Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NE4A
ISIN: LU0347595026
Aktienfonds Rohstoffe Agrar, Welt
Aktueller Preis (23. 04. 2024)
110,39 $
-0,01 $ / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS Equity Global Agriculture - AU (C)"},"ts":[[20110506,66.11],[20110509,66.88],[20110510,67.33],[20110511,66.61],[20110512,66.87],[20110513,66.2],[20110516,66.67],[20110517,66.17],[20110518,66.79],[20110519,66.62],[20110520,66.4],[20110523,66.35],[20110524,66.53],[20110525,66.85],[20110526,67],[20110527,67.37],[20110530,67.22],[20110531,67.37],[20110601,66.73],[20110603,65.72],[20110606,64.39],[20110607,63.86],[20110608,63.45],[20110609,63.75],[20110610,63.7],[20110614,64.7],[20110615,64.47],[20110616,64.18],[20110617,63.43],[20110620,63.44],[20110621,64.06],[20110622,63.91],[20110624,63.87],[20110627,63.78],[20110628,64.01],[20110629,64.51],[20110630,64.81],[20110701,64.93],[20110704,65.24],[20110705,65.38],[20110706,65.85],[20110707,66.49],[20110708,66.7],[20110711,66.41],[20110712,66.28],[20110713,66.8],[20110714,65.92],[20110715,66.31],[20110718,65.81],[20110719,66.09],[20110720,66.27],[20110721,67.28],[20110722,66.9],[20110725,66.91],[20110726,66.31],[20110727,65.51],[20110728,66.05],[20110729,65.74],[20110801,65.02],[20110802,64.66],[20110803,63.71],[20110804,60.95],[20110805,60.36],[20110808,56.72],[20110809,57.81],[20110810,57.01],[20110811,59.67],[20110812,59.93],[20110816,60.1],[20110817,60.18],[20110818,58.13],[20110819,56.97],[20110822,56.88],[20110823,58.31],[20110824,58.85],[20110825,58.28],[20110826,59.17],[20110829,60.51],[20110830,61.23],[20110831,61.7],[20110901,62.23],[20110902,61.2],[20110905,60.59],[20110906,60.56],[20110907,62.2],[20110908,61.73],[20110909,61.27],[20110912,60.76],[20110913,61.41],[20110914,61.56],[20110915,62.02],[20110916,62.27],[20110919,61.23],[20110920,60.58],[20110921,59.27],[20110922,56.73],[20110923,56.26],[20110926,55.85],[20110927,57.59],[20110928,56.04],[20110929,56.11],[20110930,54.61],[20111003,53.16],[20111004,53.39],[20111005,54.14],[20111006,56.57],[20111007,55.66],[20111010,56.54],[20111011,57.16],[20111012,57.42],[20111013,57.54],[20111014,58.27],[20111017,57.83],[20111018,58.54],[20111019,57.56],[20111020,57.13],[20111021,58.61],[20111024,59.53],[20111025,58.72],[20111026,59.33],[20111027,61.31],[20111028,61.21],[20111031,60.2],[20111102,60.02],[20111103,60.88],[20111104,60.88],[20111107,61.16],[20111108,61.72],[20111109,60.71],[20111110,60.08],[20111111,60.97],[20111114,60.76],[20111115,61.18],[20111116,60.98],[20111117,59.64],[20111118,59.09],[20111121,58.36],[20111122,58.29],[20111123,57.77],[20111124,57.76],[20111125,57.99],[20111128,59.32],[20111129,59.46],[20111130,60.85],[20111201,60.98],[20111202,60.41],[20111205,60.97],[20111206,61.24],[20111207,61.43],[20111208,59.91],[20111209,60],[20111212,59.52],[20111213,59.49],[20111214,59.02],[20111215,59.36],[20111216,59.29],[20111219,59.04],[20111220,60.2],[20111221,60.62],[20111222,61.1],[20111223,61.52],[20111227,61.5],[20111228,60.33],[20111229,61.62],[20111230,61.55],[20120102,61.52],[20120103,62.55],[20120104,62.98],[20120105,63.66],[20120106,63.59],[20120109,63.78],[20120110,64.53],[20120111,64.73],[20120112,64.71],[20120113,64.85],[20120116,65.49],[20120117,65.32],[20120118,65.38],[20120119,65.33],[20120120,65.55],[20120123,65.21],[20120124,64.84],[20120125,65.82],[20120126,65.05],[20120127,65.45],[20120130,65.14],[20120131,64.59],[20120201,65.75],[20120202,66.31],[20120203,66.94],[20120206,67.07],[20120207,66.77],[20120208,66.26],[20120209,66.23],[20120210,65.76],[20120213,65.87],[20120214,66.03],[20120215,66.77],[20120216,67.43],[20120217,67.09],[20120220,66.77],[20120221,67.21],[20120222,66.86],[20120223,66.24],[20120224,66.41],[20120227,65.82],[20120228,65.71],[20120229,65.52],[20120301,66.47],[20120302,66.63],[20120305,65.79],[20120306,64.08],[20120307,64.71],[20120308,65.26],[20120309,66.04],[20120312,66.11],[20120313,67.25],[20120314,66.65],[20120315,67.32],[20120316,67.75],[20120319,67.41],[20120320,66.95],[20120321,66.71],[20120322,66.42],[20120323,66.55],[20120326,67.17],[20120327,66.89],[20120328,66.18],[20120329,66.03],[20120330,65.96],[20120402,66.97],[20120403,66.73],[20120404,66.57],[20120405,66.78],[20120410,64.85],[20120411,64.83],[20120412,65.73],[20120413,65.17],[20120416,65.62],[20120417,65.83],[20120418,65.68],[20120419,65.8],[20120420,65.46],[20120423,64.71],[20120424,65.01],[20120425,65.89],[20120426,65.88],[20120427,66.14],[20120430,65.73],[20120502,66.56],[20120503,66.12],[20120504,65.02],[20120507,65.1],[20120508,64.86],[20120509,64.29],[20120510,63.93],[20120511,64.02],[20120514,63.17],[20120515,62.8],[20120516,62.51],[20120518,60.69],[20120521,61.44],[20120522,61.58],[20120523,61.5],[20120524,62.34],[20120525,62.43],[20120529,63.34],[20120530,62.77],[20120531,62.53],[20120601,61.39],[20120604,60.38],[20120605,61],[20120606,62.21],[20120607,61.68],[20120608,62.16],[20120611,61.4],[20120612,62.22],[20120613,61.61],[20120614,61.44],[20120615,61.94],[20120618,62.35],[20120619,63.53],[20120620,63.64],[20120621,61.73],[20120622,62.25],[20120625,62.2],[20120626,62.96],[20120627,63.78],[20120628,64.25],[20120629,65],[20120702,65.09],[20120703,66.37],[20120704,66.34],[20120705,66.63],[20120706,66.17],[20120709,66.08],[20120710,65.8],[20120711,66.23],[20120712,65.82],[20120713,66.49],[20120716,66.54],[20120717,66.83],[20120718,67.7],[20120719,67.64],[20120720,67.65],[20120723,66.25],[20120724,66.32],[20120725,66],[20120726,66.31],[20120727,66.9],[20120730,67.34],[20120731,66.63],[20120801,66.34],[20120802,65.24],[20120803,66.77],[20120806,66.31],[20120807,66.22],[20120808,66.79],[20120809,67.22],[20120810,67.33],[20120813,66.69],[20120814,66.86],[20120816,67.79],[20120817,67.37],[20120820,67.47],[20120821,66.9],[20120822,66.81],[20120823,65.89],[20120824,66.03],[20120827,65.78],[20120828,65.74],[20120829,65.86],[20120830,65.11],[20120831,65.12],[20120903,65.47],[20120904,64.97],[20120905,65.26],[20120906,66.06],[20120907,66.24],[20120910,65.57],[20120911,65.73],[20120912,65.33],[20120913,65.83],[20120914,66.89],[20120917,65.76],[20120918,65.63],[20120919,66.39],[20120920,66.26],[20120921,66.06],[20120924,66.11],[20120925,65.88],[20120926,65.85],[20120927,66.44],[20120928,66.06],[20121001,66.83],[20121002,66.14],[20121003,65.34],[20121004,65.66],[20121005,65.74],[20121008,65.64],[20121009,65.26],[20121010,65.08],[20121011,65.32],[20121012,64.91],[20121015,64.93],[20121016,65.27],[20121017,65.14],[20121018,65.24],[20121019,64.89],[20121022,65.41],[20121023,64.61],[20121024,64.96],[20121025,64.94],[20121026,65.3],[20121029,65.26],[20121030,65.07],[20121031,64.89],[20121102,65.53],[20121105,66.02],[20121106,66.27],[20121107,65.61],[20121108,65.16],[20121109,65.05],[20121112,64.85],[20121113,65.06],[20121114,64.01],[20121115,63.66],[20121116,63.75],[20121119,65.18],[20121120,65.16],[20121121,64.97],[20121122,64.74],[20121123,65.14],[20121126,64.9],[20121127,64.66],[20121128,65.11],[20121129,65.18],[20121130,65.14],[20121203,64.37],[20121204,64.1],[20121205,64.11],[20121