216,365.26],[20191217,365.66],[20191218,367.5],[20191219,367.5],[20191220,368.31],[20191221,368.31],[20191222,368.31],[20191223,369.2],[20191224,369.18],[20191225,369.18],[20191226,369.19],[20191227,367.73],[20191228,367.73],[20191229,367.73],[20191230,366.81],[20191231,365.81],[20200101,365.81],[20200102,367.37],[20200103,368.75],[20200104,368.75],[20200105,368.75],[20200106,367.57],[20200107,368.59],[20200108,370.32],[20200109,370.79],[20200110,371.74],[20200111,371.74],[20200112,371.74],[20200113,371.06],[20200114,371.51],[20200115,371.29],[20200116,371.19],[20200117,372.92],[20200118,372.92],[20200119,372.92],[20200120,373.36],[20200121,372.75],[20200122,373.62],[20200123,373.54],[20200124,374.96],[20200125,374.96],[20200126,374.96],[20200127,374.64],[20200128,375.34],[20200129,376.04],[20200130,375.25],[20200131,374.71],[20200201,374.71],[20200202,374.71],[20200203,374.62],[20200204,375.16],[20200205,376.3],[20200206,377.38],[20200207,378.64],[20200208,378.64],[20200209,378.64],[20200210,379.19],[20200211,380.73],[20200212,380.9],[20200213,382.43],[20200214,383.63],[20200215,383.63],[20200216,383.63],[20200217,384.03],[20200218,384.76],[20200219,385.54],[20200220,386.14],[20200221,386.16],[20200222,386.16],[20200223,386.16],[20200224,385.28],[20200225,383.95],[20200226,381.91],[20200227,377.32],[20200228,374.3],[20200229,374.3],[20200301,374.3],[20200302,370.79],[20200303,372.55],[20200304,374.21],[20200305,372.05],[20200306,366.32],[20200307,366.32],[20200308,366.32],[20200309,354.02],[20200310,351.83],[20200311,349.57],[20200312,340.52],[20200313,340.22],[20200314,340.22],[20200315,340.22],[20200316,332.88],[20200317,331.09],[20200318,321.32],[20200319,315.55],[20200320,317.99],[20200321,317.99],[20200322,317.99],[20200323,311.94],[20200324,311.64],[20200325,317.35],[20200326,320.15],[20200327,321.88],[20200328,321.88],[20200329,321.88],[20200330,318.3],[20200331,321.64],[20200401,321.02],[20200402,321.13],[20200403,324.57],[20200404,324.57],[20200405,324.57],[20200406,324.39],[20200407,323.9],[20200408,324],[20200409,327.56],[20200410,327.61],[20200411,327.61],[20200412,327.61],[20200413,327.82],[20200414,330.83],[20200415,333.31],[20200416,334.11],[20200417,335.27],[20200418,335.27],[20200419,335.27],[20200420,335.4],[20200421,333.45],[20200422,331.82],[20200423,335.17],[20200424,334.04],[20200425,334.04],[20200426,334.04],[20200427,332.34],[20200428,331.4],[20200429,333.59],[20200430,334.85],[20200501,334.99],[20200502,334.99],[20200503,334.99],[20200504,333.78],[20200505,337.4],[20200506,339.19],[20200507,340.59],[20200508,340.1],[20200509,340.1],[20200510,340.1],[20200511,342.11],[20200512,342.54],[20200513,342.06],[20200514,342.92],[20200515,343.74],[20200516,343.74],[20200517,343.74],[20200518,345.2],[20200519,344.02],[20200520,346.28],[20200521,347.13],[20200522,349.95],[20200523,349.95],[20200524,349.95],[20200525,349.97],[20200526,349.75],[20200527,350.3],[20200528,349.28],[20200529,346.73],[20200530,346.73],[20200531,346.73],[20200601,346.98],[20200602,348.02],[20200603,350.14],[20200604,349.9],[20200605,349.78],[20200606,349.78],[20200607,349.78],[20200608,353.43],[20200609,353.74],[20200610,351.86],[20200611,350.83],[20200612,350.85],[20200613,350.85],[20200614,350.85],[20200615,350.91],[20200616,351.69],[20200617,354.61],[20200618,354.82],[20200619,355.7],[20200620,355.7],[20200621,355.7],[20200622,355.77],[20200623,355.18],[20200624,354.59],[20200625,356.18],[20200626,355.85],[20200627,355.85],[20200628,355.85],[20200629,353.46],[20200630,355.66],[20200701,356.23],[20200702,355.44],[20200703,356.88],[20200704,356.88],[20200705,356.88],[20200706,355.81],[20200707,357.01],[20200708,356.95],[20200709,355.6],[20200710,356.54],[20200711,356.54],[20200712,356.54],[20200713,355.39],[20200714,353.95],[20200715,352.97],[20200716,354.03],[20200717,354.31],[20200718,354.31],[20200719,354.31],[20200720,354.69],[20200721,356.29],[20200722,354.25],[20200723,355.32],[20200724,353.88],[20200725,353.88],[20200726,353.88],[20200727,350.56],[20200728,351.68],[20200729,351.95],[20200730,351.65],[20200731,349.86],[20200801,349.86],[20200802,349.86],[20200803,352.84],[20200804,353.29],[20200805,352.05],[20200806,353.14],[20200807,354.28],[20200808,354.28],[20200809,354.28],[20200810,355.84],[20200811,355.94],[20200812,356.13],[20200813,354.7],[20200814,354.63],[20200815,354.63],