Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NE4B
ISIN: LU0347595299
Aktienfonds Rohstoffe Agrar, Welt
Aktueller Preis (21. 03. 2023)
121,99 $
-0,01 $ / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS Equity Global Agriculture - AU (D)"},"ts":[[20110506,73.07],[20110509,73.92],[20110510,74.42],[20110511,73.62],[20110512,73.91],[20110513,73.18],[20110516,73.68],[20110517,73.14],[20110518,73.82],[20110519,73.63],[20110520,73.39],[20110523,73.33],[20110524,73.54],[20110525,73.89],[20110526,74.06],[20110527,74.46],[20110530,74.31],[20110531,74.46],[20110601,73.75],[20110603,72.63],[20110606,71.17],[20110607,70.59],[20110608,70.13],[20110609,70.46],[20110610,70.41],[20110614,71.51],[20110615,71.26],[20110616,70.93],[20110617,70.11],[20110620,70.12],[20110621,70.81],[20110622,70.64],[20110624,70.6],[20110627,70.5],[20110628,70.75],[20110629,71.31],[20110630,71.63],[20110701,71.77],[20110704,72.11],[20110705,72.26],[20110706,72.78],[20110707,73.5],[20110708,73.73],[20110711,73.4],[20110712,73.27],[20110713,73.84],[20110714,72.86],[20110715,73.29],[20110718,72.74],[20110719,73.06],[20110720,73.25],[20110721,74.36],[20110722,73.94],[20110725,73.96],[20110726,73.3],[20110727,72.41],[20110728,73.01],[20110729,72.66],[20110801,71.87],[20110802,71.47],[20110803,70.41],[20110804,67.37],[20110805,66.71],[20110808,62.7],[20110809,63.9],[20110810,63.02],[20110811,65.95],[20110812,66.24],[20110816,66.43],[20110817,66.52],[20110818,64.24],[20110819,62.97],[20110822,62.87],[20110823,64.45],[20110824,65.05],[20110825,64.42],[20110826,65.4],[20110829,66.88],[20110830,67.67],[20110831,68.19],[20110901,68.79],[20110902,67.64],[20110905,66.97],[20110906,66.93],[20110907,68.74],[20110908,68.24],[20110909,67.71],[20110912,67.16],[20110913,67.88],[20110914,68.05],[20110915,68.55],[20110916,68.84],[20110919,67.67],[20110920,66.97],[20110921,65.51],[20110922,62.7],[20110923,62.18],[20110926,61.73],[20110927,63.66],[20110928,61.94],[20110929,62.01],[20110930,60.36],[20111003,58.75],[20111004,59.01],[20111005,59.84],[20111006,62.52],[20111007,61.52],[20111010,62.49],[20111011,63.18],[20111012,63.46],[20111013,63.6],[20111014,64.4],[20111017,63.92],[20111018,64.7],[20111019,63.62],[20111020,63.15],[20111021,64.78],[20111024,65.8],[20111025,64.9],[20111026,65.57],[20111027,67.76],[20111028,67.66],[20111031,66.53],[20111102,66.33],[20111103,67.29],[20111104,67.28],[20111107,67.6],[20111108,68.22],[20111109,67.1],[20111110,66.41],[20111111,67.39],[20111114,67.16],[20111115,67.62],[20111116,67.4],[20111117,65.93],[20111118,65.31],[20111121,64.5],[20111122,64.43],[20111123,63.86],[20111124,63.84],[20111125,64.1],[20111128,65.56],[20111129,65.72],[20111130,67.26],[20111201,67.4],[20111202,66.77],[20111205,67.38],[20111206,67.69],[20111207,67.89],[20111208,66.21],[20111209,66.31],[20111212,65.79],[20111213,65.75],[20111214,65.23],[20111215,65.6],[20111216,65.53],[20111219,65.25],[20111220,66.54],[20111221,67],[20111222,67.53],[20111223,68],[20111227,67.97],[20111228,66.68],[20111229,68.1],[20111230,68.03],[20120102,67.99],[20120103,69.13],[20120104,69.61],[20120105,70.36],[20120106,70.28],[20120109,70.5],[20120110,71.32],[20120111,71.54],[20120112,71.51],[20120113,71.68],[20120116,72.39],[20120117,72.2],[20120118,72.26],[20120119,72.21],[20120120,72.45],[20120123,72.07],[20120124,71.67],[20120125,72.76],[20120126,71.91],[20120127,72.34],[20120130,72],[20120131,71.39],[20120201,72.68],[20120202,73.3],[20120203,73.99],[20120206,74.13],[20120207,73.79],[20120208,73.23],[20120209,73.19],[20120210,72.68],[20120213,72.8],[20120214,72.98],[20120215,73.8],[20120216,74.53],[20120217,74.15],[20120220,73.8],[20120221,74.29],[20120222,73.9],[20120223,73.22],[20120224,73.39],[20120227,72.75],[20120228,72.62],[20120229,72.42],[20120301,73.46],[20120302,73.64],[20120305,72.71],[20120306,70.83],[20120307,71.52],[20120308,72.13],[20120309,72.99],[20120312,73.07],[20120313,74.33],[20120314,73.67],[20120315,74.41],[20120316,74.89],[20120319,74.52],[20120320,74],[20120321,73.73],[20120322,73.42],[20120323,73.56],[20120326,74.25],[20120327,73.92],[20120328,73.14],[20120329,72.97],[20120330,72.9],[20120402,74.02],[20120403,73.76],[20120404,73.57],[20120405,73.81],[20120410,71.67],[20120411,71.65],[20120412,72.66],[20120413,72.03],[20120416,72.52],[20120417,72.76],[20120418,72.6],[20120419,72.73],[20120420,72.35],[20120423,71.53],[20120424,71.86],[20120425,72.82],[20120426,72.82],[20120427,73.1],[20120430,72.64],[20120502,73.57],[20120503,73.09],[20120504,71.87],[20120507,71.96],[20120508,71.69],[20120509,71.07],[20120510,70.66],[20120511,70.77],[20120514,69.82],[20120515,69.41],[20120516,69.09],[20120518,67.08],[20120521,67.91],[20120522,68.07],[20120523,67.98],[20120524,68.9],[20120525,68.99],[20120529,70],[20120530,69.38],[20120531,69.1],[20120601,67.86],[20120604,66.73],[20120605,67.42],[20120606,68.76],[20120607,68.18],[20120608,68.7],[20120611,67.87],[20120612,68.78],[20120613,68.09],[20120614,67.91],[20120615,68.47],[20120618,68.92],[20120619,70.22],[20120620,70.34],[20120621,68.22],[20120622,68.8],[20120625,68.75],[20120626,69.58],[20120627,70.5],[20120628,71.01],[20120629,71.85],[20120702,71.94],[20120703,73.36],[20120704,73.32],[20120705,73.64],[20120706,73.14],[20120709,73.03],[20120710,72.73],[20120711,73.2],[20120712,72.75],[20120713,73.49],[20120716,73.55],[20120717,73.86],[20120718,74.82],[20120719,74.76],[20120720,74.76],[20120723,73.23],[20120724,73.3],[20120725,72.95],[20120726,73.3],[20120727,73.94],[20120730,74.43],[20120731,73.64],[20120801,73.33],[20120802,72.11],[20120803,73.8],[20120806,73.29],[20120807,73.19],[20120808,73.82],[20120809,74.3],[20120810,74.42],[20120813,73.72],[20120814,73.89],[20120816,74.93],[20120817,74.46],[20120820,74.57],[20120821,73.95],[20120822,73.84],[20120823,72.82],[20120824,72.98],[20120827,72.7],[20120828,72.66],[20120829,72.79],[20120830,71.97],[20120831,71.97],[20120903,72.36],[20120904,71.82],[20120905,72.13],[20120906,73.02],[20120907,73.21],[20120910,72.46],[20120911,72.65],[20120912,72.21],[20120913,72.77],[20120914,73.93],[20120917,72.69],[20120918,72.54],[20120919,73.38],[20120920,73.23],[20120921,73.01],[20120924,73.07],[20120925,72.82],[20120926,72.78],[20120927,73.43],[20120928,73.02],[20121001,73.86],[20121002,73.1],[20121003,72.21],[20121004,72.57],[20121005,72.67],[20121008,72.55],[20121009,72.13],[20121010,71.93],[20121011,72.19],[20121012,71.75],[20121015,71.76],[20121016,72.14],[20121017,72],[20121018,72.11],[20121019,71.71],[20121022,72.3],[20121023,71.4],[20121024,71.8],[20121025,71.78],[20121026,72.17],[20121029,72.14],[20121030,71.93],[20121031,71.72],[20121102,72.43],[20121105,72.97],[20121106,73.23],[20121107,72.52],[20121108,72.02],[20121109,71.9],[20121112,71.68],[20121113,71.91],[20121114,70.75],[20121115,70.37],[20121116,70.46],[20121119,72.04],[20121120,72.02],[20121121,71.82],[20121122,71.55],[20121123,72],[20121126,71.74],[20121127,71.47],[20121128,71.96],[20121129,72.05],[20121130,71.99],[20121203,71.14],[20121204,70.84],[20121205,70.86],[20121206,71.14],[20121207