206,64.37],[20121207,65.34],[20121210,65.39],[20121211,65.54],[20121212,65.38],[20121213,64.88],[20121214,64.96],[20121217,64.86],[20121218,65.28],[20121219,64.94],[20121220,65.36],[20121221,64.9],[20121227,64.9],[20121228,64.88],[20121231,65.46],[20130102,66.57],[20130103,67.22],[20130104,68.14],[20130107,67.67],[20130108,67.43],[20130109,68.34],[20130110,68.27],[20130111,67.52],[20130114,67.22],[20130115,67.37],[20130116,67.55],[20130117,68.25],[20130118,68.18],[20130121,68.27],[20130122,68.63],[20130123,68.75],[20130124,69.1],[20130125,69.06],[20130128,68.95],[20130129,69.18],[20130130,68.58],[20130131,68.35],[20130201,68.29],[20130204,68.25],[20130205,68.53],[20130206,68.65],[20130207,67.86],[20130208,68.96],[20130211,68.76],[20130212,68.65],[20130213,68.62],[20130214,69.27],[20130215,69.26],[20130218,69.06],[20130219,69.53],[20130220,68.44],[20130221,68.35],[20130222,68.46],[20130225,67.04],[20130226,68.15],[20130227,68.77],[20130228,68.92],[20130301,69.49],[20130304,69.34],[20130305,69.96],[20130306,69.87],[20130307,70.39],[20130308,70.47],[20130311,70.85],[20130312,70.6],[20130313,70.87],[20130314,71.43],[20130315,70.82],[20130318,71.04],[20130319,70.59],[20130320,70.54],[20130321,70.17],[20130322,70.16],[20130325,69.99],[20130326,70.84],[20130327,71.4],[20130328,71.59],[20130402,70.76],[20130403,70.52],[20130404,70.57],[20130405,69.55],[20130408,69.4],[20130409,69.23],[20130410,69.31],[20130411,69.51],[20130412,69.26],[20130415,67.56],[20130416,67.7],[20130417,66.94],[20130418,67.73],[20130419,68.07],[20130422,68.44],[20130423,69.38],[20130424,69.64],[20130425,70.11],[20130426,70.16],[20130429,70.3],[20130430,71.03],[20130502,69.53],[20130503,70.36],[20130506,70.28],[20130507,70.8],[20130508,71.53],[20130510,72.04],[20130513,72.04],[20130514,72.29],[20130515,72.91],[20130516,72.21],[20130517,72.25],[20130521,72.06],[20130522,71.13],[20130523,70.83],[20130524,70.49],[20130527,70.37],[20130528,70.62],[20130529,70.99],[20130530,71.08],[20130531,69.4],[20130603,69.53],[20130604,69.33],[20130605,68.47],[20130606,68.22],[20130607,68],[20130610,68.36],[20130611,67.42],[20130612,67.31],[20130613,67.31],[20130614,67.16],[20130617,67.23],[20130618,67.45],[20130619,67],[20130620,65.95],[20130621,66.04],[20130624,65.26],[20130625,65.46],[20130626,66.55],[20130627,66.83],[20130628,66.56],[20130701,67.14],[20130702,67.24],[20130703,67.45],[20130704,67.54],[20130705,68.03],[20130708,68.57],[20130709,69.39],[20130710,69.73],[20130711,69.75],[20130712,69.56],[20130715,69.57],[20130716,68.49],[20130717,68.35],[20130718,68.61],[20130719,68.69],[20130722,68.6],[20130723,68.42],[20130724,67.43],[20130725,67.67],[20130726,67.23],[20130729,67.27],[20130730,65.75],[20130731,65.25],[20130801,65.97],[20130802,66.52],[20130805,66.23],[20130806,65.86],[20130807,65.57],[20130808,66.32],[20130809,66.26],[20130812,66.88],[20130813,67.16],[20130814,67.36],[20130816,66.03],[20130819,65.8],[20130820,65.4],[20130821,64.72],[20130822,65.11],[20130823,65.51],[20130826,64.97],[20130827,64.59],[20130828,64.14],[20130829,64.77],[20130830,64.99],[20130902,65.39],[20130903,65.59],[20130904,66.18],[20130905,66.07],[20130906,66.56],[20130909,67.08],[20130910,67.24],[20130911,67.18],[20130912,66.75],[20130913,67.06],[20130916,67.31],[20130917,67.27],[20130918,68.07],[20130919,67.37],[20130920,67.05],[20130923,66.8],[20130924,66.79],[20130925,66.48],[20130926,66.58],[20130927,66.11],[20130930,65.86],[20131001,65.94],[20131002,66.42],[20131003,65.68],[20131004,66.11],[20131007,65.97],[20131008,65.39],[20131009,65.72],[20131010,66.64],[20131011,66.67],[20131014,66.87],[20131015,66.82],[20131016,67.07],[20131017,67.3],[20131018,67.15],[20131021,67.58],[20131022,68.16],[20131023,67.52],[20131024,67.08],[20131025,67.34],[20131028,67.35],[20131029,67.4],[20131030,67.1],[20131031,67.31],[20131104,68.01],[20131105,68.09],[20131106,68.21],[20131107,68.44],[20131108,68.46],[20131111,68.74],[20131112,68.64],[20131113,69.05],[20131114,69.46],[20131115,69.29],[20131118,69.04],[20131119,69.17],[20131120,68.66],[20131121,69.02],[20131122,69.32],[20131125,68.94],[20131126,68.85],[20131127,68.62],[20131128,68.78],[20131129,68.62],[20131202,69.04],[20131203,68.58],[20131204,68.87],[20131205,68.59],[20131206,68.79],[20131209,68.93],[20131210,68.69],[20131211,67.95],[20131212,67.26],[20131213,67.41],[20131216,67.49],[20131217,67.9],[20131218,68.68],[20131219,69.17],[20131220,69.18],[20131223,69.33],[20131227,69.45],[20131230,69.69],[20131231,69.65],[20140102,69.8],[20140103,69.96],[20140106,69.81],[20140107,69.51],[20140108,69.61],[20140109,69.33],[20140110,69.76],[20140113,69.05],[20140114,69.8],[20140115,70.31],[20140116,69.92],[20140117,69.85],[20140120,70.15],[20140121,70.82],[20140122,70.69],[20140123,69.48],[20140124,67.55],[20140127,67.04],[20140128,67.35],[20140129,67.11],[20140130,67.29],[20140131,67.69],[20140203,66.58],[20140204,66.45],[20140205,66.44],[20140206,67.57],[20140207,67.73],[20140210,67.52],[20140211,67.84],[20140212,68],[20140213,67.57],[20140214,67.64],[20140217,67.92],[20140218,67.81],[20140219,67.7],[20140220,68.41],[20140221,68.56],[20140224,68.29],[20140225,68.29],[20140226,68.61],[20140227,69.12],[20140228,68.83],[20140303,68.65],[20140304,69.47],[20140305,70.08],[20140306,70.47],[20140307,69.69],[20140310,69.89],[20140311,69.61],[20140312,69.27],[20140313,68.4],[20140314,68.81],[20140317,69],[20140318,69.34],[20140319,68.9],[20140320,69.49],[20140321,69.48],[20140324,69.44],[20140325,69.72],[20140326,69.92],[20140327,70.46],[20140328,70.75],[20140331,71.08],[20140401,71.09],[20140402,70.86],[20140403,71.08],[20140404,71.06],[20140407,70.52],[20140408,70.53],[20140409,70.95],[20140410,70.25],[20140411,69.74],[20140414,70.52],[20140415,70.67],[20140416,71.38],[20140417,71.42],[20140422,71.87],[20140423,72.28],[20140424,71.96],[20140425,71.88],[20140428,71.55],[20140429,71.81],[20140430,72.27],[20140502,71.89],[20140505,71.3],[20140506,70.95],[20140507,71.76],[20140508,71.4],[20140509,72.13],[20140512,72.76],[20140513,73.2],[20140514,73.13],[20140515,72.78],[20140516,72.91],[20140519,72.89],[20140520,72.6],[20140521,72.76],[20140522,72.84],[20140523,73.09],[20140526,73.03],[20140527,73.46],[20140528,73.6],[20140530,74.29],[20140602,74.42],[20140603,73.83],[20140604,73.8],[20140605,74.42],[20140606,74.31],[20140610,74.36],[20140611,74.05],[20140612,73.63],[20140613,73.59],[20140616,73.77],[20140617,73.84],[20140618,74.42],[20140619,74.54],[20140620,74.68],[20140624,74.17],[20140625,74.25],[20140626,74.39],[20140627,74.38],[20140630,74.29],[20140701,74.42],[20140702,75.11],[20140703,75.3],[20140704,75.71],[20140707,75.77],[20140708,75.32],[20140709,74.97],[20140710,74.57],[20140711,74.81],[20140714,74.77],[20140715,74.49],[20140716,75.26],[20140717,74.87],[20140718,75.16],[20140721,74.96],[20140722,75.69],[20140723,75.72],[20140724,75.9],[20140725,75.68],[20140728,75.71],[20140729,75.08],[20140730,74.39],[20140731,74.06],[20140801,74.45],[20140804,74.65],[20140805,74.97],[20140806,75.26],[20140807,74.47],[20140808,74.45],[20140811,75.