[20200816,354.63],[20200817,353.3],[20200818,351.74],[20200819,351.49],[20200820,353.2],[20200821,355.4],[20200822,355.4],[20200823,355.4],[20200824,354.03],[20200825,354.71],[20200826,354.98],[20200827,354.65],[20200828,352.06],[20200829,352.06],[20200830,352.06],[20200831,351.78],[20200901,352.07],[20200902,356.43],[20200903,357.98],[20200904,356.91],[20200905,356.91],[20200906,356.91],[20200907,357.03],[20200908,357.39],[20200909,357.39],[20200910,355.55],[20200911,355.27],[20200912,355.27],[20200913,355.27],[20200914,354.68],[20200915,354.58],[20200916,355.16],[20200917,356.08],[20200918,354.9],[20200919,354.9],[20200920,354.9],[20200921,354.19],[20200922,354.12],[20200923,354.17],[20200924,353.8],[20200925,354.07],[20200926,354.07],[20200927,354.07],[20200928,353.24],[20200929,352.28],[20200930,352.33],[20201001,351.95],[20201002,352.29],[20201003,352.29],[20201004,352.29],[20201005,351.98],[20201006,352.15],[20201007,353.23],[20201008,354.36],[20201009,354.64],[20201010,354.64],[20201011,354.64],[20201012,355],[20201013,355.78],[20201014,356.26],[20201015,356.86],[20201016,355.98],[20201017,355.98],[20201018,355.98],[20201019,354.93],[20201020,353.84],[20201021,352.48],[20201022,352.84],[20201023,351.74],[20201024,351.74],[20201025,351.74],[20201026,352.46],[20201027,352.44],[20201028,354.13],[20201029,354.16],[20201030,353.8],[20201031,353.8],[20201101,353.8],[20201102,354.81],[20201103,354.61],[20201104,356.31],[20201105,355.76],[20201106,355.43],[20201107,355.43],[20201108,355.43],[20201109,356.9],[20201110,358.75],[20201111,360.02],[20201112,359.97],[20201113,359.53],[20201114,359.53],[20201115,359.53],[20201116,359.9],[20201117,358.64],[20201118,359.36],[20201119,360.4],[20201120,360.32],[20201121,360.32],[20201122,360.32],[20201123,359.88],[20201124,360.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.062,31€ |
| 2017 | 1.174,36€ |
| 2018 | 1.098,50€ |
| 2019 | 1.265,34€ |
| 2020 | 1.339,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,15% |
| 3 M | 1,09% |
| 6 M | 1,24% |
| lfd. Jahr | -2,28% |
| 1 Jahr | -2,04% |
| 3 Jahre | 13,88% |
| 5 Jahre | 19,30% |
| 10 Jahre | 89,63% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 156,22% |
Anlageziel ist eine Gesamtrendite, welche die Rendite des JP Morgan EMBI Global Core Index widerspiegelt. Der Fonds investiert in ein Portfolio aus Rentenwerten, das sich, soweit möglich und praktikabel, aus den Titeln zusammensetzt, die den JP Morgan EMBI Global Core Index bilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| RUSSIAN FEDERATION RegS | 0,88% |
| URUGUAY (ORIENTAL REPUBLIC OF) | 0,84% |
| KUWAIT STATE OF (GOVERNMENT) MTN RegS | 0,81% |
| ECUADOR REPUBLIC OF (GOVERNMENT) RegS | 0,74% |
| PERU (REPUBLIC OF) | 0,65% |
Wertverlauf der letzten fünf Jahre
| 11.2015 - 11.2016 | 6.2311 | 6.387000 |
| 11.2016 - 11.2017 | 10.5478 | -0.877400 |
| 11.2017 - 11.2018 | -6.4596 | -2.900900 |
| 11.2018 - 11.2019 | 15.1881 | 12.914900 |
| 11.2019 - 11.2020 | 5.8248 | -0.675900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,45% | 10,75% | 9,44% | 9,55% |
| Sharpe Ratio | -0,19 | 0,31 | 0,46 | 0,68 |
| Tracking Error | 1,61% | 2,19% | 2,13% | 2,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,04 | 1,07 | 1,11 |
| Treynor Ratio | -3,13 | 3,20 | 4,09 | 5,88 |
Die 10 größten Wertpapierbestände (27. 11. 2020)
| RUSSIAN FEDERATION RegS | 0,88% |
| URUGUAY (ORIENTAL REPUBLIC OF) | 0,84% |
| KUWAIT STATE OF (GOVERNMENT) MTN RegS | 0,81% |
| ECUADOR REPUBLIC OF (GOVERNMENT) RegS | 0,74% |
| PERU (REPUBLIC OF) | 0,65% |
| QATAR (STATE OF) RegS | 0,65% |
| COLOMBIA REPUBLIC OF (GOVERNMENT) | 0,58% |
| PETRONAS CAPITAL LTD MTN RegS | 0,55% |
Länderverteilung (27. 11. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (27. 11. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 11. 2020)
| Renten | 100,00% |
Währungsverteilung (27. 11. 2020)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2365KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5433KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4714KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,45% |
| TER (Gesamtkostenquote KIID) | 0,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets US-Dollar |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.02.2008 |
| Ertragsverwendung: | ausschüttend (monatlich) |
| Fondsvolumen: | 10.558,20 Mio. USD |