,72.21],[20121210,72.27],[20121211,72.44],[20121212,72.25],[20121213,71.71],[20121214,71.8],[20121217,71.68],[20121218,72.15],[20121219,71.77],[20121220,72.25],[20121221,71.74],[20121227,71.72],[20121228,71.71],[20121231,72.35],[20130102,73.59],[20130103,74.29],[20130104,75.31],[20130107,74.79],[20130108,74.53],[20130109,75.53],[20130110,75.46],[20130111,74.62],[20130114,74.29],[20130115,74.47],[20130116,74.66],[20130117,75.44],[20130118,75.36],[20130121,75.46],[20130122,75.86],[20130123,75.99],[20130124,76.37],[20130125,76.33],[20130128,76.2],[20130129,76.46],[20130130,75.8],[20130131,75.54],[20130201,75.48],[20130204,75.44],[20130205,75.75],[20130206,75.87],[20130207,75],[20130208,76.22],[20130211,76],[20130212,75.87],[20130213,75.84],[20130214,76.57],[20130215,76.55],[20130218,76.33],[20130219,76.84],[20130220,75.64],[20130221,75.55],[20130222,75.66],[20130225,74.1],[20130226,75.32],[20130227,76.01],[20130228,76.18],[20130301,76.81],[20130304,76.64],[20130305,77.33],[20130306,77.23],[20130307,77.8],[20130308,77.88],[20130311,78.31],[20130312,78.03],[20130313,78.33],[20130314,78.95],[20130315,78.27],[20130318,78.51],[20130319,78.01],[20130320,77.98],[20130321,77.56],[20130322,77.54],[20130325,77.35],[20130326,78.3],[20130327,78.92],[20130328,79.13],[20130402,78.2],[20130403,77.94],[20130404,78.01],[20130405,76.87],[20130408,76.71],[20130409,76.51],[20130410,76.61],[20130411,76.82],[20130412,76.55],[20130415,74.67],[20130416,74.83],[20130417,73.99],[20130418,74.86],[20130419,75.24],[20130422,75.65],[20130423,76.68],[20130424,76.98],[20130426,77.54],[20130429,77.69],[20130430,78.51],[20130502,76.85],[20130503,77.76],[20130506,77.68],[20130507,78.26],[20130508,79.06],[20130510,79.62],[20130513,79.62],[20130514,79.9],[20130515,80.58],[20130516,79.81],[20130517,79.85],[20130521,79.64],[20130522,78.61],[20130523,78.29],[20130524,77.91],[20130527,77.77],[20130528,78.06],[20130529,78.47],[20130530,78.57],[20130531,76.7],[20130603,76.84],[20130604,76.63],[20130605,75.68],[20130606,75.4],[20130607,75.16],[20130610,75.55],[20130611,74.52],[20130612,74.39],[20130613,74.39],[20130614,74.23],[20130617,74.31],[20130618,74.56],[20130619,74.05],[20130620,72.89],[20130621,72.99],[20130624,72.13],[20130625,72.35],[20130626,73.56],[20130627,73.86],[20130628,73.56],[20130701,74.2],[20130702,74.32],[20130703,74.55],[20130704,74.65],[20130705,75.19],[20130708,75.79],[20130709,76.69],[20130710,77.08],[20130711,77.09],[20130712,76.88],[20130715,76.9],[20130716,75.71],[20130717,75.55],[20130718,75.83],[20130719,75.92],[20130722,75.82],[20130723,75.63],[20130724,74.53],[20130725,74.79],[20130726,74.31],[20130729,74.35],[20130730,72.67],[20130731,72.12],[20130801,72.91],[20130802,73.51],[20130805,73.21],[20130806,72.79],[20130807,72.48],[20130808,73.29],[20130809,73.24],[20130812,73.92],[20130813,74.22],[20130814,74.45],[20130816,72.98],[20130819,72.73],[20130820,72.28],[20130821,71.53],[20130822,71.96],[20130823,72.41],[20130826,71.81],[20130827,71.39],[20130828,70.89],[20130829,71.59],[20130830,71.84],[20130902,72.26],[20130903,72.49],[20130904,73.15],[20130905,73.02],[20130906,73.57],[20130909,74.15],[20130910,74.32],[20130911,74.25],[20130912,73.78],[20130913,74.12],[20130916,74.39],[20130917,74.35],[20130918,75.24],[20130919,74.46],[20130920,74.1],[20130923,73.82],[20130924,73.81],[20130925,73.47],[20130926,73.58],[20130927,73.07],[20130930,72.79],[20131001,72.89],[20131002,73.41],[20131003,72.6],[20131004,73.07],[20131007,72.91],[20131008,72.28],[20131009,72.64],[20131010,73.66],[20131011,73.68],[20131014,73.9],[20131015,73.85],[20131016,74.12],[20131017,74.38],[20131018,74.22],[20131021,74.69],[20131022,75.33],[20131023,74.64],[20131024,74.14],[20131025,74.42],[20131028,74.44],[20131029,74.5],[20131030,74.17],[20131031,74.39],[20131104,75.17],[20131105,75.26],[20131106,75.39],[20131107,75.65],[20131108,75.67],[20131111,75.97],[20131112,75.86],[20131113,76.32],[20131114,76.76],[20131115,76.58],[20131118,76.31],[20131119,76.45],[20131120,75.89],[20131121,76.29],[20131122,76.62],[20131125,76.2],[20131126,76.1],[20131127,75.85],[20131128,76.02],[20131129,75.84],[20131202,76.31],[20131203,75.8],[20131204,76.13],[20131205,75.81],[20131206,76.03],[20131209,76.18],[20131210,75.92],[20131211,75.1],[20131212,74.34],[20131213,74.5],[20131216,74.59],[20131217,75.05],[20131218,75.91],[20131219,76.45],[20131220,76.47],[20131223,76.62],[20131227,76.76],[20131230,77.03],[20131231,76.98],[20140102,77.14],[20140103,77.32],[20140106,77.15],[20140107,76.83],[20140108,76.94],[20140109,76.62],[20140110,77.1],[20140113,76.32],[20140114,77.14],[20140115,77.7],[20140116,77.28],[20140117,77.19],[20140120,77.52],[20140121,78.28],[20140122,78.13],[20140123,76.8],[20140124,74.67],[20140127,74.09],[20140128,74.45],[20140129,74.18],[20140130,74.38],[20140131,74.82],[20140203,73.59],[20140204,73.45],[20140205,73.43],[20140206,74.69],[20140207,74.86],[20140210,74.62],[20140211,74.99],[20140212,75.16],[20140213,74.68],[20140214,74.76],[20140217,75.08],[20140218,74.95],[20140219,74.83],[20140220,75.61],[20140221,75.78],[20140224,75.47],[20140225,75.48],[20140226,75.83],[20140227,76.4],[20140228,76.07],[20140303,75.88],[20140304,76.78],[20140305,77.45],[20140306,77.88],[20140307,77.03],[20140310,77.24],[20140311,76.94],[20140312,76.57],[20140313,75.6],[20140314,76.05],[20140317,76.26],[20140318,76.63],[20140319,76.14],[20140320,76.8],[20140321,76.8],[20140324,76.75],[20140325,77.05],[20140326,77.28],[20140327,77.87],[20140328,78.2],[20140331,78.55],[20140401,78.57],[20140402,78.32],[20140403,78.56],[20140404,78.53],[20140407,77.94],[20140408,77.95],[20140409,78.42],[20140410,77.64],[20140411,77.08],[20140414,77.94],[20140415,78.11],[20140416,78.89],[20140417,78.93],[20140422,79.43],[20140423,79.88],[20140424,79.54],[20140425,79.44],[20140428,79.09],[20140429,79.37],[20140430,79.87],[20140502,79.45],[20140505,78.8],[20140506,78.42],[20140507,79.31],[20140508,78.92],[20140509,79.71],[20140512,80.42],[20140513,80.89],[20140514,80.83],[20140515,80.45],[20140516,80.58],[20140519,80.56],[20140520,80.24],[20140521,80.41],[20140522,80.5],[20140523,80.78],[20140526,80.71],[20140527,81.2],[20140528,81.34],[20140530,82.1],[20140602,82.25],[20140603,81.6],[20140604,81.57],[20140605,82.24],[20140606,82.12],[20140610,82.18],[20140611,81.83],[20140612,81.37],[20140613,81.33],[20140616,81.53],[20140617,81.62],[20140618,82.25],[20140619,82.39],[20140620,82.54],[20140624,81.97],[20140625,82.06],[20140626,82.22],[20140627,82.22],[20140630,82.11],[20140701,82.25],[20140702,83.02],[20140703,83.23],[20140704,83.67],[20140707,83.74],[20140708,83.24],[20140709,82.86],[20140710,82.42],[20140711,82.68],[20140714,82.64],[20140715,82.33],[20140716,83.18],[20140717,82.75],[20140718,83.08],[20140721,82.85],[20140722,83.66],[20140723,83.69],[20140724,83.89],[20140725,83.65],[20140728,83.67],[20140729,82.98],[20140730,82.22],[20140731,81.86],[20140801,82.28],[20140804,82.51],[20140805,82.86],[20140806,83.18],[20140807,82.3],[20140808,82.28],[20140811,83.36],[20140812,83.62],[20140813,