41],[20140812,75.66],[20140813,75.59],[20140814,75.85],[20140818,76.27],[20140819,76.68],[20140820,77.06],[20140821,77.15],[20140822,76.65],[20140825,77.46],[20140826,77.8],[20140827,78.13],[20140828,78.12],[20140829,78.12],[20140901,78.34],[20140902,78.53],[20140903,78.34],[20140904,78.94],[20140905,79.37],[20140908,78.82],[20140909,78.34],[20140910,78.25],[20140911,78.25],[20140912,77.75],[20140915,78],[20140916,78.22],[20140917,78.22],[20140918,79.16],[20140919,79.01],[20140922,78.66],[20140923,77.8],[20140924,78.53],[20140925,78.34],[20140926,78.52],[20140929,78.64],[20140930,79.5],[20141001,78.16],[20141002,77.57],[20141003,77.96],[20141006,78.73],[20141007,77.75],[20141008,77.55],[20141009,75.83],[20141010,75.42],[20141013,74.36],[20141014,74.89],[20141015,74.38],[20141016,73.39],[20141017,73.98],[20141020,75.2],[20141021,76.12],[20141022,76.51],[20141023,76.51],[20141024,77.24],[20141027,76.58],[20141028,77.24],[20141029,77.26],[20141030,78.62],[20141031,80.17],[20141103,79.64],[20141104,79.89],[20141105,81.07],[20141106,80.77],[20141107,81.72],[20141110,81.39],[20141111,82.3],[20141112,82.06],[20141113,82.23],[20141114,82.39],[20141117,82.44],[20141118,83.15],[20141119,83.31],[20141120,83.45],[20141121,84.81],[20141124,83.92],[20141125,83.71],[20141126,83.57],[20141127,83.45],[20141128,82.92],[20141201,82.69],[20141202,83.05],[20141203,84.54],[20141204,84.15],[20141205,84.19],[20141208,84.12],[20141209,83.43],[20141210,82.27],[20141211,81.94],[20141212,80.2],[20141215,79.94],[20141216,78.8],[20141217,80.32],[20141218,82.48],[20141219,83.66],[20141222,84.36],[20141223,84.91],[20141229,84.95],[20141230,84.94],[20141231,84.31],[20150102,85.04],[20150105,84.06],[20150106,83.71],[20150107,85.04],[20150108,86.84],[20150109,86.05],[20150112,85.85],[20150113,85.73],[20150114,85.48],[20150115,86.38],[20150116,87.7],[20150119,87.98],[20150120,88.12],[20150121,88.53],[20150122,88.95],[20150123,91.27],[20150126,91.4],[20150127,90.98],[20150128,89.69],[20150129,90.38],[20150130,89.39],[20150202,90.01],[20150203,89.94],[20150204,88.57],[20150205,90.03],[20150206,88.99],[20150209,90.3],[20150210,90.47],[20150211,89.97],[20150212,89.84],[20150213,89.9],[20150216,89.65],[20150217,89.54],[20150218,90.4],[20150219,90.57],[20150220,91.42],[20150223,91.47],[20150224,91.38],[20150225,91.09],[20150226,90.67],[20150227,91.47],[20150302,91.6],[20150303,91.88],[20150304,91.32],[20150305,91.47],[20150306,91.18],[20150309,91.87],[20150310,91.24],[20150311,91.88],[20150312,92.35],[20150313,91.9],[20150316,92.53],[20150317,91.73],[20150318,92.84],[20150319,91.18],[20150320,91.17],[20150323,90.19],[20150324,89.27],[20150325,88.56],[20150326,87.98],[20150327,89],[20150330,89.89],[20150331,89.87],[20150401,90.36],[20150402,90.31],[20150407,91.18],[20150408,91.33],[20150409,92.15],[20150410,94.21],[20150413,93.87],[20150414,94.23],[20150415,94.31],[20150416,93.4],[20150417,91.74],[20150420,91.99],[20150421,91.68],[20150422,91.27],[20150423,91.77],[20150424,91.67],[20150427,91.85],[20150428,90.85],[20150429,90.81],[20150430,88.54],[20150504,90.42],[20150505,90.23],[20150506,89.61],[20150507,89.12],[20150508,91.82],[20150511,92.28],[20150512,91.1],[20150513,91.97],[20150515,92.02],[20150518,91.49],[20150519,93.06],[20150520,93.97],[20150521,94.3],[20150522,93.86],[20150526,94.96],[20150527,95.89],[20150528,95.37],[20150529,94.77],[20150601,94.4],[20150602,93.99],[20150603,93.24],[20150604,90.79],[20150605,90.86],[20150608,90.93],[20150609,90.35],[20150610,91.55],[20150611,91.92],[20150612,91.81],[20150615,91.11],[20150616,91.45],[20150617,90.93],[20150618,90.6],[20150619,91.47],[20150622,91.82],[20150624,92.19],[20150625,92.31],[20150626,91.97],[20150629,91.01],[20150630,90.78],[20150701,91.91],[20150702,92.69],[20150703,92.54],[20150706,92.21],[20150707,92.53],[20150708,90.52],[20150709,90.52],[20150710,90.47],[20150713,92.12],[20150714,92.68],[20150715,92.73],[20150716,94.6],[20150717,94.52],[20150720,94.17],[20150721,93.67],[20150722,92.93],[20150723,91.61],[20150724,91.07],[20150727,89.08],[20150728,89.89],[20150729,90.45],[20150730,91.03],[20150731,91.15],[20150803,90.61],[20150804,90.98],[20150805,91.86],[20150806,91.3],[20150807,89.94],[20150810,90.83],[20150811,88.7],[20150812,88.42],[20150813,88.95],[20150814,88.52],[20150817,89.42],[20150818,89.62],[20150819,88.45],[20150820,86.49],[20150821,83.2],[20150824,79.09],[20150825,78.58],[20150826,79.45],[20150827,82.28],[20150828,82.73],[20150831,83.13],[20150901,80.9],[20150902,81.08],[20150903,82.17],[20150904,81.42],[20150907,81.2],[20150908,81.97],[20150909,82.08],[20150910,81.36],[20150911,80.53],[20150914,79.92],[20150915,80.66],[20150916,82.1],[20150917,81.27],[20150918,79.02],[20150921,79.8],[20150922,78.69],[20150923,77.55],[20150924,77],[20150925,78.09],[20150928,76.08],[20150929,76.03],[20150930,77.48],[20151001,77.75],[20151002,79.01],[20151005,80.2],[20151006,80.51],[20151007,80.98],[20151008,81.71],[20151009,81.25],[20151012,81.18],[20151013,80.13],[20151014,79.87],[20151015,80.09],[20151016,80.85],[20151019,81.04],[20151020,81.27],[20151021,81.65],[20151022,83.14],[20151023,85.38],[20151026,85.16],[20151027,83.74],[20151028,84.54],[20151029,84.35],[20151030,83.29],[20151102,83.56],[20151103,83.96],[20151104,83.37],[20151105,83.86],[20151106,83.5],[20151109,83.91],[20151110,83.84],[20151111,83.78],[20151112,82.19],[20151113,82.21],[20151116,83.2],[20151117,83.27],[20151118,84.11],[20151119,83.65],[20151120,82.88],[20151123,84.26],[20151124,84.44],[20151125,85.56],[20151126,85.46],[20151127,85.33],[20151130,85.57],[20151201,85.78],[20151202,85.13],[20151203,84.59],[20151204,83.17],[20151207,83.57],[20151208,82.14],[20151209,82.37],[20151210,81.99],[20151211,80.7],[20151214,79.57],[20151215,80.33],[20151216,81.55],[20151217,81.36],[20151218,81.13],[20151221,80.75],[20151222,81.46],[20151223,83.08],[20151228,82.35],[20151229,82.76],[20151230,82.51],[20151231,82.03],[20160104,80.77],[20160105,81.64],[20160106,80.24],[20160107,77.95],[20160108,77.71],[20160111,77.06],[20160112,77.69],[20160113,77.51],[20160114,76.77],[20160115,75.46],[20160118,75.16],[20160119,74.81],[20160120,73.4],[20160121,73.64],[20160122,75.71],[20160125,74.58],[20160126,75.13],[20160127,74.82],[20160128,75.7],[20160129,77.31],[20160201,77.86],[20160202,76.11],[20160203,77.32],[20160204,76.29],[20160205,76.81],[20160208,76.74],[20160209,75.81],[20160210,75.37],[20160211,72.94],[20160212,74],[20160215,75.19],[20160216,76.15],[20160217,77.46],[20160218,78.43],[20160219,77.24],[20160222,79.02],[20160223,78.45],[20160224,78.71],[20160225,79.32],[20160226,79.48],[20160229,80.44],[20160301,81.51],[20160302,81.73],[20160303,82.44],[20160304,82.62],[20160307,83.24],[20160308,81.8],[20160309,82.78],[20160310,83.6],[20160311,82.81],[20160314,82.38],[20160315,81.69],[20160316,82.45],[20160317,82.34],[20160318,82.6],[20160321,82.48],[20160322,82.46],[20160323,81.98],[20160324,81.47],[20160329,82.24],[20160330,81.91],[20160331,80.38],[20160401,80.09],[20160404,80.06],[20160405,79.49],[20160406,80.05],[20160407,79.59],[20160408,80.28],[20160411,79.99],[20160412,80.48],[20160413,81.59],[20160414,81.18],[20160415,81.41],[20160418,81.73],[20160419,83.17],[20160420,82.89],[20160421,82.47],[20160422,83.17],[20160425,83.04],[20160426,83.46],[20160427,83.7],[20160428,83.69],[20160429,83.4],[20160502,83.07],[20160503,81.34],[20160504,81.37],[20160506,81.35]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt"},"ts":[[20110509,124.86],[20110510,126.09],[20110511,125.31],[20110512,124.47],[20110513,123.6],[20110514,123.6],[20110515,123.6],[20110516,124.03],[20110517,123.43],[20110518,124.03],[20110519,124.44],[20110520,123.76],[20110521,123.76],[20110522,123.76],[20110523,123.65],[20110524,123.82],[20110525,124.12],[20110526,124.49],[20110527,125.18],[20110528,125.18],[20110529,125.18],[20110530,125.23],[20110531,125.78],[20110601,125.07],[20110602,123.94],[20110603,121.96],[20110604,121.96],[20110605,121.96],[20110606,119.91],[20110607,118.92],[20110608,118.26],[20110609,118.87],[20110610,119.53],[20110611,119.53],[20110612,119.53],[20110613,119.59],[20110614,119.42],[20110615,119.59],[20110616,118.71],[20110617,117.08],[20110618,117.08],[20110619,117.08],[20110620,116.9],[20110621,117.96],[20110622,118.52],[20110623,118.19],[20110624,118.34],[20110625,118.34],[20110626,118.34],[20110627,118],[20110628,118.81],[20110629,119.69],[20110630,120.55],[20110701,120.65],[20110702,120.65],[20110703,120.65],[20110704,121.07],[20110705,121.8],[20110706,122.78],[20110707,123.84],[20110708,124.09],[20110709,124.09],[20110710,124.09],[20110711,124.11],[20110712,123.45],[20110713,123.53],[20110714,122.73],[20110715,122.51],[20110716,122.51],[20110717,122.51],[20110718,122.17],[20110719,122.08],[20110720,122.68],[20110721,123.47],[20110722,123.31],[20110723,123.31],[20110724,123.31],[20110725,123.47],[20110726,122.77],[20110727,121.46],[20110728,121.34],[20110729,120.61],[20110730,120.61],[20110731,120.61],[20110801,119.88],[20110802,119.32],[20110803,116.74],[20110804,113.63],[20110805,110.31],[20110806,110.31],[20110807,110.31],[20110808,105.66],[20110809,104.62],[20110810,105.29],[20110811,107.44],[20110812,109.33],[20110813,109.33],[20110814,109.33],[20110815,109.96],[20110816,110.14],[20110817,110.09],[20110818,107.56],[20110819,105.16],[20110820,105.16],[20110821,105.16],[20110822,104.77],[20110823,106.04],[20110824,108.16],[20110825,107.91],[20110826,108.03],[20110827,108.03],[20110828,108.03],[20110829,110.22],[20110830,112.39],[20110831,113.72],[20110901,113.98],[20110902,112.8],[20110903,112.8],[20110904,112.8],[20110905,112.23],[20110906,111.17],[20110907,113.34],[20110908,113.91],[20110909,113.4],[20110910,113.4],[20110911,113.4],[20110912,112.43],[20110913,112.63],[20110914,113.05],[20110915,114.13],[20110916,114.65],[20110917,114.65],[20110918,114.65],[20110919,113.21],[20110920,112.32],[20110921,110.27],[20110922,105.57],[20110923,103.92],[20110924,103.92],[20110925,103.92],[20110926,103.44],[20110927,106.33],[20110928,104.8],[20110929,103.92],[20110930,101.85],[20111001,101.85],[20111002,101.85],[20111003,99.61],[20111004,98.63],[20111005,100.02],[20111006,103.66],[20111007,103.62],[20111008,103.62],[20111009,103.62],[20111010,104.27],[20111011,105.3],[20111012,106.29],[20111013,106.68],[20111014,107.44],[20111015,107.44],[20111016,107.44],[20111017,107.14],[20111018,107.01],[20111019,106.61],[20111020,105.84],[20111021,107.61],[20111022,107.61],[20111023,107.61],[20111024,109.32],[20111025,108.95],[20111026,109.09],[20111027,112.2],[20111028,112.66],[20111029,112.66],[20111030,112.66],[20111031,111.64],[20111101,111.51],[20111102,109.74],[20111103,111.02],[20111104,111.72],[20111105,111.72],[20111106,111.72],[20111107,112.05],[20111108,112.77],[20111109,111.31],[20111110,110.52],[20111111,111.29],[20111112,111.29],[20111113,111.29],[20111114,111.4],[20111115,111.8],[20111116,111.58],[20111117,109.94],[20111118,108.06],[20111119,108.06],[20111120,108.06],[20111121,106.84],[20111122,106.29],[20111123,105.68],[20111124,105.26],[20111125,105.25],[20111126,105.25],[20111127,105.25],[20111128,106.96],[20111129,107.84],[20111130,109.84],[20111201,110.58],[20111202,110.23],[20111203,110.23],[20111204,110.23],[20111205,110.54],[20111206,110.98],[20111207,111.28],[20111208,109.71],[20111209,108.91],[20111210,108.91],[20111211,108.91],[20111212,108.59],[20111213,108.32],[20111214,107.6],[20111215,107.36],[20111216,107.39],[20111217,107.39],[20111218,107.39],[20111219,107.02],[20111220,108.44],[20111221,109.63],[20111222,110.53],[20111223,111.2],[20111224,111.2],[20111225,111.2],[20111226,111.26],[20111227,111.43],[20111228,110.5],[20111229,111.51],[20111230,111.97],[20111231,111.97],[20120101,111.97],[20120102,111.99],[20120103,113.8],[20120104,114.78],[20120105,115.84],[20120106,116.2],[20120107,116.2],[20120108,116.2],[20120109,116.39],[20120110,117.51],[20120111,118.35],[20120112,118.59],[20120113,118.58],[20120114,118.58],[20120115,118.58],[20120116,119.5],[20120117,119.75],[20120118,119.85],[20120119,119.91],[20120120,120.16],[20120121,120.16],[20120122,120.16],[20120123,119.72],[20120124,119.08],[20120125,119.84],[20120126,119.79],[20120127,119.68],[20120128,119.68],[20120129,119.68],[20120130,119.23],[20120131,118.83],[20120201,119.94],[20120202,121.08],[20120203,122.21],[20120204,122.21],[20120205,122.21],[20120206,122.76],[20120207,122.2],[20120208,121.72],[20120209,121.85],[20120210,120.94],[20120211,120.94],[20120212,120.94],[20120213,121.06],[20120214,121.47],[20120215,122.33],[20120216,122.94],[20120217,122.75],[20120218,122.75],[20120219,122.75],[20120220,122.51],[20120221,123.01],[20120222,123],[20120223,122.41],[20120224,122.31],[20120225,122.31],[20120226,122.31],[20120227,121.41],[20120228,121.64],[20120229,121.74],[20120301,122.34],[20120302,123.07],[20120303,123.07],[20120304,123.07],[20120305,122.09],[20120306,119.64],[20120307,119.47],[20120308,120.42],[20120309,121.71],[20120310,121.71],[20120311,121.71],[20120312,122.47],[20120313,123.79],[20120314,123.9],[20120315,124.35],[20120316,125.14],[20120317,125.14],[20120318,125.14],[20120319,125.03],[20120320,124.16],[20120321,123.77],[20120322,123.35],[20120323,123.15],[20120324,123.15],[20120325,123.15],[20120326,124.25],[20120327,124.25],[20120328,123.28],[20120329,122.56],[20120330,122.51],[20120331,122.51],[20120401,122.51],[20120402,123.78],[20120403,124.25],[20120404,123.99],[20120405,124.07],[20120406,124.07],[20120407,124.07],[20120408,124.07],[20120409,123.9],[20120410,121.33],[20120411,120.59],[20120412,121.98],[20120413,122.22],[20120414,122.22],[20120415,122.22],[20120416,122.54],[20120417,122.6],[20120418,122.88],[20120419,122.74],[20120420,122.23],[20120421,122.23],[20120422,122.23],[20120423,121.19],[20120424,121.08],[20120425,122.18],[20120426,122.63],[20120427,123.13],[20120428,123.13],[20120429,123.13],[20120430,123.01],[20120501,123.18],[20120502,124],[20120503,123.81],[20120504,122.01],[20120505,122.01],[20120506,122.01],[20120507,121.78],[20120508,121.14],[20120509,120.4],[20120510,120.07],[20120511,119.77],[20120512,119.77],[20120513,119