83.54],[20140814,83.83],[20140818,84.29],[20140819,84.75],[20140820,85.17],[20140821,85.27],[20140822,84.71],[20140825,85.61],[20140826,85.99],[20140827,86.36],[20140828,86.34],[20140829,86.34],[20140901,86.59],[20140902,86.79],[20140903,86.58],[20140904,87.25],[20140905,87.73],[20140908,87.12],[20140909,86.58],[20140910,86.48],[20140911,86.48],[20140912,85.93],[20140915,86.21],[20140916,86.45],[20140917,86.45],[20140918,87.49],[20140919,87.33],[20140922,86.94],[20140923,85.99],[20140924,86.78],[20140925,86.57],[20140926,86.78],[20140929,86.91],[20140930,87.86],[20141001,86.39],[20141002,85.73],[20141003,86.17],[20141006,87.01],[20141007,85.93],[20141008,85.71],[20141009,83.8],[20141010,83.36],[20141013,82.18],[20141014,82.78],[20141015,82.2],[20141016,81.1],[20141017,81.76],[20141020,83.11],[20141021,84.12],[20141022,84.57],[20141023,84.55],[20141024,85.37],[20141027,84.63],[20141028,85.38],[20141029,85.39],[20141030,86.89],[20141031,88.61],[20141103,88.01],[20141104,88.29],[20141105,89.6],[20141106,89.27],[20141107,90.32],[20141110,89.95],[20141111,90.96],[20141112,90.7],[20141113,90.89],[20141114,91.06],[20141117,91.12],[20141118,91.91],[20141119,92.08],[20141120,92.23],[20141121,93.74],[20141124,92.74],[20141125,92.51],[20141126,92.36],[20141127,92.24],[20141128,91.64],[20141201,91.39],[20141202,91.78],[20141203,93.44],[20141204,93.01],[20141205,93.04],[20141208,92.97],[20141209,92.21],[20141210,90.93],[20141211,90.56],[20141212,88.64],[20141215,88.35],[20141216,87.09],[20141217,88.77],[20141218,91.16],[20141219,92.47],[20141222,93.24],[20141223,93.84],[20141229,93.88],[20141230,93.87],[20141231,93.17],[20150102,93.98],[20150105,92.91],[20150106,92.51],[20150107,93.99],[20150108,95.97],[20150109,95.11],[20150112,94.88],[20150113,94.75],[20150114,94.47],[20150115,95.46],[20150116,96.94],[20150119,97.23],[20150120,97.39],[20150121,97.83],[20150122,98.3],[20150123,100.87],[20150126,101.01],[20150127,100.55],[20150128,99.14],[20150129,99.89],[20150130,98.8],[20150202,99.48],[20150203,99.4],[20150204,97.89],[20150205,99.5],[20150206,98.35],[20150209,99.8],[20150210,99.98],[20150211,99.43],[20150212,99.29],[20150213,99.36],[20150216,99.07],[20150217,98.96],[20150218,99.9],[20150219,100.09],[20150220,101.04],[20150223,101.09],[20150224,100.98],[20150225,100.67],[20150226,100.2],[20150227,101.09],[20150302,101.24],[20150303,101.54],[20150304,100.93],[20150305,101.09],[20150306,100.78],[20150309,101.53],[20150310,100.84],[20150311,101.54],[20150312,102.06],[20150313,101.57],[20150316,102.26],[20150317,101.37],[20150318,102.61],[20150319,100.78],[20150320,100.75],[20150323,99.69],[20150324,98.66],[20150325,97.87],[20150326,97.24],[20150327,98.36],[20150330,99.35],[20150331,99.32],[20150401,99.87],[20150402,99.82],[20150407,100.77],[20150408,100.94],[20150409,101.84],[20150410,104.12],[20150413,103.74],[20150414,104.14],[20150415,104.23],[20150416,103.22],[20150417,101.4],[20150420,101.66],[20150421,101.33],[20150422,100.87],[20150423,101.42],[20150424,101.31],[20150427,101.51],[20150428,100.41],[20150429,100.36],[20150430,97.85],[20150504,99.94],[20150505,99.72],[20150506,99.04],[20150507,98.49],[20150508,101.47],[20150511,101.98],[20150512,100.69],[20150513,101.65],[20150515,101.7],[20150518,101.12],[20150519,102.84],[20150520,103.86],[20150521,104.21],[20150522,103.74],[20150526,104.94],[20150527,105.98],[20150528,105.4],[20150529,104.73],[20150601,104.33],[20150602,103.87],[20150603,103.04],[20150604,100.34],[20150605,100.42],[20150608,100.5],[20150609,99.85],[20150610,101.18],[20150611,101.58],[20150612,101.47],[20150615,100.7],[20150616,101.07],[20150617,100.5],[20150618,100.13],[20150619,101.09],[20150622,101.47],[20150624,101.88],[20150625,102.02],[20150626,101.65],[20150629,100.58],[20150630,100.32],[20150701,101.58],[20150702,102.43],[20150703,102.27],[20150706,101.91],[20150707,102.26],[20150708,100.04],[20150709,100.04],[20150710,99.98],[20150713,101.8],[20150714,102.42],[20150715,102.49],[20150716,104.55],[20150717,104.45],[20150720,104.07],[20150721,103.52],[20150722,102.7],[20150723,101.25],[20150724,100.65],[20150727,98.44],[20150728,99.34],[20150729,99.97],[20150730,100.6],[20150731,100.74],[20150803,100.15],[20150804,100.55],[20150805,101.52],[20150806,100.91],[20150807,99.4],[20150810,100.38],[20150811,98.04],[20150812,97.72],[20150813,98.31],[20150814,97.83],[20150817,98.83],[20150818,99.04],[20150819,97.75],[20150820,95.59],[20150821,91.96],[20150824,87.41],[20150825,86.84],[20150826,87.81],[20150827,90.94],[20150828,91.44],[20150831,91.87],[20150901,89.41],[20150902,89.6],[20150903,90.81],[20150904,89.99],[20150907,89.74],[20150908,90.59],[20150909,90.71],[20150910,89.92],[20150911,89],[20150914,88.32],[20150915,89.14],[20150916,90.73],[20150917,89.82],[20150918,87.33],[20150921,88.19],[20150922,86.97],[20150923,85.7],[20150924,85.1],[20150925,86.31],[20150928,84.08],[20150929,84.01],[20150930,85.63],[20151001,85.92],[20151002,87.33],[20151005,88.63],[20151006,88.98],[20151007,89.5],[20151008,90.31],[20151009,89.8],[20151012,89.73],[20151013,88.55],[20151014,88.27],[20151015,88.52],[20151016,89.36],[20151019,89.56],[20151020,89.82],[20151021,90.23],[20151022,91.89],[20151023,94.35],[20151026,94.11],[20151027,92.54],[20151028,93.43],[20151029,93.21],[20151030,92.05],[20151102,92.34],[20151103,92.78],[20151104,92.14],[20151105,92.68],[20151106,92.28],[20151109,92.72],[20151110,92.65],[20151111,92.59],[20151112,90.84],[20151113,90.86],[20151116,91.94],[20151117,92.03],[20151118,92.96],[20151119,92.46],[20151120,91.6],[20151123,93.12],[20151124,93.32],[20151125,94.55],[20151126,94.44],[20151127,94.31],[20151130,94.56],[20151201,94.8],[20151202,94.09],[20151203,93.5],[20151204,91.92],[20151207,92.37],[20151208,90.79],[20151209,91.03],[20151210,90.61],[20151211,89.19],[20151214,87.94],[20151215,88.78],[20151216,90.12],[20151217,89.92],[20151218,89.66],[20151221,89.25],[20151222,90.02],[20151223,91.81],[20151228,91.01],[20151229,91.46],[20151230,91.19],[20151231,90.66],[20160104,89.26],[20160105,90.23],[20160106,88.67],[20160107,86.15],[20160108,85.89],[20160111,85.16],[20160112,85.86],[20160113,85.66],[20160114,84.85],[20160115,83.41],[20160118,83.06],[20160119,82.67],[20160120,81.12],[20160121,81.38],[20160122,83.68],[20160125,82.43],[20160126,83.03],[20160127,82.69],[20160128,83.67],[20160129,85.44],[20160201,86.04],[20160202,84.11],[20160203,85.45],[20160204,84.31],[20160205,84.89],[20160208,84.81],[20160209,83.78],[20160210,83.3],[20160211,80.62],[20160212,81.78],[20160215,83.09],[20160216,84.16],[20160217,85.61],[20160218,86.68],[20160219,85.37],[20160222,87.33],[20160223,86.7],[20160224,86.98],[20160225,87.67],[20160226,87.84],[20160229,88.9],[20160301,90.08],[20160302,90.33],[20160303,91.11],[20160304,91.3],[20160307,91.99],[20160308,90.41],[20160309,91.49],[20160310,92.38],[20160311,91.52],[20160314,91.05],[20160315,90.28],[20160316,91.12],[20160317,91.01],[20160318,91.28],[20160321,91.15],[20160322,91.13],[20160323,90.6],[20160324,90.04],[20160329,90.89],[20160330,90.52],[20160331,88.84],[20160401,88.51],[20160404,88.48],[20160405,87.85],[20160406,88.48],[20160407,87.97],[20160408,88.72],[20160411,88.4],[20160412,88.95],[20160413,90.18],[20160414,89.72],[20160415,89.97],[20160418,90.32],[20160419,91.92],[20160420,91.61],[20160421,91.14],[20160422,91.92],[20160425,91.77],[20160426,92.24],[20160427,92.51],[20160428,92.48],[20160429,92.18],[20160502,91.8],[20160503,89.9],[20160504,89.93],[20160506,89.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt"},"ts":[[20110509,124.86],[20110510,126.09],[20110511,125.31],[20110512,124.47],[20110513,123.6],[20110514,123.6],[20110515,123.6],[20110516,124.03],[20110517,123.43],[20110518,124.03],[20110519,124.44],[20110520,123.76],[20110521,123.76],[20110522,123.76],[20110523,123.65],[20110524,123.82],[20110525,124.12],[20110526,124.49],[20110527,125.18],[20110528,125.18],[20110529,125.18],[20110530,125.23],[20110531,125.78],[20110601,125.07],[20110602,123.94],[20110603,121.96],[20110604,121.96],[20110605,121.96],[20110606,119.91],[20110607,118.92],[20110608,118.26],[20110609,118.87],[20110610,119.53],[20110611,119.53],[20110612,119.53],[20110613,119.59],[20110614,119.42],[20110615,119.59],[20110616,118.71],[20110617,117.08],[20110618,117.08],[20110619,117.08],[20110620,116.9],[20110621,117.96],[20110622,118.52],[20110623,118.19],[20110624,118.34],[20110625,118.34],[20110626,118.34],[20110627,118],[20110628,118.81],[20110629,119.69],[20110630,120.55],[20110701,120.65],[20110702,120.65],[20110703,120.65],[20110704,121.07],[20110705,121.8],[20110706,122.78],[20110707,123.84],[20110708,124.09],[20110709,124.09],[20110710,124.09],[20110711,124.11],[20110712,123.45],[20110713,123.53],[20110714,122.73],[20110715,122.51],[20110716,122.51],[20110717,122.51],[20110718,122.17],[20110719,122.08],[20110720,122.68],[20110721,123.47],[20110722,123.31],[20110723,123.31],[20110724,123.31],[20110725,123.47],[20110726,122.77],[20110727,121.46],[20110728,121.34],[20110729,120.61],[20110730,120.61],[20110731,120.61],[20110801,119.88],[20110802,119.32],[20110803,116.74],[20110804,113.63],[20110805,110.31],[20110806,110.31],[20110807,110.31],[20110808,105.66],[20110809,104.62],[20110810,105.29],[20110811,107.44],[20110812,109.33],[20110813,109.33],[20110814,109.33],[20110815,109.96],[20110816,110.14],[20110817,110.09],[20110818,107.56],[20110819,105.16],[20110820,105.16],[20110821,105.16],[20110822,104.77],[20110823,106.04],[20110824,108.16],[20110825,107.91],[20110826,108.03],[20110827,108.03],[20110828,108.03],[20110829,110.22],[20110830,112.39],[20110831,113.72],[20110901,113.98],[20110902,112.8],[20110903,112.8],[20110904,112.8],[20110905,112.23],[20110906,111.17],[20110907,113.34],[20110908,113.91],[20110909,113.4],[20110910,113.4],[20110911,113.4],[20110912,112.43],[20110913,112.63],[20110914,113.05],[20110915,114.13],[20110916,114.65],[20110917,114.65],[20110918,114.65],[20110919,113.21],[20110920,112.32],[20110921,110.27],[20110922,105.57],[20110923,103.92],[20110924,103.92],[20110925,103.92],[20110926,103.44],[20110927,106.33],[20110928,104.8],[20110929,103.92],[20110930,101.85],[20111001,101.85],[20111002,101.85],[20111003,99.61],[20111004,98.63],[20111005,100.02],[20111006,103.66],[20111007,103.62],[20111008,103.62],[20111009,103.62],[20111010,104.27],[20111011,105.3],[20111012,106.29],[20111013,106.68],[20111014,107.44],[20111015,107.44],[20111016,107.44],[20111017,107.14],[20111018,107.01],[20111019,106.61],[20111020,105.84],[20111021,107.61],[20111022,107.61],[20111023,107.61],[20111024,109.32],[20111025,108.95],[20111026,109.09],[20111027,112.2],[20111028,112.66],[20111029,112.66],[20111030,112.66],[20111031,111.64],[20111101,111.51],[20111102,109.74],[20111103,111.02],[20111104,111.72],[20111105,111.72],[20111106,111.72],[20111107,112.05],[20111108,112.77],[20111109,111.31],[20111110,110.52],[20111111,111.29],[20111112,111.29],[20111113,111.29],[20111114,111.4],[20111115,111.8],[20111116,111.58],[20111117,109.94],[20111118,108.06],[20111119,108.06],[20111120,108.06],[20111121,106.84],[20111122,106.29],[20111123,105.68],[20111124,105.26],[20111125,105.25],[20111126,105.25],[20111127,105.25],[20111128,106.96],[20111129,107.84],[20111130,109.84],[20111201,110.58],[20111202,110.23],[20111203,110.23],[20111204,110.23],[20111205,110.54],[20111206,110.98],[20111207,111.28],[20111208,109.71],[20111209,108.91],[20111210,108.91],[20111211,108.91],[20111212,108.59],[20111213,108.32],[20111214,107.6],[20111215,107.36],[20111216,107.39],[20111217,107.39],[20111218,107.39],[20111219,107.02],[20111220,108.44],[20111221,109.63],[20111222,110.53],[20111223,111.2],[20111224,111.2],[20111225,111.2],[20111226,111.26],[20111227,111.43],[20111228,110.5],[20111229,111.51],[20111230,111.97],[20111231,111.97],[20120101,111.97],[20120102,111.99],[20120103,113.8],[20120104,114.78],[20120105,115.84],[20120106,116.2],[20120107,116.2],[20120108,116.2],[20120109,116.39],[20120110,117.51],[20120111,118.35],[20120112,118.59],[20120113,118.58],[20120114,118.58],[20120115,118.58],[20120116,119.5],[20120117,119.75],[20120118,119.85],[20120119,119.91],[20120120,120.16],[20120121,120.16],[20120122,120.16],[20120123,119.72],[20120124,119.08],[20120125,119.84],[20120126,119.79],[20120127,119.68],[20120128,119.68],[20120129,119.68],[20120130,119.23],[20120131,118.83],[20120201,119.94],[20120202,121.08],[20120203,122.21],[20120204,122.21],[20120205,122.21],[20120206,122.76],[20120207,122.2],[20120208,121.72],[20120209,121.85],[20120210,120.94],[20120211,120.94],[20120212,120.94],[20120213,121.06],[20120214,121.47],[20120215,122.33],[20120216,122.94],[20120217,122.75],[20120218,122.75],[20120219,122.75],[20120220,122.51],[20120221,123.01],[20120222,123],[20120223,122.41],[20120224,122.31],[20120225,122.31],[20120226,122.31],[20120227,121.41],[20120228,121.64],[20120229,121.74],[20120301,122.34],[20120302,123.07],[20120303,123.07],[20120304,123.07],[20120305,122.09],[20120306,119.64],[20120307,119.47],[20120308,120.42],[20120309,121.71],[20120310,121.71],[20120311,121.71],[20120312,122.47],[20120313,123.79],[20120314,123.9],[20120315,124.35],[20120316,125.14],[20120317,125.14],[20120318,125.14],[20120319,125.03],[20120320,124.16],[20120321,123.77],[20120322,123.35],[20120323,123.15],[20120324,123.15],[20120325,123.15],[20120326,124.25],[20120327,124.25],[20120328,123.28],[20120329,122.56],[20120330,122.51],[20120331,122.51],[20120401,122.51],[20120402,123.78],[20120403,124.25],[20120404,123.99],[20120405,124.07],[20120406,124.07],[20120407,124.07],[20120408,124.07],[20120409,123.9],[20120410,121.33],[20120411,120.59],[20120412,121.98],[20120413,122.22],[20120414,122.22],[20120415,122.22],[20120416,122.54],[20120417,122.6],[20120418,122.88],[20120419,122.74],[20120420,122.23],[20120421,122.23],[20120422,122.23],[20120423,121.19],[20120424,121.08],[20120425,122.18],[20120426,122.63],[20120427,123.13],[20120428,123.13],[20120429,123.13],[20120430,123.01],[20120501,123.18],[20120502,124],[20120503,123.81],[20120504,122.01],[20120505,122.01],[20120506,122.01],[20120507,121.78],[20120508,121.14