.77],[20120514,118.85],[20120515,118.07],[20120516,117.82],[20120517,117.22],[20120518,114.97],[20120519,114.97],[20120520,114.97],[20120521,115.35],[20120522,116.28],[20120523,116.16],[20120524,117.38],[20120525,117.57],[20120526,117.57],[20120527,117.57],[20120528,117.56],[20120529,118.89],[20120530,118.85],[20120531,118.38],[20120601,116.7],[20120602,116.7],[20120603,116.7],[20120604,114.88],[20120605,115.25],[20120606,116.95],[20120607,117.32],[20120608,117.43],[20120609,117.43],[20120610,117.43],[20120611,117.24],[20120612,117.41],[20120613,117.04],[20120614,116.7],[20120615,117.33],[20120616,117.33],[20120617,117.33],[20120618,118.05],[20120619,119.77],[20120620,120.37],[20120621,118.81],[20120622,118.76],[20120623,118.76],[20120624,118.76],[20120625,118.79],[20120626,119.83],[20120627,121.27],[20120628,122.2],[20120629,123.59],[20120630,123.59],[20120701,123.59],[20120702,124.12],[20120703,125.76],[20120704,126.47],[20120705,127.01],[20120706,126.86],[20120707,126.86],[20120708,126.86],[20120709,126.51],[20120710,126.52],[20120711,126.69],[20120712,126.16],[20120713,126.88],[20120714,126.88],[20120715,126.88],[20120716,127.15],[20120717,127.52],[20120718,128.69],[20120719,129.08],[20120720,128.98],[20120721,128.98],[20120722,128.98],[20120723,127.33],[20120724,127.32],[20120725,126.57],[20120726,127.07],[20120727,128.21],[20120728,128.21],[20120729,128.21],[20120730,129.57],[20120731,129.04],[20120801,128.42],[20120802,127.35],[20120803,128.89],[20120804,128.89],[20120805,128.89],[20120806,128.54],[20120807,128.64],[20120808,129.56],[20120809,130.24],[20120810,130.64],[20120811,130.64],[20120812,130.64],[20120813,129.88],[20120814,129.74],[20120815,130.24],[20120816,130.99],[20120817,131.13],[20120818,131.13],[20120819,131.13],[20120820,131.22],[20120821,130.48],[20120822,129.5],[20120823,128.22],[20120824,127.66],[20120825,127.66],[20120826,127.66],[20120827,127.6],[20120828,127.15],[20120829,127.08],[20120830,126.57],[20120831,126.17],[20120901,126.17],[20120902,126.17],[20120903,126.7],[20120904,126.33],[20120905,126.29],[20120906,127.43],[20120907,128.41],[20120908,128.41],[20120909,128.41],[20120910,127.87],[20120911,127.66],[20120912,127.38],[20120913,127.68],[20120914,129.44],[20120915,129.44],[20120916,129.44],[20120917,127.92],[20120918,127.64],[20120919,128.51],[20120920,128.53],[20120921,128.69],[20120922,128.69],[20120923,128.69],[20120924,128.59],[20120925,128.31],[20120926,127.66],[20120927,128.43],[20120928,128.38],[20120929,128.38],[20120930,128.38],[20121001,129.21],[20121002,128.75],[20121003,127.65],[20121004,127.61],[20121005,127.98],[20121006,127.98],[20121007,127.98],[20121008,127.8],[20121009,127.53],[20121010,127.2],[20121011,127.3],[20121012,126.98],[20121013,126.98],[20121014,126.98],[20121015,126.91],[20121016,127.42],[20121017,127.89],[20121018,128.21],[20121019,127.86],[20121020,127.86],[20121021,127.86],[20121022,127.82],[20121023,127.03],[20121024,127.09],[20121025,127.01],[20121026,127.51],[20121027,127.51],[20121028,127.51],[20121029,127.45],[20121030,127.25],[20121031,127.27],[20121101,127.87],[20121102,128.77],[20121103,128.77],[20121104,128.77],[20121105,129.08],[20121106,129.6],[20121107,129.1],[20121108,127.98],[20121109,127.47],[20121110,127.47],[20121111,127.47],[20121112,127.15],[20121113,127.16],[20121114,125.94],[20121115,124.76],[20121116,124.87],[20121117,124.87],[20121118,124.87],[20121119,126.57],[20121120,127.08],[20121121,127.26],[20121122,126.86],[20121123,127.49],[20121124,127.49],[20121125,127.49],[20121126,127.47],[20121127,127.49],[20121128,127.84],[20121129,128.54],[20121130,128.75],[20121201,128.75],[20121202,128.75],[20121203,128.05],[20121204,127.41],[20121205,127.66],[20121206,128.19],[20121207,129.76],[20121208,129.76],[20121209,129.76],[20121210,129.97],[20121211,130.16],[20121212,130.2],[20121213,129.4],[20121214,129.01],[20121215,129.01],[20121216,129.01],[20121217,128.81],[20121218,129.49],[20121219,129.19],[20121220,129.6],[20121221,129.02],[20121222,129.02],[20121223,129.02],[20121224,128.95],[20121225,128.95],[20121226,128.91],[20121227,128.95],[20121228,128.95],[20121229,128.95],[20121230,128.95],[20121231,129.33],[20130101,129.33],[20130102,131.73],[20130103,133.16],[20130104,134.41],[20130105,134.41],[20130106,134.41],[20130107,134.15],[20130108,133.85],[20130109,134.97],[20130110,135.19],[20130111,133.95],[20130112,133.95],[20130113,133.95],[20130114,133.52],[20130115,133.56],[20130116,133.76],[20130117,134.58],[20130118,134.71],[20130119,134.71],[20130120,134.71],[20130121,134.98],[20130122,135.48],[20130123,135.96],[20130124,136.2],[20130125,136.02],[20130126,136.02],[20130127,136.02],[20130128,135.96],[20130129,136.16],[20130130,135.19],[20130131,134.62],[20130201,134.56],[20130202,134.56],[20130203,134.56],[20130204,134.66],[20130205,134.94],[20130206,135.06],[20130207,134.39],[20130208,135.73],[20130209,135.73],[20130210,135.73],[20130211,135.76],[20130212,135.45],[20130213,135.45],[20130214,136.36],[20130215,136.49],[20130216,136.49],[20130217,136.49],[20130218,136.28],[20130219,136.65],[20130220,135.5],[20130221,134.69],[20130222,134.79],[20130223,134.79],[20130224,134.79],[20130225,133.69],[20130226,134.37],[20130227,135.17],[20130228,136],[20130301,136.76],[20130302,136.76],[20130303,136.76],[20130304,136.53],[20130305,137.25],[20130306,137.56],[20130307,137.79],[20130308,137.64],[20130309,137.64],[20130310,137.64],[20130311,138.99],[20130312,138.89],[20130313,139.18],[20130314,139.84],[20130315,138.99],[20130316,138.99],[20130317,138.99],[20130318,139.25],[20130319,138.9],[20130320,138.84],[20130321,138.16],[20130322,137.54],[20130323,137.54],[20130324,137.54],[20130325,137.52],[20130326,138.53],[20130327,139.42],[20130328,139.88],[20130329,139.97],[20130330,139.97],[20130331,139.97],[20130401,139.88],[20130402,138.92],[20130403,138.26],[20130404,138.03],[20130405,136.45],[20130406,136.45],[20130407,136.45],[20130408,135.97],[20130409,136.05],[20130410,136.2],[20130411,136.38],[20130412,136.02],[20130413,136.02],[20130414,136.02],[20130415,133.43],[20130416,132.79],[20130417,132.14],[20130418,132.41],[20130419,132.87],[20130420,132.87],[20130421,132.87],[20130422,133.66],[20130423,134.77],[20130424,135.71],[20130425,136.59],[20130426,136.96],[20130427,136.96],[20130428,136.96],[20130429,136.78],[20130430,137.67],[20130501,137.1],[20130502,135.61],[20130503,137.08],[20130504,137.08],[20130505,137.08],[20130506,137.46],[20130507,138.51],[20130508,139.2],[20130509,139.27],[20130510,140.53],[20130511,140.53],[20130512,140.53],[20130513,140.48],[20130514,140.69],[20130515,141.98],[20130516,141.51],[20130517,141.39],[20130518,141.39],[20130519,141.39],[20130520,141.63],[20130521,141.31],[20130522,140.26],[20130523,139.04],[20130524,138.51],[20130525,138.51],[20130526,138.51],[20130527,138.56],[20130528,139.16],[20130529,138.88],[20130530,138.77],[20130531,137.11],[20130601,137.11],[20130602,137.11],[20130603,136.41],[20130604,136.12],[20130605,134.95],[20130606,133.77],[20130607,133.19],[20130608,133.19],[20130609,133.19],[20130610,133.89],[20130611,132.32],[20130612,131.47],[20130613,131.04],[20130614,131.83],[20130615,131.83],[20130616,131.83],[20130617,131.73],[20130618,131.8],[20130619,131.42],[20130620,129.78],[20130621,129.07],[20130622,129.07],[20130623,129.07],[20130624,127.62],[20130625,127.66],[20130626,129.41],[20130627,130.37],[20130628,130.08],[20130629,130.08],[20130630,130.08],[20130701,130.45],[20130702,130.82],[20130703,130.66],[20130704,130.96],[20130705,131.79],[20130706,131.79],[20130707,131.79],[20130708,132.65],[20130709,134.19],[20130710,135.01],[20130711,134.97],[20130712,135],[20130713,135],[20130714,135],[20130715,135.01],[20130716,133.83],[20130717,133.36],[20130718,133.89],[20130719,133.96],[20130720,133.96],[20130721,133.96],[20130722,133.87],[20130723,133.7],[20130724,132.42],[20130725,131.96],[20130726,131.52],[20130727,131.52],[20130728,131.52],[20130729,131.51],[20130730,129.09],[20130731,128.03],[20130801,128.96],[20130802,129.67],[20130803,129.67],[20130804,129.67],[20130805,129.29],[20130806,128.55],[20130807,127.74],[20130808,128.45],[20130809,128.89],[20130810,128.89],[20130811,128.89],[20130812,129.53],[20130813,130.04],[20130814,130.38],[20130815,129.52],[20130816,127.99],[20130817,127.99],[20130818,127.99],[20130819,127.27],[20130820,126.41],[20130821,125.92],[20130822,126.35],[20130823,126.86],[20130824,126.86],[20130825,126.86],[20130826,127.06],[20130827,125.87],[20130828,124.89],[20130829,125.89],[20130830,126.16],[20130831,126.16],[20130901,126.16],[20130902,126.82],[20130903,127.34],[20130904,127.68],[20130905,128.18],[20130906,129.16],[20130907,129.16],[20130908,129.16],[20130909,129.97],[20130910,131.05],[20130911,130.98],[20130912,130.66],[20130913,130.77],[20130914,130.77],[20130915,130.77],[20130916,131.9],[20130917,131.77],[20130918,132.55],[20130919,132.28],[20130920,131.61],[20130921,131.61],[20130922,131.61],[20130923,131.02],[20130924,130.8],[20130925,130.54],[20130926,130.74],[20130927,129.95],[20130928,129.95],[20130929,129.95],[20130930,129.23],[20131001,129.37],[20131002,129.82],[20131003,129.37],[20131004,129.39],[20131005,129.39],[20131006,129.39],[20131007,129.21],[20131008,128.69],[20131009,128.49],[20131010,129.51],[20131011,129.83],[20131012,129.83],[20131013,129.83],[20131014,130.1],[20131015,130.49],[20131016,130.7],[20131017,131.09],[20131018,131.42],[20131019,131.42],[20131020,131.42],[20131021,131.81],[20131022,132.21],[20131023,131.57],[20131024,130.69],[20131025,130.88],[20131026,130.88],[20131027,130.88],[20131028,131.19],[20131029,131.22],[20131030,131.01],[20131031,131.23],[20131101,132],[20131102,132],[20131103,132],[20131104,132.93],[20131105,132.72],[20131106,132.73],[20131107,133.1],[20131108,132.72],[20131109,132.72],[20131110,132.72],[20131111,133.66],[20131112,133.08],[20131113,133.2],[20131114,133.9],[20131115,134.21],[20131116,134.21],[20131117,134.21],[20131118,134.01],[20131119,133.55],[20131120,132.81],[20131121,132.99],[20131122,132.96],[20131123,132.96],[20131124,132.96],[20131125,133.1],[20131126,132.52],[20131127,132.45],[20131128,132.77],[20131129,132.6],[20131130,132.6],[20131201,132.6],[20131202,132.92],[20131203,131.99],[20131204,131.94],[20131205,131.99],[20131206,131.88],[20131207,131.88],[20131208,131.88],[20131209,131.92],[20131210,131.42],[20131211,130.29],[20131212,128.99],[20131213,129.14],[20131214,129.14],[20131215,129.14],[20131216,129.34],[20131217,129.93],[20131218,130.68],[20131219,131.66],[20131220,132.22],[20131221,132.22],[20131222,132.22],[20131223,132.86],[20131224,133.2],[20131225,133.2],[20131226,133.22],[20131227,133.36],[20131228,133.36],[20131229,133.36],[20131230,133.7],[20131231,133.83],[20140101,133.83],[20140102,134.13],[20140103,134.18],[20140104,134.18],[20140105,134.18],[20140106,134.01],[20140107,133.45],[20140108,133.85],[20140109,133.59],[20140110,134.07],[20140111,134.07],[20140112,134.07],[20140113,133.54],[20140114,133.73],[20140115,135.19],[20140116,135.39],[20140117,135.21],[20140118,135.21],[20140119,135.21],[20140120,135.24],[20140121,135.61],[20140122,135.25],[20140123,133.91],[20140124,130.85],[20140125,130.85],[20140126,130.85],[20140127,129.55],[20140128,129.76],[20140129,129.51],[20140130,129.06],[20140131,129.53],[20140201,129.53],[20140202,129.53],[20140203,128.75],[20140204,127.72],[20140205,127.5],[20140206,129.17],[20140207,130.01],[20140208,130.01],[20140209,130.01],[20140210,130.08],[20140211,130.59],[20140212,131.49],[20140213,130.69],[20140214,131.02],[20140215,131.02],[20140216,131.02],[20140217,131.31],[20140218,131.09],[20140219,131.11],[20140220,131.54],[20140221,132.24],[20140222,132.24],[20140223,132.24],[20140224,132.13],[20140225,131.98],[20140226,132.26],[20140227,132.95],[20140228,132.5],[20140301,132.5],[20140302,132.5],[20140303,132.21],[20140304,133.42],[20140305,134.53],[20140306,135.57],[20140307,134.32],[20140308,135.14],[20140309,135.14],[20140310,133.85],[20140311,133.82],[20140312,132.57],[20140313,131.47],[20140314,131.23],[20140315,131.23],[20140316,131.23],[20140317,131.63],[20140318,132.35],[20140319,132.33],[20140320,132.65],[20140321,132.92],[20140322,132.92],[20140323,132.92],[20140324,132.61],[20140325,133.02],[20140326,133.43],[20140327,133.88],[20140328,134.71],[20140329,134.71],[20140330,134.71],[20140331,135.42],[20140401,135.95],[20140402,135.99],[20140403,136.1],[20140404,136.34],[20140405,136.34],[20140406,136.34],[20140407,135.06],[20140408,134.6],[20140409,135.13],[20140410,134.42],[20140411,132.84],[20140412,132.84],[20140413,132.84],[20140414,133.05],[20140415,133.61],[20140416,134.41],[20140417,134.83],[20140418,134.83],[20140419,134.83],[20140420,134.83],[20140421,134.93],[20140422,135.6],[20140423,135.63],[20140424,135.56],[20140425,135.24],[20140426,135.24],[20140427,135.24],[20140428,134.82],[20140429,135.21],[20140430,135.53],[20140501,135.43],[20140502,135.75],[20140503,135.75],[20140504,135.75],[20140505,135.52],[20140506,134.81],[20140507,135.14],[20140508,135.4],[20140509,136.12],[20140510,136.12],[20140511,136.12],[20140512,137.05],[20140513,138.11],[20140514,138.38],[20140515,137.88],[20140516,137.41],[20140517,137.41],[20140518,137.41],[20140519,137.7],[20140520,137.32],[20140521,137.38],[20140522,137.84],[20140523,138.29],[20140524,138.29],[20140525,138.29],[20140526,138.41],[20140527,138.73],[20140528,139],[20140529,139.31],[20140530,139.65],[20140531,139.65],[20140601,139.65],[20140602,139.7],[20140603,139.23],[20140604,139.02],[20140605,139.82],[20140606,140.08],[20140607,140.08],[20140608,140.08],[20140609,140.6],[20140610,141.22],[20140611,140.89],[20140612,140.49],[20140613,139.95],[20140614,139.95],[20140615,139.95],[20140616,140.09],[20140617,140.19],[20140618,140.94],[20140619,141.18],[20140620,141.44],[20140621,141.44],[20140622,141.44],[20140623,141.35],[20140624,141.16],[20140625,140.85],[20140626,140.84],[20140627,140.9],[20140628,140.9],[20140629,140.9],[20140630,140.81],[20140701,140.94],[20140702,141.49],[20140703,142.03],[20140704,142.82],[20140705,142.82],[20140706,142.82],[20140707,142.48],[20140708,141.85