],[20120509,120.4],[20120510,120.07],[20120511,119.77],[20120512,119.77],[20120513,119.77],[20120514,118.85],[20120515,118.07],[20120516,117.82],[20120517,117.22],[20120518,114.97],[20120519,114.97],[20120520,114.97],[20120521,115.35],[20120522,116.28],[20120523,116.16],[20120524,117.38],[20120525,117.57],[20120526,117.57],[20120527,117.57],[20120528,117.56],[20120529,118.89],[20120530,118.85],[20120531,118.38],[20120601,116.7],[20120602,116.7],[20120603,116.7],[20120604,114.88],[20120605,115.25],[20120606,116.95],[20120607,117.32],[20120608,117.43],[20120609,117.43],[20120610,117.43],[20120611,117.24],[20120612,117.41],[20120613,117.04],[20120614,116.7],[20120615,117.33],[20120616,117.33],[20120617,117.33],[20120618,118.05],[20120619,119.77],[20120620,120.37],[20120621,118.81],[20120622,118.76],[20120623,118.76],[20120624,118.76],[20120625,118.79],[20120626,119.83],[20120627,121.27],[20120628,122.2],[20120629,123.59],[20120630,123.59],[20120701,123.59],[20120702,124.12],[20120703,125.76],[20120704,126.47],[20120705,127.01],[20120706,126.86],[20120707,126.86],[20120708,126.86],[20120709,126.51],[20120710,126.52],[20120711,126.69],[20120712,126.16],[20120713,126.88],[20120714,126.88],[20120715,126.88],[20120716,127.15],[20120717,127.52],[20120718,128.69],[20120719,129.08],[20120720,128.98],[20120721,128.98],[20120722,128.98],[20120723,127.33],[20120724,127.32],[20120725,126.57],[20120726,127.07],[20120727,128.21],[20120728,128.21],[20120729,128.21],[20120730,129.57],[20120731,129.04],[20120801,128.42],[20120802,127.35],[20120803,128.89],[20120804,128.89],[20120805,128.89],[20120806,128.54],[20120807,128.64],[20120808,129.56],[20120809,130.24],[20120810,130.64],[20120811,130.64],[20120812,130.64],[20120813,129.88],[20120814,129.74],[20120815,130.24],[20120816,130.99],[20120817,131.13],[20120818,131.13],[20120819,131.13],[20120820,131.22],[20120821,130.48],[20120822,129.5],[20120823,128.22],[20120824,127.66],[20120825,127.66],[20120826,127.66],[20120827,127.6],[20120828,127.15],[20120829,127.08],[20120830,126.57],[20120831,126.17],[20120901,126.17],[20120902,126.17],[20120903,126.7],[20120904,126.33],[20120905,126.29],[20120906,127.43],[20120907,128.41],[20120908,128.41],[20120909,128.41],[20120910,127.87],[20120911,127.66],[20120912,127.38],[20120913,127.68],[20120914,129.44],[20120915,129.44],[20120916,129.44],[20120917,127.92],[20120918,127.64],[20120919,128.51],[20120920,128.53],[20120921,128.69],[20120922,128.69],[20120923,128.69],[20120924,128.59],[20120925,128.31],[20120926,127.66],[20120927,128.43],[20120928,128.38],[20120929,128.38],[20120930,128.38],[20121001,129.21],[20121002,128.75],[20121003,127.65],[20121004,127.61],[20121005,127.98],[20121006,127.98],[20121007,127.98],[20121008,127.8],[20121009,127.53],[20121010,127.2],[20121011,127.3],[20121012,126.98],[20121013,126.98],[20121014,126.98],[20121015,126.91],[20121016,127.42],[20121017,127.89],[20121018,128.21],[20121019,127.86],[20121020,127.86],[20121021,127.86],[20121022,127.82],[20121023,127.03],[20121024,127.09],[20121025,127.01],[20121026,127.51],[20121027,127.51],[20121028,127.51],[20121029,127.45],[20121030,127.25],[20121031,127.27],[20121101,127.87],[20121102,128.77],[20121103,128.77],[20121104,128.77],[20121105,129.08],[20121106,129.6],[20121107,129.1],[20121108,127.98],[20121109,127.47],[20121110,127.47],[20121111,127.47],[20121112,127.15],[20121113,127.16],[20121114,125.94],[20121115,124.76],[20121116,124.87],[20121117,124.87],[20121118,124.87],[20121119,126.57],[20121120,127.08],[20121121,127.26],[20121122,126.86],[20121123,127.49],[20121124,127.49],[20121125,127.49],[20121126,127.47],[20121127,127.49],[20121128,127.84],[20121129,128.54],[20121130,128.75],[20121201,128.75],[20121202,128.75],[20121203,128.05],[20121204,127.41],[20121205,127.66],[20121206,128.19],[20121207,129.76],[20121208,129.76],[20121209,129.76],[20121210,129.97],[20121211,130.16],[20121212,130.2],[20121213,129.4],[20121214,129.01],[20121215,129.01],[20121216,129.01],[20121217,128.81],[20121218,129.49],[20121219,129.19],[20121220,129.6],[20121221,129.02],[20121222,129.02],[20121223,129.02],[20121224,128.95],[20121225,128.95],[20121226,128.91],[20121227,128.95],[20121228,128.95],[20121229,128.95],[20121230,128.95],[20121231,129.33],[20130101,129.33],[20130102,131.73],[20130103,133.16],[20130104,134.41],[20130105,134.41],[20130106,134.41],[20130107,134.15],[20130108,133.85],[20130109,134.97],[20130110,135.19],[20130111,133.95],[20130112,133.95],[20130113,133.95],[20130114,133.52],[20130115,133.56],[20130116,133.76],[20130117,134.58],[20130118,134.71],[20130119,134.71],[20130120,134.71],[20130121,134.98],[20130122,135.48],[20130123,135.96],[20130124,136.2],[20130125,136.02],[20130126,136.02],[20130127,136.02],[20130128,135.96],[20130129,136.16],[20130130,135.19],[20130131,134.62],[20130201,134.56],[20130202,134.56],[20130203,134.56],[20130204,134.66],[20130205,134.94],[20130206,135.06],[20130207,134.39],[20130208,135.73],[20130209,135.73],[20130210,135.73],[20130211,135.76],[20130212,135.45],[20130213,135.45],[20130214,136.36],[20130215,136.49],[20130216,136.49],[20130217,136.49],[20130218,136.28],[20130219,136.65],[20130220,135.5],[20130221,134.69],[20130222,134.79],[20130223,134.79],[20130224,134.79],[20130225,133.69],[20130226,134.37],[20130227,135.17],[20130228,136],[20130301,136.76],[20130302,136.76],[20130303,136.76],[20130304,136.53],[20130305,137.25],[20130306,137.56],[20130307,137.79],[20130308,137.64],[20130309,137.64],[20130310,137.64],[20130311,138.99],[20130312,138.89],[20130313,139.18],[20130314,139.84],[20130315,138.99],[20130316,138.99],[20130317,138.99],[20130318,139.25],[20130319,138.9],[20130320,138.84],[20130321,138.16],[20130322,137.54],[20130323,137.54],[20130324,137.54],[20130325,137.52],[20130326,138.53],[20130327,139.42],[20130328,139.88],[20130329,139.97],[20130330,139.97],[20130331,139.97],[20130401,139.88],[20130402,138.92],[20130403,138.26],[20130404,138.03],[20130405,136.45],[20130406,136.45],[20130407,136.45],[20130408,135.97],[20130409,136.05],[20130410,136.2],[20130411,136.38],[20130412,136.02],[20130413,136.02],[20130414,136.02],[20130415,133.43],[20130416,132.79],[20130417,132.14],[20130418,132.41],[20130419,132.87],[20130420,132.87],[20130421,132.87],[20130422,133.66],[20130423,134.77],[20130424,135.71],[20130425,136.59],[20130426,136.96],[20130427,136.96],[20130428,136.96],[20130429,136.78],[20130430,137.67],[20130501,137.1],[20130502,135.61],[20130503,137.08],[20130504,137.08],[20130505,137.08],[20130506,137.46],[20130507,138.51],[20130508,139.2],[20130509,139.27],[20130510,140.53],[20130511,140.53],[20130512,140.53],[20130513,140.48],[20130514,140.69],[20130515,141.98],[20130516,141.51],[20130517,141.39],[20130518,141.39],[20130519,141.39],[20130520,141.63],[20130521,141.31],[20130522,140.26],[20130523,139.04],[20130524,138.51],[20130525,138.51],[20130526,138.51],[20130527,138.56],[20130528,139.16],[20130529,138.88],[20130530,138.77],[20130531,137.11],[20130601,137.11],[20130602,137.11],[20130603,136.41],[20130604,136.12],