],[20140709,141.18],[20140710,140.26],[20140711,140.12],[20140712,140.12],[20140713,140.12],[20140714,140.35],[20140715,140.38],[20140716,141.29],[20140717,140.96],[20140718,140.95],[20140719,140.95],[20140720,140.95],[20140721,140.97],[20140722,141.48],[20140723,141.85],[20140724,142.21],[20140725,142.05],[20140726,142.05],[20140727,142.05],[20140728,141.71],[20140729,141.26],[20140730,140.52],[20140731,139.46],[20140801,138.46],[20140802,138.46],[20140803,138.46],[20140804,138.47],[20140805,139.01],[20140806,139.24],[20140807,138.71],[20140808,138.17],[20140809,138.17],[20140810,138.17],[20140811,139.67],[20140812,140.28],[20140813,140.07],[20140814,140.39],[20140815,140.47],[20140816,140.47],[20140817,140.47],[20140818,141.49],[20140819,142.52],[20140820,143.04],[20140821,143.43],[20140822,142.96],[20140823,142.96],[20140824,142.96],[20140825,143.79],[20140826,144.42],[20140827,144.9],[20140828,144.72],[20140829,144.71],[20140830,144.71],[20140831,144.71],[20140901,145.15],[20140902,145.24],[20140903,145.46],[20140904,146.29],[20140905,146.87],[20140906,146.87],[20140907,146.87],[20140908,146.64],[20140909,146.18],[20140910,145.46],[20140911,145.5],[20140912,144.84],[20140913,144.84],[20140914,144.84],[20140915,144.75],[20140916,144.68],[20140917,145.03],[20140918,145.88],[20140919,146.2],[20140920,146.2],[20140921,146.2],[20140922,145.23],[20140923,143.92],[20140924,144.18],[20140925,144.65],[20140926,143.96],[20140927,143.96],[20140928,143.96],[20140929,144.18],[20140930,144.84],[20141001,143.77],[20141002,142.24],[20141003,142.49],[20141004,142.49],[20141005,142.49],[20141006,144],[20141007,142.5],[20141008,141.44],[20141009,140.4],[20141010,138.96],[20141011,138.96],[20141012,138.96],[20141013,137.74],[20141014,137.43],[20141015,136.79],[20141016,135.28],[20141017,136.03],[20141018,136.03],[20141019,136.03],[20141020,137.61],[20141021,139.33],[20141022,140.44],[20141023,140.54],[20141024,141.47],[20141025,141.47],[20141026,141.47],[20141027,141.16],[20141028,141.77],[20141029,142.37],[20141030,144.01],[20141031,146.27],[20141101,146.27],[20141102,146.27],[20141103,146.37],[20141104,145.9],[20141105,146.48],[20141106,146.46],[20141107,147.8],[20141108,147.8],[20141109,147.8],[20141110,147.45],[20141111,148.41],[20141112,148.34],[20141113,148.38],[20141114,147.98],[20141115,147.98],[20141116,147.98],[20141117,147.75],[20141118,148.68],[20141119,148.77],[20141120,148.83],[20141121,151.05],[20141122,151.05],[20141123,151.05],[20141124,150.75],[20141125,150.25],[20141126,149.54],[20141127,149.47],[20141128,148.78],[20141129,148.78],[20141130,148.78],[20141201,147.82],[20141202,147.82],[20141203,149.81],[20141204,149.91],[20141205,149.63],[20141206,149.63],[20141207,149.63],[20141208,149.84],[20141209,148.06],[20141210,146.93],[20141211,146.01],[20141212,144.44],[20141213,144.44],[20141214,144.44],[20141215,143.01],[20141216,141.04],[20141217,142.67],[20141218,146.72],[20141219,148.58],[20141220,148.58],[20141221,148.58],[20141222,149.66],[20141223,150.62],[20141224,150.67],[20141225,150.67],[20141226,150.65],[20141227,150.65],[20141228,150.65],[20141229,151.38],[20141230,151.5],[20141231,151.27],[20150101,151.27],[20150102,151.8],[20150103,151.8],[20150104,151.8],[20150105,151.18],[20150106,150.36],[20150107,151.75],[20150108,154.65],[20150109,154.6],[20150110,154.6],[20150111,154.6],[20150112,154.13],[20150113,154.26],[20150114,153.96],[20150115,154.34],[20150116,156.13],[20150117,156.13],[20150118,156.13],[20150119,156.52],[20150120,156.92],[20150121,158.02],[20150122,159.4],[20150123,163.58],[20150124,163.58],[20150125,163.58],[20150126,163.74],[20150127,163.21],[20150128,162.09],[20150129,162.06],[20150130,161.69],[20150131,161.69],[20150201,161.69],[20150202,161.84],[20150203,162.29],[20150204,161.44],[20150205,162.65],[20150206,162.2],[20150207,162.2],[20150208,162.2],[20150209,163.82],[20150210,163.91],[20150211,163.88],[20150212,164.47],[20150213,164.91],[20150214,164.91],[20150215,164.91],[20150216,164.62],[20150217,164.57],[20150218,165.5],[20150219,165.73],[20150220,167.02],[20150221,167.02],[20150222,167.02],[20150223,167.37],[20150224,167.41],[20150225,167.78],[20150226,167.66],[20150227,168.44],[20150228,168.44],[20150301,168.44],[20150302,168.77],[20150303,169.14],[20150304,168.42],[20150305,168.96],[20150306,168.82],[20150307,168.82],[20150308,168.82],[20150309,169.26],[20150310,169.06],[20150311,170.3],[20150312,171.17],[20150313,170.87],[20150314,170.87],[20150315,170.87],[20150316,171.65],[20150317,170.74],[20150318,171.34],[20150319,170.26],[20150320,169.84],[20150321,169.84],[20150322,169.84],[20150323,168.48],[20150324,167.77],[20150325,166.79],[20150326,165.33],[20150327,166.69],[20150328,166.69],[20150329,166.69],[20150330,167.76],[20150331,168.53],[20150401,168.84],[20150402,168.82],[20150403,168.82],[20150404,168.82],[20150405,168.82],[20150406,168.96],[20150407,169.73],[20150408,170.69],[20150409,172.31],[20150410,175.02],[20150411,175.02],[20150412,175.02],[20150413,175.46],[20150414,175.19],[20150415,175.63],[20150416,174.84],[20150417,171.99],[20150418,171.99],[20150419,171.99],[20150420,172.1],[20150421,172.33],[20150422,171.61],[20150423,171.67],[20150424,171.7],[20150425,171.7],[20150426,171.7],[20150427,171.73],[20150428,170.19],[20150429,168.72],[20150430,165.15],[20150501,165.99],[20150502,165.99],[20150503,165.99],[20150504,167.13],[20150505,167.39],[20150506,165.67],[20150507,164.44],[20150508,168.38],[20150509,168.38],[20150510,168.38],[20150511,169.73],[20150512,168.05],[20150513,168.89],[20150514,167.87],[20150515,169.19],[20150516,169.19],[20150517,169.19],[20150518,169.14],[20150519,171.97],[20150520,173.25],[20150521,173.43],[20150522,173.23],[20150523,173.23],[20150524,173.23],[20150525,174.82],[20150526,174.81],[20150527,175.4],[20150528,174.93],[20150529,173.41],[20150530,173.41],[20150531,173.41],[20150601,172.95],[20150602,171.57],[20150603,170.26],[20150604,166.96],[20150605,166.83],[20150606,166.83],[20150607,166.83],[20150608,166.88],[20150609,165.46],[20150610,166.58],[20150611,167.37],[20150612,167.13],[20150613,167.13],[20150614,167.13],[20150615,166.1],[20150616,166.28],[20150617,165.96],[20150618,165.37],[20150619,166.48],[20150620,166.48],[20150621,166.48],[20150622,166.92],[20150623,168.75],[20150624,168.6],[20150625,168.43],[20150626,168.6],[20150627,168.6],[20150628,168.6],[20150629,166.81],[20150630,166.21],[20150701,168.1],[20150702,168.9],[20150703,168.5],[20150704,168.5],[20150705,168.5],[20150706,167.96],[20150707,167.69],[20150708,164.71],[20150709,164.09],[20150710,164.23],[20150711,164.23],[20150712,164.23],[20150713,166.89],[20150714,168.16],[20150715,168.64],[20150716,170.87],[20150717,170.91],[20150718,170.91],[20150719,170.91],[20150720,171],[20150721,170.13],[20150722,168.52],[20150723,166.58],[20150724,165.3],[20150725,165.3],[20150726,165.3],[20150727,161.69],[20150728,161.79],[20150729,162.84],[20150730,164.02],[20150731,164.66],[20150801,164.66],[20150802,164.66],[20150803,164.29],[20150804,164.54],[20150805,166.35],[20150806