[20130605,134.95],[20130606,133.77],[20130607,133.19],[20130608,133.19],[20130609,133.19],[20130610,133.89],[20130611,132.32],[20130612,131.47],[20130613,131.04],[20130614,131.83],[20130615,131.83],[20130616,131.83],[20130617,131.73],[20130618,131.8],[20130619,131.42],[20130620,129.78],[20130621,129.07],[20130622,129.07],[20130623,129.07],[20130624,127.62],[20130625,127.66],[20130626,129.41],[20130627,130.37],[20130628,130.08],[20130629,130.08],[20130630,130.08],[20130701,130.45],[20130702,130.82],[20130703,130.66],[20130704,130.96],[20130705,131.79],[20130706,131.79],[20130707,131.79],[20130708,132.65],[20130709,134.19],[20130710,135.01],[20130711,134.97],[20130712,135],[20130713,135],[20130714,135],[20130715,135.01],[20130716,133.83],[20130717,133.36],[20130718,133.89],[20130719,133.96],[20130720,133.96],[20130721,133.96],[20130722,133.87],[20130723,133.7],[20130724,132.42],[20130725,131.96],[20130726,131.52],[20130727,131.52],[20130728,131.52],[20130729,131.51],[20130730,129.09],[20130731,128.03],[20130801,128.96],[20130802,129.67],[20130803,129.67],[20130804,129.67],[20130805,129.29],[20130806,128.55],[20130807,127.74],[20130808,128.45],[20130809,128.89],[20130810,128.89],[20130811,128.89],[20130812,129.53],[20130813,130.04],[20130814,130.38],[20130815,129.52],[20130816,127.99],[20130817,127.99],[20130818,127.99],[20130819,127.27],[20130820,126.41],[20130821,125.92],[20130822,126.35],[20130823,126.86],[20130824,126.86],[20130825,126.86],[20130826,127.06],[20130827,125.87],[20130828,124.89],[20130829,125.89],[20130830,126.16],[20130831,126.16],[20130901,126.16],[20130902,126.82],[20130903,127.34],[20130904,127.68],[20130905,128.18],[20130906,129.16],[20130907,129.16],[20130908,129.16],[20130909,129.97],[20130910,131.05],[20130911,130.98],[20130912,130.66],[20130913,130.77],[20130914,130.77],[20130915,130.77],[20130916,131.9],[20130917,131.77],[20130918,132.55],[20130919,132.28],[20130920,131.61],[20130921,131.61],[20130922,131.61],[20130923,131.02],[20130924,130.8],[20130925,130.54],[20130926,130.74],[20130927,129.95],[20130928,129.95],[20130929,129.95],[20130930,129.23],[20131001,129.37],[20131002,129.82],[20131003,129.37],[20131004,129.39],[20131005,129.39],[20131006,129.39],[20131007,129.21],[20131008,128.69],[20131009,128.49],[20131010,129.51],[20131011,129.83],[20131012,129.83],[20131013,129.83],[20131014,130.1],[20131015,130.49],[20131016,130.7],[20131017,131.09],[20131018,131.42],[20131019,131.42],[20131020,131.42],[20131021,131.81],[20131022,132.21],[20131023,131.57],[20131024,130.69],[20131025,130.88],[20131026,130.88],[20131027,130.88],[20131028,131.19],[20131029,131.22],[20131030,131.01],[20131031,131.23],[20131101,132],[20131102,132],[20131103,132],[20131104,132.93],[20131105,132.72],[20131106,132.73],[20131107,133.1],[20131108,132.72],[20131109,132.72],[20131110,132.72],[20131111,133.66],[20131112,133.08],[20131113,133.2],[20131114,133.9],[20131115,134.21],[20131116,134.21],[20131117,134.21],[20131118,134.01],[20131119,133.55],[20131120,132.81],[20131121,132.99],[20131122,132.96],[20131123,132.96],[20131124,132.96],[20131125,133.1],[20131126,132.52],[20131127,132.45],[20131128,132.77],[20131129,132.6],[20131130,132.6],[20131201,132.6],[20131202,132.92],[20131203,131.99],[20131204,131.94],[20131205,131.99],[20131206,131.88],[20131207,131.88],[20131208,131.88],[20131209,131.92],[20131210,131.42],[20131211,130.29],[20131212,128.99],[20131213,129.14],[20131214,129.14],[20131215,129.14],[20131216,129.34],[20131217,129.93],[20131218,130.68],[20131219,131.66],[20131220,132.22],[20131221,132.22],[20131222,132.22],[20131223,132.86],[20131224,133.2],[20131225,133.2],[20131226,133.22],[20131227,133.36],[20131228,133.36],[20131229,133.36],[20131230,133.7],[20131231,133.83],[20140101,133.83],[20140102,134.13],[20140103,134.18],[20140104,134.18],[20140105,134.18],[20140106,134.01],[20140107,133.45],[20140108,133.85],[20140109,133.59],[20140110,134.07],[20140111,134.07],[20140112,134.07],[20140113,133.54],[20140114,133.73],[20140115,135.19],[20140116,135.39],[20140117,135.21],[20140118,135.21],[20140119,135.21],[20140120,135.24],[20140121,135.61],[20140122,135.25],[20140123,133.91],[20140124,130.85],[20140125,130.85],[20140126,130.85],[20140127,129.55],[20140128,129.76],[20140129,129.51],[20140130,129.06],[20140131,129.53],[20140201,129.53],[20140202,129.53],[20140203,128.75],[20140204,127.72],[20140205,127.5],[20140206,129.17],[20140207,130.01],[20140208,130.01],[20140209,130.01],[20140210,130.08],[20140211,130.59],[20140212,131.49],[20140213,130.69],[20140214,131.02],[20140215,131.02],[20140216,131.02],[20140217,131.31],[20140218,131.09],[20140219,131.11],[20140220,131.54],[20140221,132.24],[20140222,132.24],[20140223,132.24],[20140224,132.13],[20140225,131.98],[20140226,132.26],[20140227,132.95],[20140228,132.5],[20140301,132.5],[20140302,132.5],[20140303,132.21],[20140304,133.42],[20140305,134.53],[20140306,135.57],[20140307,134.32],[20140308,135.14],[20140309,135.14],[20140310,133.85],[20140311,133.82],[20140312,132.57],[20140313,131.47],[20140314,131.23],[20140315,131.23],[20140316,131.23],[20140317,131.63],[20140318,132.35],[20140319,132.33],[20140320,132.65],[20140321,132.92],[20140322,132.92],[20140323,132.92],[20140324,132.61],[20140325,133.02],[20140326,133.43],[20140327,133.88],[20140328,134.71],[20140329,134.71],[20140330,134.71],[20140331,135.42],[20140401,135.95],[20140402,135.99],[20140403,136.1],[20140404,136.34],[20140405,136.34],[20140406,136.34],[20140407,135.06],[20140408,134.6],[20140409,135.13],[20140410,134.42],[20140411,132.84],[20140412,132.84],[20140413,132.84],[20140414,133.05],[20140415,133.61],[20140416,134.41],[20140417,134.83],[20140418,134.83],[20140419,134.83],[20140420,134.83],[20140421,134.93],[20140422,135.6],[20140423,135.63],[20140424,135.56],[20140425,135.24],[20140426,135.24],[20140427,135.24],[20140428,134.82],[20140429,135.21],[20140430,135.53],[20140501,135.43],[20140502,135.75],[20140503,135.75],[20140504,135.75],[20140505,135.52],[20140506,134.81],[20140507,135.14],[20140508,135.4],[20140509,136.12],[20140510,136.12],[20140511,136.12],[20140512,137.05],[20140513,138.11],[20140514,138.38],[20140515,137.88],[20140516,137.41],[20140517,137.41],[20140518,137.41],[20140519,137.7],[20140520,137.32],[20140521,137.38],[20140522,137.84],[20140523,138.29],[20140524,138.29],[20140525,138.29],[20140526,138.41],[20140527,138.73],[20140528,139],[20140529,139.31],[20140530,139.65],[20140531,139.65],[20140601,139.65],[20140602,139.7],[20140603,139.23],[20140604,139.02],[20140605,139.82],[20140606,140.08],[20140607,140.08],[20140608,140.08],[20140609,140.6],[20140610,141.22],[20140611,140.89],[20140612,140.49],[20140613,139.95],[20140614,139.95],[20140615,139.95],[20140616,140.09],[20140617,140.19],[20140618,140.94],[20140619,141.18],[20140620,141.44],[20140621,141.44],[20140622,141.44],[20140623,141.35],[20140624,141.16],[20140625,140.85],[20140626,140.84],[20140627,140.9],[20140628,140.9],[20140629,140.9],[20140630,140.81],[20140701,140.94],[20140702,141.49],[20140703