,165.51],[20150807,163.74],[20150808,163.74],[20150809,163.74],[20150810,164.14],[20150811,161.9],[20150812,159.45],[20150813,160.19],[20150814,160.21],[20150815,160.21],[20150816,160.21],[20150817,161.14],[20150818,161.45],[20150819,159.82],[20150820,156.03],[20150821,151.34],[20150822,151.34],[20150823,151.34],[20150824,143.36],[20150825,143.19],[20150826,143.79],[20150827,147.79],[20150828,149.34],[20150829,149.34],[20150830,149.34],[20150831,149.8],[20150901,147.33],[20150902,146.65],[20150903,148.25],[20150904,148.26],[20150905,148.26],[20150906,148.26],[20150907,147.42],[20150908,148.7],[20150909,149.51],[20150910,147.97],[20150911,146.84],[20150912,146.84],[20150913,146.84],[20150914,146],[20150915,145.96],[20150916,148.27],[20150917,147.7],[20150918,145.1],[20150919,145.1],[20150920,145.1],[20150921,145.21],[20150922,143.93],[20150923,142.08],[20150924,139.24],[20150925,140.77],[20150926,140.77],[20150927,140.77],[20150928,138.51],[20150929,136.65],[20150930,138.27],[20151001,139.34],[20151002,139.86],[20151003,139.86],[20151004,139.86],[20151005,142.29],[20151006,143.65],[20151007,144.64],[20151008,145.53],[20151009,146.09],[20151010,146.09],[20151011,146.09],[20151012,145.61],[20151013,144.35],[20151014,143.67],[20151015,144.28],[20151016,145.31],[20151017,145.31],[20151018,145.31],[20151019,145.47],[20151020,145.53],[20151021,145.57],[20151022,147.45],[20151023,151.73],[20151024,151.73],[20151025,151.8],[20151026,152.49],[20151027,150.48],[20151028,150.39],[20151029,151.4],[20151030,150.01],[20151031,150.01],[20151101,150.01],[20151102,150.44],[20151103,152.02],[20151104,152.8],[20151105,152.42],[20151106,151.95],[20151107,151.95],[20151108,151.95],[20151109,152.46],[20151110,152.75],[20151111,152.52],[20151112,151.06],[20151113,149.81],[20151114,149.81],[20151115,149.81],[20151116,150.95],[20151117,152.37],[20151118,153.26],[20151119,153.72],[20151120,153.18],[20151121,153.18],[20151122,153.18],[20151123,153.55],[20151124,153.79],[20151125,155.36],[20151126,155.54],[20151127,155.68],[20151128,155.68],[20151129,155.68],[20151130,155.89],[20151201,156.35],[20151202,155.35],[20151203,153.75],[20151204,150.66],[20151205,150.66],[20151206,150.66],[20151207,151.43],[20151208,149.1],[20151209,148.3],[20151210,148.17],[20151211,146.03],[20151212,146.03],[20151213,146.03],[20151214,143.88],[20151215,144.27],[20151216,146.31],[20151217,147.4],[20151218,146.48],[20151219,146.48],[20151220,146.48],[20151221,145.57],[20151222,145.21],[20151223,147.78],[20151224,148.08],[20151225,148.08],[20151226,148.08],[20151227,148.08],[20151228,148.14],[20151229,148.46],[20151230,148.46],[20151231,148.03],[20160101,148.03],[20160102,148.03],[20160103,148.03],[20160104,145.61],[20160105,146.33],[20160106,144.48],[20160107,140.16],[20160108,139.03],[20160109,139.03],[20160110,139.03],[20160111,137.37],[20160112,137.88],[20160113,138.05],[20160114,135.86],[20160115,134.42],[20160116,134.42],[20160117,134.42],[20160118,133.91],[20160119,133.53],[20160120,130.7],[20160121,131.15],[20160122,134.65],[20160123,134.65],[20160124,134.65],[20160125,133.02],[20160126,132.65],[20160127,133.04],[20160128,133.5],[20160129,135.96],[20160130,135.96],[20160131,135.96],[20160201,137.38],[20160202,134.92],[20160203,134.8],[20160204,134.39],[20160205,134.3],[20160206,134.3],[20160207,134.3],[20160208,132.86],[20160209,130.75],[20160210,130.43],[20160211,127.42],[20160212,128.14],[20160213,128.14],[20160214,128.14],[20160215,130.13],[20160216,131.59],[20160217,134.21],[20160218,136.19],[20160219,135.27],[20160220,135.27],[20160221,135.27],[20160222,137.05],[20160223,136.77],[20160224,136.18],[20160225,137.06],[20160226,138.9],[20160227,138.9],[20160228,138.9],[20160229,140.42],[20160301,142.21],[20160302,143.38],[20160303,143.86],[20160304,144.21],[20160305,144.21],[20160306,144.21],[20160307,144.96],[20160308,143.52],[20160309,144.43],[20160310,145.18],[20160311,143.99],[20160312,143.99],[20160313,143.99],[20160314,144.3],[20160315,143.39],[20160316,143.72],[20160317,143.86],[20160318,144.46],[20160319,144.46],[20160320,144.46],[20160321,144.56],[20160322,144.61],[20160323,143.67],[20160324,142.82],[20160325,142.82],[20160326,142.82],[20160327,142.82],[20160328,142.77],[20160329,143.42],[20160330,143.68],[20160331,142.18],[20160401,140.57],[20160402,140.57],[20160403,140.57],[20160404,140.94],[20160405,139.19],[20160406,139.21],[20160407,138.82],[20160408,139.21],[20160409,139.21],[20160410,139.21],[20160411,139.31],[20160412,139.58],[20160413,142.28],[20160414,142.66],[20160415,142.21],[20160416,142.21],[20160417,142.21],[20160418,142.61],[20160419,144.45],[20160420,145.41],[20160421,145.62],[20160422,145.74],[20160423,145.74],[20160424,145.74],[20160425,145.53],[20160426,145.76],[20160427,145.98],[20160428,145.57],[20160429,144.87],[20160430,144.87],[20160501,144.87],[20160502,144.02],[20160503,141.67],[20160504,141.33],[20160505,141.37],[20160506,141.27],[20160507,141.27],[20160508,141.27],[20160509,141.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2016 | 1.043,02€ |
2017 | 1.212,61€ |
2018 | 1.167,48€ |
2019 | 1.169,23€ |
2020 | 1.209,44€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,03% |
3 M | 8,45% |
6 M | 17,75% |
lfd. Jahr | -7,02% |
1 Jahr | -2,67% |
3 Jahre | 0,69% |
5 Jahre | 17,82% |
10 Jahre | 51,62% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 43,49% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert sein Vermögen zu mindestens zwei Dritteln in Aktien von Unternehmen, die weltweit in der Agrarbranche tätig sind (einschließlich Getreide-, Obst-, Gemüse-, Düngemittelerzeuger, Anbieter von Bewässerungssystemen und/oder Landtechnik, Tierhaltung, Transport, Lagerung und/oder Handel mit Agrarerzeugnissen).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
10.2015 - 10.2016 | 4.3015 | 6.078900 |
10.2016 - 10.2017 | 16.2605 | 12.413700 |
10.2017 - 10.2018 | -3.7224 | 0.692600 |
10.2018 - 10.2019 | 0.1502 | 3.870900 |
10.2019 - 10.2020 | 3.4389 | 0.514200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 19,68% | 15,68% | 13,89% | 13,44% |
Sharpe Ratio | -0,36 | -0,01 | 0,26 | 0,32 |
Tracking Error | 4,62% | 4,02% | 3,93% | 3,79% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 0,94 | 0,92 | 0,95 |
Treynor Ratio | -7,84 | -0,15 | 3,93 | 4,48 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
Welt | 100,00% |
Branchenverteilung (23. 04. 2024)
Agrarprodukte | 100,00% |
Assetverteilung (23. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4226KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 218KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4176KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2934KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 1,70% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,15% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Agrar |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt |
Fondsmanager: | Amundi - Team |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 04.03.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | k.A. |