,142.03],[20140704,142.82],[20140705,142.82],[20140706,142.82],[20140707,142.48],[20140708,141.85],[20140709,141.18],[20140710,140.26],[20140711,140.12],[20140712,140.12],[20140713,140.12],[20140714,140.35],[20140715,140.38],[20140716,141.29],[20140717,140.96],[20140718,140.95],[20140719,140.95],[20140720,140.95],[20140721,140.97],[20140722,141.48],[20140723,141.85],[20140724,142.21],[20140725,142.05],[20140726,142.05],[20140727,142.05],[20140728,141.71],[20140729,141.26],[20140730,140.52],[20140731,139.46],[20140801,138.46],[20140802,138.46],[20140803,138.46],[20140804,138.47],[20140805,139.01],[20140806,139.24],[20140807,138.71],[20140808,138.17],[20140809,138.17],[20140810,138.17],[20140811,139.67],[20140812,140.28],[20140813,140.07],[20140814,140.39],[20140815,140.47],[20140816,140.47],[20140817,140.47],[20140818,141.49],[20140819,142.52],[20140820,143.04],[20140821,143.43],[20140822,142.96],[20140823,142.96],[20140824,142.96],[20140825,143.79],[20140826,144.42],[20140827,144.9],[20140828,144.72],[20140829,144.71],[20140830,144.71],[20140831,144.71],[20140901,145.15],[20140902,145.24],[20140903,145.46],[20140904,146.29],[20140905,146.87],[20140906,146.87],[20140907,146.87],[20140908,146.64],[20140909,146.18],[20140910,145.46],[20140911,145.5],[20140912,144.84],[20140913,144.84],[20140914,144.84],[20140915,144.75],[20140916,144.68],[20140917,145.03],[20140918,145.88],[20140919,146.2],[20140920,146.2],[20140921,146.2],[20140922,145.23],[20140923,143.92],[20140924,144.18],[20140925,144.65],[20140926,143.96],[20140927,143.96],[20140928,143.96],[20140929,144.18],[20140930,144.84],[20141001,143.77],[20141002,142.24],[20141003,142.49],[20141004,142.49],[20141005,142.49],[20141006,144],[20141007,142.5],[20141008,141.44],[20141009,140.4],[20141010,138.96],[20141011,138.96],[20141012,138.96],[20141013,137.74],[20141014,137.43],[20141015,136.79],[20141016,135.28],[20141017,136.03],[20141018,136.03],[20141019,136.03],[20141020,137.61],[20141021,139.33],[20141022,140.44],[20141023,140.54],[20141024,141.47],[20141025,141.47],[20141026,141.47],[20141027,141.16],[20141028,141.77],[20141029,142.37],[20141030,144.01],[20141031,146.27],[20141101,146.27],[20141102,146.27],[20141103,146.37],[20141104,145.9],[20141105,146.48],[20141106,146.46],[20141107,147.8],[20141108,147.8],[20141109,147.8],[20141110,147.45],[20141111,148.41],[20141112,148.34],[20141113,148.38],[20141114,147.98],[20141115,147.98],[20141116,147.98],[20141117,147.75],[20141118,148.68],[20141119,148.77],[20141120,148.83],[20141121,151.05],[20141122,151.05],[20141123,151.05],[20141124,150.75],[20141125,150.25],[20141126,149.54],[20141127,149.47],[20141128,148.78],[20141129,148.78],[20141130,148.78],[20141201,147.82],[20141202,147.82],[20141203,149.81],[20141204,149.91],[20141205,149.63],[20141206,149.63],[20141207,149.63],[20141208,149.84],[20141209,148.06],[20141210,146.93],[20141211,146.01],[20141212,144.44],[20141213,144.44],[20141214,144.44],[20141215,143.01],[20141216,141.04],[20141217,142.67],[20141218,146.72],[20141219,148.58],[20141220,148.58],[20141221,148.58],[20141222,149.66],[20141223,150.62],[20141224,150.67],[20141225,150.67],[20141226,150.65],[20141227,150.65],[20141228,150.65],[20141229,151.38],[20141230,151.5],[20141231,151.27],[20150101,151.27],[20150102,151.8],[20150103,151.8],[20150104,151.8],[20150105,151.18],[20150106,150.36],[20150107,151.75],[20150108,154.65],[20150109,154.6],[20150110,154.6],[20150111,154.6],[20150112,154.13],[20150113,154.26],[20150114,153.96],[20150115,154.34],[20150116,156.13],[20150117,156.13],[20150118,156.13],[20150119,156.52],[20150120,156.92],[20150121,158.02],[20150122,159.4],[20150123,163.58],[20150124,163.58],[20150125,163.58],[20150126,163.74],[20150127,163.21],[20150128,162.09],[20150129,162.06],[20150130,161.69],[20150131,161.69],[20150201,161.69],[20150202,161.84],[20150203,162.29],[20150204,161.44],[20150205,162.65],[20150206,162.2],[20150207,162.2],[20150208,162.2],[20150209,163.82],[20150210,163.91],[20150211,163.88],[20150212,164.47],[20150213,164.91],[20150214,164.91],[20150215,164.91],[20150216,164.62],[20150217,164.57],[20150218,165.5],[20150219,165.73],[20150220,167.02],[20150221,167.02],[20150222,167.02],[20150223,167.37],[20150224,167.41],[20150225,167.78],[20150226,167.66],[20150227,168.44],[20150228,168.44],[20150301,168.44],[20150302,168.77],[20150303,169.14],[20150304,168.42],[20150305,168.96],[20150306,168.82],[20150307,168.82],[20150308,168.82],[20150309,169.26],[20150310,169.06],[20150311,170.3],[20150312,171.17],[20150313,170.87],[20150314,170.87],[20150315,170.87],[20150316,171.65],[20150317,170.74],[20150318,171.34],[20150319,170.26],[20150320,169.84],[20150321,169.84],[20150322,169.84],[20150323,168.48],[20150324,167.77],[20150325,166.79],[20150326,165.33],[20150327,166.69],[20150328,166.69],[20150329,166.69],[20150330,167.76],[20150331,168.53],[20150401,168.84],[20150402,168.82],[20150403,168.82],[20150404,168.82],[20150405,168.82],[20150406,168.96],[20150407,169.73],[20150408,170.69],[20150409,172.31],[20150410,175.02],[20150411,175.02],[20150412,175.02],[20150413,175.46],[20150414,175.19],[20150415,175.63],[20150416,174.84],[20150417,171.99],[20150418,171.99],[20150419,171.99],[20150420,172.1],[20150421,172.33],[20150422,171.61],[20150423,171.67],[20150424,171.7],[20150425,171.7],[20150426,171.7],[20150427,171.73],[20150428,170.19],[20150429,168.72],[20150430,165.15],[20150501,165.99],[20150502,165.99],[20150503,165.99],[20150504,167.13],[20150505,167.39],[20150506,165.67],[20150507,164.44],[20150508,168.38],[20150509,168.38],[20150510,168.38],[20150511,169.73],[20150512,168.05],[20150513,168.89],[20150514,167.87],[20150515,169.19],[20150516,169.19],[20150517,169.19],[20150518,169.14],[20150519,171.97],[20150520,173.25],[20150521,173.43],[20150522,173.23],[20150523,173.23],[20150524,173.23],[20150525,174.82],[20150526,174.81],[20150527,175.4],[20150528,174.93],[20150529,173.41],[20150530,173.41],[20150531,173.41],[20150601,172.95],[20150602,171.57],[20150603,170.26],[20150604,166.96],[20150605,166.83],[20150606,166.83],[20150607,166.83],[20150608,166.88],[20150609,165.46],[20150610,166.58],[20150611,167.37],[20150612,167.13],[20150613,167.13],[20150614,167.13],[20150615,166.1],[20150616,166.28],[20150617,165.96],[20150618,165.37],[20150619,166.48],[20150620,166.48],[20150621,166.48],[20150622,166.92],[20150623,168.75],[20150624,168.6],[20150625,168.43],[20150626,168.6],[20150627,168.6],[20150628,168.6],[20150629,166.81],[20150630,166.21],[20150701,168.1],[20150702,168.9],[20150703,168.5],[20150704,168.5],[20150705,168.5],[20150706,167.96],[20150707,167.69],[20150708,164.71],[20150709,164.09],[20150710,164.23],[20150711,164.23],[20150712,164.23],[20150713,166.89],[20150714,168.16],[20150715,168.64],[20150716,170.87],[20150717,170.91],[20150718,170.91],[20150719,170.91],[20150720,171],[20150721,170.13],[20150722,168.52],[20150723,166.58],[20150724,165.3],[20150725,165.3],[20150726,165.3],[20150727,161.69],[20150728,161.79],[20150729,162.84],[20150730,164.02],[20150731,164.66],[20150801,164.66],[20150802,164.66],[20150803,164.29],[20150804,164.54],[20150805,166.35],[20150806,165.51],[20150807,163.74],[20150808,163.74],[20150809,163.74],[20150810,164.14],[20150811,161.9],[20150812,159.45],[20150813,160.19],[20150814,160.21],[20150815,160.21],[20150816,160.21],[20150817,161.14],[20150818,161.45],[20150819,159.82],[20150820,156.03],[20150821,151.34],[20150822,151.34],[20150823,151.34],[20150824,143.36],[20150825,143.19],[20150826,143.79],[20150827,147.79],[20150828,149.34],[20150829,149.34],[20150830,149.34],[20150831,149.8],[20150901,147.33],[20150902,146.65],[20150903,148.25],[20150904,148.26],[20150905,148.26],[20150906,148.26],[20150907,147.42],[20150908,148.7],[20150909,149.51],[20150910,147.97],[20150911,146.84],[20150912,146.84],[20150913,146.84],[20150914,146],[20150915,145.96],[20150916,148.27],[20150917,147.7],[20150918,145.1],[20150919,145.1],[20150920,145.1],[20150921,145.21],[20150922,143.93],[20150923,142.08],[20150924,139.24],[20150925,140.77],[20150926,140.77],[20150927,140.77],[20150928,138.51],[20150929,136.65],[20150930,138.27],[20151001,139.34],[20151002,139.86],[20151003,139.86],[20151004,139.86],[20151005,142.29],[20151006,143.65],[20151007,144.64],[20151008,145.53],[20151009,146.09],[20151010,146.09],[20151011,146.09],[20151012,145.61],[20151013,144.35],[20151014,143.67],[20151015,144.28],[20151016,145.31],[20151017,145.31],[20151018,145.31],[20151019,145.47],[20151020,145.53],[20151021,145.57],[20151022,147.45],[20151023,151.73],[20151024,151.73],[20151025,151.8],[20151026,152.49],[20151027,150.48],[20151028,150.39],[20151029,151.4],[20151030,150.01],[20151031,150.01],[20151101,150.01],[20151102,150.44],[20151103,152.02],[20151104,152.8],[20151105,152.42],[20151106,151.95],[20151107,151.95],[20151108,151.95],[20151109,152.46],[20151110,152.75],[20151111,152.52],[20151112,151.06],[20151113,149.81],[20151114,149.81],[20151115,149.81],[20151116,150.95],[20151117,152.37],[20151118,153.26],[20151119,153.72],[20151120,153.18],[20151121,153.18],[20151122,153.18],[20151123,153.55],[20151124,153.79],[20151125,155.36],[20151126,155.54],[20151127,155.68],[20151128,155.68],[20151129,155.68],[20151130,155.89],[20151201,156.35],[20151202,155.35],[20151203,153.75],[20151204,150.66],[20151205,150.66],[20151206,150.66],[20151207,151.43],[20151208,149.1],[20151209,148.3],[20151210,148.17],[20151211,146.03],[20151212,146.03],[20151213,146.03],[20151214,143.88],[20151215,144.27],[20151216,146.31],[20151217,147.4],[20151218,146.48],[20151219,146.48],[20151220,146.48],[20151221,145.57],[20151222,145.21],[20151223,147.78],[20151224,148.08],[20151225,148.08],[20151226,148.08],[20151227,148.08],[20151228,148.14],[20151229,148.46],[20151230,148.46],[20151231,148.03],[20160101,148.03],[20160102,148.03],[20160103,148.03],[20160104,145.61],[20160105,146.33],[20160106,144.48],[20160107,140.16],[20160108,139.03],[20160109,139.03],[20160110,139.03],[20160111,137.37],[20160112,137.88],[20160113,138.05],[20160114,135.86],[20160115,134.42],[20160116,134.42],[20160117,134.42],[20160118,133.91],[20160119,133.53],[20160120,130.7],[20160121,131.15],[20160122,134.65],[20160123,134.65],[20160124,134.65],[20160125,133.02],[20160126,132.65],[20160127,133.04],[20160128,133.5],[20160129,135.96],[20160130,135.96],[20160131,135.96],[20160201,137.38],[20160202,134.92],[20160203,134.8],[20160204,134.39],[20160205,134.3],[20160206,134.3],[20160207,134.3],[20160208,132.86],[20160209,130.75],[20160210,130.43],[20160211,127.42],[20160212,128.14],[20160213,128.14],[20160214,128.14],[20160215,130.13],[20160216,131.59],[20160217,134.21],[20160218,136.19],[20160219,135.27],[20160220,135.27],[20160221,135.27],[20160222,137.05],[20160223,136.77],[20160224,136.18],[20160225,137.06],[20160226,138.9],[20160227,138.9],[20160228,138.9],[20160229,140.42],[20160301,142.21],[20160302,143.38],[20160303,143.86],[20160304,144.21],[20160305,144.21],[20160306,144.21],[20160307,144.96],[20160308,143.52],[20160309,144.43],[20160310,145.18],[20160311,143.99],[20160312,143.99],[20160313,143.99],[20160314,144.3],[20160315,143.39],[20160316,143.72],[20160317,143.86],[20160318,144.46],[20160319,144.46],[20160320,144.46],[20160321,144.56],[20160322,144.61],[20160323,143.67],[20160324,142.82],[20160325,142.82],[20160326,142.82],[20160327,142.82],[20160328,142.77],[20160329,143.42],[20160330,143.68],[20160331,142.18],[20160401,140.57],[20160402,140.57],[20160403,140.57],[20160404,140.94],[20160405,139.19],[20160406,139.21],[20160407,138.82],[20160408,139.21],[20160409,139.21],[20160410,139.21],[20160411,139.31],[20160412,139.58],[20160413,142.28],[20160414,142.66],[20160415,142.21],[20160416,142.21],[20160417,142.21],[20160418,142.61],[20160419,144.45],[20160420,145.41],[20160421,145.62],[20160422,145.74],[20160423,145.74],[20160424,145.74],[20160425,145.53],[20160426,145.76],[20160427,145.98],[20160428,145.57],[20160429,144.87],[20160430,144.87],[20160501,144.87],[20160502,144.02],[20160503,141.67],[20160504,141.33],[20160505,141.37],[20160506,141.27],[20160507,141.27],[20160508,141.27],[20160509,141.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.042,99€ |
| 2017 | 1.212,61€ |
| 2018 | 1.167,40€ |
| 2019 | 1.169,19€ |
| 2020 | 1.209,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,04% |
| 3 M | 8,45% |
| 6 M | 17,75% |
| lfd. Jahr | -7,02% |
| 1 Jahr | -2,68% |
| 3 Jahre | 0,69% |
| 5 Jahre | 17,80% |
| 10 Jahre | 51,59% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert sein Vermögen zu mindestens zwei Dritteln in Aktien von Unternehmen, die weltweit in der Agrarbranche tätig sind (einschließlich Getreide-, Obst-, Gemüse-, Düngemittelerzeuger, Anbieter von Bewässerungssystemen und/oder Landtechnik, Tierhaltung, Transport, Lagerung und/oder Handel mit Agrarerzeugnissen).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2015 - 10.2016 | 4.299 | 6.078900 |
| 10.2016 - 10.2017 | 16.2627 | 12.413700 |
| 10.2017 - 10.2018 | -3.7279 | 0.692600 |
| 10.2018 - 10.2019 | 0.1529 | 3.870900 |
| 10.2019 - 10.2020 | 3.4339 | 0.514200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,68% | 15,69% | 13,90% | 13,45% |
| Sharpe Ratio | -0,36 | -0,01 | 0,26 | 0,32 |
| Tracking Error | 4,61% | 4,02% | 3,93% | 3,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,94 | 0,92 | 0,95 |
| Treynor Ratio | -7,84 | -0,15 | 3,93 | 4,48 |
Die 10 größten Wertpapierbestände (21. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (21. 03. 2023)
| Agrarprodukte | 100,00% |
Assetverteilung (21. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (21. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4226KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 218KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4176KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2934KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Agrar |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt |
| Fondsmanager: | Amundi - Team |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 04.03.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |