Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NE3N
ISIN: LU0347592197
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 06. 2021)
146,35 $
-0,16 $ / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS EMERGING WORLD EQUITY - A USD (C)"},"ts":[[20160614,71.78],[20160615,72.33],[20160616,72.05],[20160617,72.03],[20160620,72.73],[20160621,73.14],[20160622,73.71],[20160624,73],[20160627,72.47],[20160628,73],[20160629,74.54],[20160630,75.69],[20160701,75.96],[20160704,76.31],[20160705,75.16],[20160706,74.65],[20160707,75.14],[20160708,75.49],[20160711,77.06],[20160712,77.35],[20160713,77.58],[20160714,77.92],[20160715,78.06],[20160718,78.8],[20160719,78.84],[20160720,79.21],[20160721,79.22],[20160722,79.14],[20160725,79.18],[20160726,79.19],[20160727,79.51],[20160728,78.84],[20160729,78.69],[20160801,79.03],[20160802,78.21],[20160803,77.6],[20160804,78.82],[20160805,79.44],[20160808,80.72],[20160809,81.09],[20160810,80.63],[20160811,81.26],[20160812,81.47],[20160816,80.9],[20160817,80.58],[20160818,80.93],[20160819,80.54],[20160822,80.13],[20160823,80.09],[20160824,79.86],[20160825,79.74],[20160826,80.08],[20160829,80.71],[20160830,80.93],[20160831,80.69],[20160901,80.42],[20160902,80.94],[20160905,81.87],[20160906,83.12],[20160907,82.71],[20160908,82.54],[20160909,80.8],[20160912,79.54],[20160913,79.11],[20160914,79.28],[20160915,79.3],[20160916,79.19],[20160919,80.79],[20160920,80.62],[20160921,81.59],[20160922,82.4],[20160923,82.08],[20160926,80.48],[20160927,81.32],[20160928,81.45],[20160929,81.53],[20160930,81.22],[20161003,81.55],[20161004,82.32],[20161005,82.12],[20161006,82.36],[20161007,82.43],[20161010,82.72],[20161011,82.01],[20161012,82.25],[20161013,81.03],[20161014,81.92],[20161017,81.79],[20161018,83.06],[20161019,83.6],[20161020,83.62],[20161021,84.14],[20161024,84.77],[20161025,84.82],[20161026,83.49],[20161027,83.13],[20161028,82.94],[20161031,82.73],[20161102,79.94],[20161103,79.77],[20161104,79.13],[20161107,80.84],[20161108,81.64],[20161109,79.78],[20161110,80.06],[20161111,77.51],[20161114,77.41],[20161115,77.82],[20161116,78.6],[20161117,78.58],[20161118,79.14],[20161121,79.37],[20161122,80.46],[20161123,80.33],[20161124,80.42],[20161125,80.26],[20161128,81],[20161129,80.65],[20161130,80.65],[20161201,80.04],[20161202,79.49],[20161205,79.36],[20161206,79.88],[20161207,80.56],[20161208,81.25],[20161209,82.7],[20161212,81.81],[20161213,82.31],[20161214,81.71],[20161215,82.27],[20161216,81.93],[20161219,81.64],[20161220,82.15],[20161221,81.75],[20161222,80.89],[20161223,80.92],[20161227,81.26],[20161228,82.1],[20161229,82.34],[20161230,81.88],[20170102,82.46],[20170103,83.9],[20170104,83.72],[20170105,84.28],[20170106,83.56],[20170109,83.95],[20170110,84.33],[20170111,85.04],[20170112,84.36],[20170113,84.37],[20170116,84.24],[20170117,84.13],[20170118,84.41],[20170119,84.1],[20170120,84.4],[20170123,84.63],[20170124,84.98],[20170125,85.49],[20170126,86.18],[20170127,86.38],[20170130,86.46],[20170131,85.08],[20170201,85.25],[20170202,85.32],[20170203,86.22],[20170206,86.65],[20170207,86.61],[20170208,86.85],[20170209,86.88],[20170210,87.73],[20170213,88.3],[20170214,88.13],[20170215,89.24],[20170216,88.88],[20170217,88.29],[20170220,88.97],[20170221,90.06],[20170222,90.81],[20170223,90.33],[20170224,89.02],[20170227,88.84],[20170228,88.2],[20170301,89.19],[20170302,89.1],[20170303,88.41],[20170306,88.4],[20170307,88.65],[20170308,88.52],[20170309,87.42],[20170310,87.32],[20170313,88.04],[20170314,88.27],[20170315,88.71],[20170316,89.6],[20170317,89.67],[20170320,90.05],[20170321,89.49],[20170322,89.08],[20170323,89.35],[20170324,89.42],[20170327,88.48],[20170328,89.05],[20170329,90.23],[20170330,90.08],[20170331,89.43],[20170403,90.35],[20170404,90.5],[20170405,90.53],[20170406,89.96],[20170407,90.18],[20170410,90.1],[20170411,89.52],[20170412,89.72],[20170413,89.87],[20170418,89.22],[20170419,88.47],[20170420,88.88],[20170421,89.56],[20170424,89.18],[20170425,89.79],[20170426,89.65],[20170427,89.71],[20170428,89.3],[20170502,90.44],[20170503,90.13],[20170504,89.47],[20170505,89.28],[20170508,90.03],[20170509,91.03],[20170510,91.3],[20170511,91.87],[20170512,91.93],[20170515,91.89],[20170516,91.37],[20170517,90.3],[20170518,88.14],[20170519,88.66],[20170522,88.49],[20170523,88.93],[20170524,89.24],[20170526,90.1],[20170529,90.06],[20170530,89.77],[20170531,88.9],[20170601,89.21],[20170602,89.67],[20170606,89.48],[20170607,89.85],[20170608,90.16],[20170609,90.5],[20170612,89.15],[20170613,89.29],[20170614,89.73],[20170615,89.06],[20170616,89.16],[20170619,89.78],[20170620,89.61],[20170621,89.57],[20170622,89.48],[20170626,90.27],[20170627,89.25],[20170628,88.19],[20170629,87.92],[20170630,87.71],[20170703,88.26],[20170704,87.85],[20170705,88.22],[20170706,87.64],[20170707,87.16],[20170710,88.01],[20170711,88.61],[20170712,89.31],[20170713,90.69],[20170714,91.23],[20170717,91.28],[20170718,90.67],[20170719,91.35],[20170720,91.7],[20170721,90.49],[20170724,90.73],[20170725,90.12],[20170726,90.54],[20170727,90.83],[20170728,90],[20170731,90.24],[20170801,89.81],[20170802,89.77],[20170803,89.11],[20170804,89.19],[20170807,90.46],[20170808,90.73],[20170809,90.64],[20170810,89.57],[20170811,88.26],[20170814,88.95],[20170816,90.32],[20170817,90.54],[20170818,89.93],[20170821,90.12],[20170822,90.93],[20170823,91.13],[20170824,91.63],[20170825,91.87],[20170828,90.74],[20170829,89.46],[20170830,91.07],[20170831,91.72],[20170901,91.33],[20170904,90.72],[20170905,90.87],[20170906,90.37],[20170907,90.79],[20170908,90.13],[20170911,91.37],[20170912,92.08],[20170913,91.44],[20170914,92.04],[20170915,91.6],[20170918,92.58],[20170919,92.08],[20170920,92.03],[20170921,92.47],[20170922,91.65],[20170925,91.25],[20170926,91.07],[20170927,91.18],[20170928,90.58],[20170929,91.18],[20171002,91.88],[20171003,92.91],[20171004,92.98],[20171005,93.45],[20171006,93.62],[20171009,93.04],[20171010,93.63],[20171011,93.96],[20171012,93.94],[20171013,94.62],[20171016,95.04],[20171017,94.84],[20171018,95.06],[20171019,93.5],[20171020,93.77],[20171023,93.99],[20171024,93.69],[20171025,93.68],[20171026,93.39],[20171027,95.06],[20171030,95.27],[20171031,95.37],[20171102,95.99],[20171103,95.62],[20171106,96.69],[20171107,97.23],[20171108,97],[20171109,96.83],[20171110,96.1],[20171113,95.58],[20171114,94.37],[20171115,93.19],[20171116,94.93],[20171117,95.77],[20171120,95.94],[20171121,98],[20171122,98.12],[20171123,96.79],[20171124,96.96],[20171127,95.55],[20171128,96.18],[20171129,96.14],[20171130,94.27],[20171201,93.58],[20171204,94.18],[20171205,93.91],[20171206,92.9],[20171207,93.1],[20171208,94.32],[20171211,94.57],[20171212,94.29],[20171213,94.9],[20171214,94.13],[20171215,94.02],[20171218,95.02],[20171219,94.98],[20171220,94.89],[20171221,95],[20171222,95.56],[20171227,95.67],[20171228,95.93],[20171229,95.74],[20180102,96.88],[20180103,97.78],[20180104,98.29],[20180105,99],[20180108,99.74],[20180109,99.94],[20180110,98.8],[20180111,98.79],[20180112,98.61],[20180115,97.75],[20180116,98.91],[20180117,99.33],[20180118,99.66],[20180119,99.72],[20180122,100.3],[20180123,101.3],[20180124,101.25],[20180125,101.27],[20180126,101.55],[20180129,101.43],[20180130,99.61],[20180131,99.99],[20180201,99.57],[20180202,97.73],[20180205,96.37],[20180206,95.08],[20180207,94.59],[20180208,94.05],[20180209,92.28],[20180212,93.37],[20180213,93.85],[20180214,95.54],[20180215,96.14],[20180216,96.28],[20180219,96.62],[20180220,96.6],[20180221,98.24],[20180222,98.02],[20180223,98.88],[20180226,99.07],[20180227,98.44],[20180228,97.76],[20180301,97.86],[20180302,95.76],[20180305,95.52],[20180306,96.37],[20180307,96.03],[20180308,96.46],[20180309,98.62],[20180312,99.54],[20180313,99.07],[20180314,98.66],[20180315,98.53],[20180316,98.65],[20180319,97.86],[20180320,98.79],[20180321,98.9],[20180322,97.27],[20180323,95.29],[20180326,95.6],[20180327,95.84],[20180328,93.62],[20180329,94.79],[20180403,94.71],[20180404,93.81],[20180405,94.91],[20180406,94.42],[20180409,93.68],[20180410,94.14],[20180411,93.82],[20180412,94.74],[20180413,94.05],[20180416,93.18],[20180417,93.52],[20180418,94.42],[20180419,95.08],[20180420,94.29],[20180423,93.99],[20180424,93.93],[20180425,92.81],[20180426,93.28],[20180427,95],[20180430,95.65],[20180502,95.23],[20180503,94.05],[20180504,94.32],[20180507,95.17],[20180508,95.64],[20180509,95.93],[20180511,97.29],[20180514,97.14],[20180515,96.25],[20180516,97.54],[20180517,96.23],[20180518,95.81],[20180522,96.23],[20180523,96.26],[20180524,96.18],[20180525,96.68],[20180528,96.99],[20180529,96.17],[20180530,94.76],[20180531,95.09],[20180601,96.32],[20180604,97.27],[20180605,97.31],[20180606,97.14],[20180607,96.17],[20180608,95.64],[20180611,95.61],[20180612,95.89],[20180613,95.8],[20180614,95.4],[20180615,95.28],[20180618,94.45],[20180619,93.39],[20180620,93.94],[20180621,93.32],[20180622,93.3],[20180625,91.56],[20180626,91.36],[20180627,90.66],[20180628,90.71],[20180629,91.96],[20180702,91.13],[20180703,90.82],[20180704,90.96],[20180705,90.68],[20180706,91.01],[20180709,91.91],[20180710,92.57],[20180711,91.4],[20180712,92.45],[20180713,92.88],[20180716,91.91],[20180717,91.98],[20180718,92.5],[20180719,91.85],[20180720,91.97],[20180723,91.48],[20180724,92.55],[20180725,93.47],[20180726,93.27],[20180727,94.37],[20180730,93.62],[20180731,93],[20180801,93.04],[20180802,92.03],[20180803,92.68],[20180806,92.84],[20180807,93.12],[20180808,92.92],[20180809,92.51],[20180810,91.95],[20180813,90.9],[20180814,90.75],[20180816,89.07],[20180817,88.7],[20180820,89.61],[20180821,89.94],[20180822,89.81],[20180823,89.68],[20180824,89.81],[20180825,89.39],[20180827,91.12],[20180828,90.64],[20180829,91.09],[20180830,89.68],[20180831,89.84],[20180903,89.47],[20180904,89.02],[20180905,87.41],[20180906,86.67],[20180907,87.16],[20180910,86.61],[20180911,85.86],[20180912,85.96],[20180913,86.75],[20180914,87.28],[20180917,86.57],[20180918,86.77],[20180919,88.01],[20180920,87.77],[20180921,88.76],[20180924,87.93],[20180925,87.96],[20180926,88.69],[20180927,89.27],[20180928,89.93],[20181001,89.58],[20181002,89.01],[20181003,89.3],[20181004,87.58],[20181005,86.95],[20181008,86.82],[20181009,87.18],[20181010,85.77],[20181011,83.02],[20181012,85.18],[20181015,84.43],[20181016,85.7],[20181017,86.01],[20181018,84.86],[20181019,85.06],[20181022,85.84],[20181023,84.2],[20181024,84.05],[20181025,83.73],[20181026,83.68],[20181029,82.64],[20181030,82.99],[20181031,85.28],[20181102,87.79],[20181105,87.75],[20181106,87.4],[20181107,87.45],[20181108,87.31],[20181109,86.37],[20181112,86.21],[20181113,86.06],[20181114,86.23],[20181115,87.29],[20181116,87.33],[20181119,86.63],[20181120,84.89],[20181121,85.35],[20181122,85.65],[20181123,85.39],[20181126,85.73],[20181127,86.31],[20181128,87.73],[20181129,87.54],[20181130,87.46],[20181203,89.75],[20181204,88.61],[20181205,88.06],[20181206,86.22],[20181207,86.25],[20181210,84.16],[20181211,84.56],[20181212,85.99],[20181213,86.32],[20181214,85.73],[20181217,84.74],[20181218,84],[20181219,83.82],[20181220,82.8],[20181221,82.8],[20181227,82.89],[20181228,83.14],[20181231,83.55],[20190102,83.45],[20190103,83.24],[20190104,84.29],[20190107,85.02],[20190108,84.97],[20190109,86.66],[20190110,86.32],[20190111,86.64],[20190114,86.41],[20190115,87.75],[20190116,88.5],[20190117,88.57],[20190118,89.3],[20190121,89.68],[20190122,88.88],[20190123,88.91],[20190124,89.86],[20190125,90.96],[20190128,90.03],[20190129,90.1],[20190130,90.74],[20190131,91.43],[20190201,91.57],[20190204,91.65],[20190205,92.31],[20190206,92.05],[20190207,91.75],[20190208,91.26],[20190211,91.53],[20190212,92.33],[20190213,92.16],[20190214,92.31],[20190215,91.7],[20190218,91.74],[20190219,91.99],[20190220,92.54],[20190221,92.45],[20190222,93.42],[20190225,93.9],[20190226,93.42],[20190227,92.99],[20190228,91.91],[20190301,92.4],[20190304,93.06],[20190305,93.24],[20190306,93.35],[20190307,92.4],[20190308,91.58],[20190311,92.43],[20190312,93.15],[20190313,93.1],[20190314,93.09],[20190315,93.91],[20190318,94.7],[20190319,94.7],[20190320,94.53],[20190321,94.33],[20190322,93.85],[20190325,92.89],[20190326,93.47],[20190327,93.2],[20190328,93.86],[20190329,94.91],[20190401,96],[20190402,96.46],[20190403,96.79],[20190404,97.07],[20190405,97.48],[20190408,97.75],[20190409,97.77],[20190410,98],[20190411,97.31],[20190412,96.94],[20190415,96.87],[20190416,97.62],[20190417,97.81],[20190418,97.91],[20190423,98.01],[20190424,90],[20190425,97.95],[20190426,97.92],[20190429,98.23],[20190430,97.34],[20190502,97.27],[20190503,98.31],[20190506,96.12],[20190507,95.6],[20190508,95.17],[20190510,93.45],[20190513,91.62],[20190514,91.72],[20190515,92.33],[20190516,91.98],[20190517,90.84],[20190520,90.6],[20190521,91.08],[20190522,91.12],[20190523,90.27],[20190524,90.18],[20190527,90.12],[20190528,90.23],[20190529,90.32],[20190531,91.43],[20190603,92.01],[20190604,91.34],[20190605,91.21],[20190606,91.02],[20190607,91.48],[20190611,93.31],[20190612,92.56],[20190613,92.66],[20190614,92.14],[20190617,92.07],[20190618,93.62],[20190619,94.64],[20190620,95.45],[20190621,95.38],[20190624,95.39],[20190625,94.58],[20190627,95.52],[20190628,95.62],[20190701,96.49],[20190702,96.61],[20190703,96.31],[20190704,96.78],[20190705,96.52],[20190708,95.42],[20190709,95.14],[20190710,95.86],[20190711,96.26],[20190712,96.02],[20190715,96.51],[20190716,96.58],[20190717,96.11],[20190718,95.94],[20190719,96.31],[20190722,96.13],[20190723,97.53],[20190724,97.96],[20190725,97.75],[20190726,97.35],[20190729,97.15],[20190730,97.07],[20190731,96.42],[20190801,95.22],[20190802,93.21],[20190805,90.1],[20190806,90.19],[20190807,90.08],[20190808,91.4],[20190809,91.02],[20190812,90.2],[20190813,89.61],[20190814,89.11],[20190816,90.64],[20190819,91.07],[20190820,91.68],[20190821,91.84],[20190822,91.38],[20190823,90.88],[20190826,89.42],[20190827,89.9],[20190828,90.25],[20190829,90.9],[20190830,92.4],[20190902,92.92],[20190903,92.17],[20190904,93.3],[20190905,94.13],[20190906,94.89],[20190909,94.84],[20190910,94.61],[20190911,95.71],[20190912,96.74],[20190913,96],[20190916,96.54],[20190917,95.99],[20190918,95.92],[20190919,95.43],[20190920,96.16],[20190923,96.17],[20190924,95.44],[20190925,95.09],[20190926,96],[20190927,95.08],[20190930,95.39],[20191001,95.08],[20191002,93.81],[20191003,94.02],[20191004,94.05],[20191007,93.68],[20191008,93.58],[20191009,93.79],[20191010,93.67],[20191011,95],[20191014,95.35],[20191015,95.83],[20191016,95.85],[20191017,95.55],[20191018,94.95],[20191021,95.18],[20191022,96.02],[20191023,95.82],[20191024,96.29],[20191025,96.5],[20191028,97.29],[20191029,97.38],[20191030,97.14],[20191031,96.62],[20191104,99.15],[20191105,99.93],[20191106,99.89],[20191107,100.51],[20191108,100.06],[20191111,98.96],[20191112,99.37],[20191113,98.24],[20191114,98.29],[20191115,98.64],[20191118,98.6],[20191119,98.92],[20191120,98.57],[20191121,97.77],[20191122,98.44],[20191125,99.56],[20191126,98.84],[20191127,99.46],[20191128,99.34],[20191129,98.68],[20191202,98.32],[20191203,97.47],[20191204,97.46],[20191205,97.97],[20191206,98.56],[20191209,98.76],[20191210,98.73],[20191211,99.68],[20191212,100.57],[20191213,101.52],[20191216,102.21],[20191217,103.13],[20191218,104.27],[20191219,103.98],[20191220,104.29],[20191223,105],[20191227,105.14],[20191230,104.7],[20191231,104.07],[20200102,105.91],[20200103,105.91],[20200106,104.58],[20200107,105.01],[20200108,105.72],[20200109,107.35],[20200110,107.92],[20200113,108.72],[20200114,108.64],[20200115,107.76],[20200116,107.95],[20200117,109.39],[20200120,109.52],[20200121,107.32],[20200122,108.23],[20200123,106.74],[20200124,107.33],[20200127,105.49],[20200128,105.99],[20200129,105.6],[20200130,103.2],[20200131,101.77],[20200203,101.85],[20200204,104.44],[20200205,105.19],[20200206,106.43],[20200207,105.55],[20200210,105.35],[20200211,107.28],[20200212,108.03],[20200213,108.16],[20200214,108.38],[20200217,108.42],[20200218,107.31],[20200219,108.46],[20200220,107.53],[20200221,106.39],[20200224,103.15],[20200225,102.82],[20200226,101.41],[20200227,98.61],[20200228,96.04],[20200302,96.12],[20200303,96.95],[20200304,97.84],[20200305,96.99],[20200306,93],[20200309,85.61],[20200310,87.81],[20200311,86.24],[20200312,80.73],[20200313,83.52],[20200316,77.44],[20200317,77.89],[20200318,73.89],[20200319,73.72],[20200320,77.02],[20200323,72.66],[20200324,76.53],[20200325,79.67],[20200326,80.18],[20200327,79.13],[20200330,77.68],[20200331,79.55],[20200401,77.41],[20200402,78.56],[20200403,78.79],[20200406,81.05],[20200407,82.43],[20200408,82.17],[20200409,83.68],[20200414,84.14],[20200415,83.06],[20200416,83.18],[20200417,85.11],[20200420,84.87],[20200421,82.82],[20200422,83.79],[20200423,85.11],[20200424,83.64],[20200427,84.78],[20200428,85.19],[20200429,87.31],[20200430,87.27],[20200504,83.31],[20200505,84.92],[20200506,85.58],[20200507,85.76],[20200508,86.68],[20200511,87.05],[20200512,86.25],[20200513,85.84],[20200514,85.47],[20200515,85.48],[20200518,86.39],[20200519,86.53],[20200520,87.2],[20200522,84.92],[20200525,85.45],[20200526,86.62],[20200527,86.51],[20200528,86.48],[20200529,85.78],[20200602,88.97],[20200603,90.76],[20200604,90.19],[20200605,91.11],[20200608,91.93],[20200609,91.93],[20200610,91.46],[20200611,89.26],[20200612,89.53],[20200615,88.07],[20200616,89.91],[20200617,90.89],[20200618,91.07],[20200619,91.6],[20200622,91.71],[20200624,92.18],[20200625,92.29],[20200626,91.52],[20200629,90.51],[20200630,91.43],[20200701,91.97],[20200702,93.24],[20200703,94.53],[20200706,96.24],[20200707,95.59],[20200708,97.06],[20200709,97.47],[20200710,97.45],[20200713,96.94],[20200714,95.23],[20200715,95.67],[20200716,94.2],[20200717,95.02],[20200720,95.92],[20200721,98.05],[20200722,96.23],[20200723,96.48],[20200724,94.87],[20200727,94.85],[20200728,96.17],[20200729,96.4],[20200730,95.93],[20200731,94.63],[20200803,95.62],[20200804,96.16],[20200805,96.65],[20200806,96.88],[20200807,95.45],[20200810,95.45],[20200811,95.9],[20200812,96.34],[20200813,96.02],[20200814,95.94],[20200817,96.11],[20200818,96.14],[20200819,95.79],[20200820,94.88],[20200821,96.55],[20200824,97.61],[20200825,98.56],[20200826,99.16],[20200827,98.81],[20200828,98.22],[20200831,96.3],[20200901,97.56],[20200902,98.26],[20200903,97.79],[20200904,96.58],[20200907,96.32],[20200908,95.81],[20200909,95.9],[20200910,95.38],[20200911,95.86],[20200914,96.83],[20200915,97.46],[20200916,98.26],[20200917,97.93],[20200918,97.51],[20200921,96.15],[20200922,96.04],[20200923,96.08],[20200924,94.86],[20200925,95.23],[20200928,95.67],[20200929,95.28],[20200930,96.51],[20201001,96.36],[20201002,96.28],[20201005,96.87],[20201006,97.67],[20201007,98.35],[20201008,99.31],[20201009,99.32],[20201012,100.43],[20201013,100.61],[20201014,100.99],[20201015,99.88],[20201016,99.84],[20201019,99.83],[20201020,100.34],[20201021,100.35],[20201022,100.39],[20201023,100.1],[20201026,99.87],[20201027,100.03],[20201028,99.46],[20201029,99.6],[20201030,98.16],[20201102,99.45],[20201103,99.41],[20201104,100.5],[20201105,102.19],[20201106,103.09],[20201109,104.01],[20201110,103.41],[20201111,103.71],[20201112,103.74],[20201113,104.31],[20201116,105.43],[20201117,104.89],[20201118,105.54],[20201119,105.13],[20201120,105.68],[20201123,106.08],[20201124,107.24],[20201125,106.15],[20201126,107.08],[20201127,107],[20201130,104.42],[20201201,106.68],[20201202,106.14],[20201203,106.53],[20201204,107.5],[20201207,108.03],[20201208,107.99],[20201209,108.19],[20201210,108.04],[20201211,108.26],[20201214,107.1],[20201215,107.38],[20201216,108.19],[20201217,108.32],[20201218,107.66],[20201221,107.14],[20201222,106.05],[20201223,107.76],[20201228,106.67],[20201229,107.42],[20201230,109.3],[20201231,109.53],[20210104,110.53],[20210105,111.84],[20210106,110.93],[20210107,111.93],[20210108,114.65],[20210111,115.14],[20210112,115.83],[20210113,116.64],[20210114,117.62],[20210115,116.7],[20210118,117.24],[20210119,118.67],[20210120,120.9],[20210121,120.27],[20210122,118.84],[20210125,120.2],[20210126,118.56],[20210127,117.29],[20210128,116.06],[20210129,113.85],[20210201,117.29],[20210202,119.68],[20210203,120.65],[20210204,120.53],[20210205,121.56],[20210208,121.74],[20210209,121.54],[20210210,122.23],[20210211,122.49],[20210212,122.98],[20210215,123.76],[20210216,124.22],[20210217,125.16],[20210218,123.54],[20210219,123.5],[20210222,120.94],[20210223,120.95],[20210224,119.16],[20210225,118.96],[20210226,116.29],[20210301,118.98],[20210302,119.45],[20210303,120.06],[20210304,117.23],[20210305,117.49],[20210308,116.07],[20210309,116.67],[20210310,117.3],[20210311,119.17],[20210312,118.65],[20210315,118.28],[20210316,118.91],[20210317,118.69],[20210318,118.9],[20210319,118.4],[20210322,117.99],[20210323,117.4],[20210324,115.7],[20210325,115.07],[20210326,117.09],[20210329,117.47],[20210330,118.71],[20210331,118.4],[20210401,120],[20210406,120.24],[20210407,119.07],[20210408,119.56],[20210409,118.13],[20210412,117.26],[20210413,117.74],[20210414,118.32],[20210415,118.68],[20210416,119.06],[20210419,118.07],[20210420,117.82],[20210421,117.44],[20210422,117.71],[20210423,118.2],[20210426,118.62],[20210427,118.8],[20210428,119.21],[20210429,118.42],[20210430,117.27],[20210503,117.07],[20210504,116.97],[20210505,117.19],[20210506,117.58],[20210507,118.36],[20210510,117.16],[20210511,115.69],[20210512,114.95],[20210514,114.07],[20210517,114.61],[20210518,115.28],[20210519,114.9],[20210520,115.32],[20210521,115.56],[20210525,115.81],[20210526,116.93],[20210527,117.72],[20210528,118.7],[20210531,118.93],[20210601,120.11],[20210602,120.48],[20210603,120.28],[20210604,120.94],[20210607,120.42],[20210608,119.96],[20210609,119.51],[20210610,120.26],[20210611,120.73],[20210614,121.02]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20160615,460.33],[20160616,458.99],[20160617,459.45],[20160618,459.45],[20160619,459.45],[20160620,462.65],[20160621,465.84],[20160622,469.09],[20160623,468.64],[20160624,465.55],[20160625,465.55],[20160626,465.55],[20160627,462.62],[20160628,465.24],[20160629,472.81],[20160630,478.87],[20160701,480.96],[20160702,481.01],[20160703,481.01],[20160704,482.84],[20160705,478.05],[20160706,475.11],[20160707,477.87],[20160708,480.25],[20160709,480.25],[20160710,480.25],[20160711,488.58],[20160712,491.87],[20160713,493.67],[20160714,494.97],[20160715,497.79],[20160716,497.79],[20160717,497.79],[20160718,500.5],[20160719,501.09],[20160720,503.08],[20160721,503.35],[20160722,502.66],[20160723,502.66],[20160724,502.66],[20160725,504.02],[20160726,504.29],[20160727,505.84],[20160728,502.97],[20160729,500.79],[20160730,500.79],[20160731,500.79],[20160801,502.84],[20160802,499.45],[20160803,495.55],[20160804,500.87],[20160805,505.93],[20160806,505.93],[20160807,505.93],[20160808,513.03],[20160809,515.31],[20160810,513.09],[20160811,515.33],[20160812,516.28],[20160813,516.28],[20160814,516.28],[20160815,516.97],[20160816,513.86],[20160817,511.29],[20160818,511.9],[20160819,508.73],[20160820,508.73],[20160821,508.73],[20160822,506.45],[20160823,505.85],[20160824,504.85],[20160825,504.14],[20160826,505.22],[20160827,505.22],[20160828,505.22],[20160829,507.26],[20160830,509.53],[20160831,508.82],[20160901,507.07],[20160902,509.68],[20160903,509.68],[20160904,509.68],[20160905,515.32],[20160906,521.22],[20160907,520.67],[20160908,518.91],[20160909,512.08],[20160910,512.08],[20160911,512.08],[20160912,504.64],[20160913,501.33],[20160914,500.91],[20160915,501.27],[20160916,501.98],[20160917,501.98],[20160918,501.98],[20160919,509.21],[20160920,509.53],[20160921,514.06],[20160922,517.95],[20160923,517.42],[20160924,517.42],[20160925,517.42],[20160926,509.97],[20160927,513.57],[20160928,514.91],[20160929,515.18],[20160930,512.94],[20161001,512.94],[20161002,512.94],[20161003,513.82],[20161004,518.82],[20161005,517.28],[20161006,518.49],[20161007,518.66],[20161008,518.66],[20161009,518.66],[20161010,519.05],[20161011,517.64],[20161012,518.1],[20161013,512.34],[20161014,516.21],[20161015,516.21],[20161016,516.21],[20161017,515.4],[20161018,521.64],[20161019,525.3],[20161020,526.24],[20161021,528.96],[20161022,528.96],[20161023,528.96],[20161024,531.99],[20161025,532.93],[20161026,526.98],[20161027,524.43],[20161028,523.09],[20161029,523.09],[20161030,523.09],[20161031,522.24],[20161101,520.21],[20161102,509.43],[20161103,507.04],[20161104,502.67],[20161105,502.67],[20161106,502.67],[20161107,510.65],[20161108,515.57],[20161109,508.47],[20161110,510.55],[20161111,498.11],[20161112,498.11],[20161113,498.11],[20161114,495.94],[20161115,497.01],[20161116,501.41],[20161117,501.96],[20161118,504.4],[20161119,504.4],[20161120,504.4],[20161121,505.58],[20161122,510.85],[20161123,511.53],[20161124,511.73],[20161125,511],[20161126,511.07],[20161127,511.07],[20161128,513.84],[20161129,512.89],[20161130,512.37],[20161201,510.75],[20161202,506.32],[20161203,506.32],[20161204,506.32],[20161205,504.99],[20161206,506.92],[20161207,510.33],[20161208,515.53],[20161209,523.55],[20161210,523.21],[20161211,523.21],[20161212,520.14],[20161213,521.07],[20161214,518],[20161215,520.84],[20161216,519.89],[20161217,519.89],[20161218,519.89],[20161219,517.58],[20161220,519.46],[20161221,517.55],[20161222,512.78],[20161223,511.9],[20161224,511.9],[20161225,511.9],[20161226,511.9],[20161227,512.71],[20161228,518.05],[20161229,520.08],[20161230,518.84],[20161231,518.84],[20170101,518.84],[20170102,519.77],[20170103,528.3],[20170104,528.75],[20170105,529.63],[20170106,527.07],[20170107,527.07],[20170108,527.07],[20170109,528.16],[20170110,529.4],[20170111,533.27],[20170112,531.02],[20170113,531.07],[20170114,531.07],[20170115,531.07],[20170116,530.9],[20170117,529.56],[20170118,531.09],[20170119,530.18],[20170120,530.73],[20170121,530.73],[20170122,530.73],[20170123,531.11],[20170124,533.63],[20170125,536.41],[20170126,540.43],[20170127,540.83],[20170128,540.83],[20170129,540.83],[20170130,540.76],[20170131,535.27],[20170201,535.54],[20170202,536],[20170203,540.67],[20170204,540.67],[20170205,540.67],[20170206,544.19],[20170207,544.73],[20170208,546.09],[20170209,547.66],[20170210,552.46],[20170211,552.46],[20170212,552.46],[20170213,555.79],[20170214,556.79],[20170215,561.77],[20170216,559.6],[20170217,557.2],[20170218,557.2],[20170219,557.2],[20170220,559.85],[20170221,565.27],[20170222,569.12],[20170223,567.65],[20170224,562.28],[20170225,562.28],[20170226,562.28],[20170227,560.58],[20170228,557.83],[20170301,561.84],[20170302,562.27],[20170303,557.76],[20170304,557.76],[20170305,557.76],[20170306,557.95],[20170307,559.36],[20170308,559.34],[20170309,553.73],[20170310,552.15],[20170311,552.15],[20170312,552.15],[20170313,555.09],[20170314,557.95],[20170315,560.64],[20170316,565.74],[20170317,566.84],[20170318,566.84],[20170319,566.84],[20170320,569.26],[20170321,567.47],[20170322,564.06],[20170323,565.89],[20170324,566.15],[20170325,566.15],[20170326,566.15],[20170327,560.87],[20170328,563.15],[20170329,568.93],[20170330,570],[20170331,567.82],[20170401,567.82],[20170402,567.82],[20170403,571.4],[20170404,572.18],[20170405,573.32],[20170406,571.61],[20170407,571.99],[20170408,571.99],[20170409,571.99],[20170410,572.4],[20170411,569.84],[20170412,571.55],[20170413,572.4],[20170414,572.34],[20170415,572.34],[20170416,572.34],[20170417,572.37],[20170418,568.03],[20170419,564.19],[20170420,564.95],[20170421,568.98],[20170422,568.98],[20170423,568.98],[20170424,567.37],[20170425,569.77],[20170426,570.38],[20170427,570.23],[20170428,568.12],[20170429,568.12],[20170430,568.12],[20170501,568.19],[20170502,572.68],[20170503,572.39],[20170504,569.14],[20170505,566.2],[20170506,566.2],[20170507,566.2],[20170508,570.32],[20170509,574.9],[20170510,578.11],[20170511,581.59],[20170512,581.62],[20170513,581.62],[20170514,581.62],[20170515,581.27],[20170516,579.38],[20170517,573.56],[20170518,562.9],[20170519,562.86],[20170520,562.86],[20170521,562.86],[20170522,563.92],[20170523,565.06],[20170524,567.21],[20170525,568.29],[20170526,572.4],[20170527,572.4],[20170528,572.4],[20170529,572.72],[20170530,571.9],[20170531,567.68],[20170601,568.44],[20170602,571.26],[20170603,571.26],[20170604,571.26],[20170605,571.32],[20170606,570.85],[20170607,572.5],[20170608,573.46],[20170609,576.03],[20170610,576.03],[20170611,576.03],[20170612,570.14],[20170613,570.84],[20170614,572.08],[20170615,569.61],[20170616,569.18],[20170617,569.18],[20170618,569.18],[20170619,572.47],[20170620,572.97],[20170621,571.72],[20170622,571.94],[20170623,572.37],[20170624,572.37],[20170625,572.37],[20170626,575.68],[20170627,571.03],[20170628,564.74],[20170629,563.12],[20170630,562.11],[20170701,562.11],[20170702,562.11],[20170703,565.38],[20170704,563.95],[20170705,565.15],[20170706,562.04],[20170707,559.5],[20170708,559.5],[20170709,559.5],[20170710,563.04],[20170711,566],[20170712,570.16],[20170713,577.35],[20170714,580.44],[20170715,580.44],[20170716,580.44],[20170717,580.84],[20170718,577.5],[20170719,581.34],[20170720,582.2],[20170721,576.34],[20170722,576.34],[20170723,576.34],[20170724,577.51],[20170725,575.44],[20170726,577.24],[20170727,578.4],[20170728,573.62],[20170729,573.62],[20170730,573.62],[20170731,573.78],[20170801,571.66],[20170802,571.31],[20170803,567.78],[20170804,569.48],[20170805,569.48],[20170806,569.48],[20170807,574.22],[20170808,576.35],[20170809,575.32],[20170810,569.77],[20170811,562.5],[20170812,562.5],[20170813,562.5],[20170814,566.06],[20170815,567.14],[20170816,573.69],[20170817,574.82],[20170818,571.83],[20170819,571.83],[20170820,571.83],[20170821,572.28],[20170822,575.89],[20170823,576.86],[20170824,579.8],[20170825,581.09],[20170826,581.09],[20170827,581.09],[20170828,577.23],[20170829,569.49],[20170830,576.98],[20170831,581.42],[20170901,581.03],[20170902,581.03],[20170903,581.03],[20170904,578.93],[20170905,578.85],[20170906,577.08],[20170907,577.98],[20170908,575.74],[20170909,575.74],[20170910,575.74],[20170911,581.06],[20170912,585.11],[20170913,583.44],[20170914,586.94],[20170915,584.89],[20170916,584.89],[20170917,584.89],[20170918,589.02],[20170919,586.52],[20170920,585.91],[20170921,588.38],[20170922,583.95],[20170923,583.95],[20170924,583.95],[20170925,582.04],[20170926,582.01],[20170927,582.66],[20170928,579.4],[20170929,581.86],[20170930,581.86],[20171001,581.86],[20171002,585.33],[20171003,589.79],[20171004,591.8],[20171005,593.89],[20171006,595.35],[20171007,595.35],[20171008,595.35],[20171009,593.18],[20171010,594.72],[20171011,596.41],[20171012,597.48],[20171013,601.29],[20171014,601.29],[20171015,601.29],[20171016,604.15],[20171017,603.98],[20171018,603.94],[20171019,596.99],[20171020,598.23],[20171021,598.23],[20171022,598.23],[20171023,600.07],[20171024,598.15],[20171025,597.21],[20171026,596.46],[20171027,603.17],[20171028,603.17],[20171029,603.17],[20171030,604.99],[20171031,605.5],[20171101,608.1],[20171102,609.02],[20171103,608.15],[20171104,608.15],[20171105,608.15],[20171106,612.8],[20171107,615.37],[20171108,614.64],[20171109,612.96],[20171110,609.24],[20171111,609.24],[20171112,609.24],[20171113,606.37],[20171114,600.43],[20171115,592.68],[20171116,600.55],[20171117,605.02],[20171118,605.02],[20171119,605.02],[20171120,606.5],[20171121,614.85],[20171122,616.61],[20171123,611.71],[20171124,609.46],[20171125,609.46],[20171126,609.46],[20171127,603.55],[20171128,606.36],[20171129,606.98],[20171130,598.14],[20171201,593.99],[20171202,593.99],[20171203,593.99],[20171204,597.41],[20171205,596.93],[20171206,591.71],[20171207,591.96],[20171208,597.93],[20171209,597.93],[20171210,597.93],[20171211,599.91],[20171212,599.24],[20171213,602.12],[20171214,599.53],[20171215,600.21],[20171216,600.21],[20171217,600.21],[20171218,605.16],[20171219,606.43],[20171220,605.55],[20171221,605.65],[20171222,608.73],[20171223,608.73],[20171224,608.73],[20171225,608.73],[20171226,608.74],[20171227,609.38],[20171228,611.77],[20171229,611.78],[20171230,611.78],[20171231,611.78],[20180101,611.78],[20180102,615.87],[20180103,621.37],[20180104,623.17],[20180105,627.64],[20180106,627.64],[20180107,627.64],[20180108,633.44],[20180109,635.19],[20180110,630.33],[20180111,628.74],[20180112,627.42],[20180113,627.42],[20180114,627.42],[20180115,623.37],[20180116,627.26],[20180117,629.78],[20180118,631.52],[20180119,633.24],[20180120,633.24],[20180121,633.24],[20180122,636.96],[20180123,640.97],[20180124,639.51],[20180125,638.11],[20180126,640.68],[20180127,640.68],[20180128,640.68],[20180129,641.21],[20180130,631.83],[20180131,632.13],[20180201,630.32],[20180202,621.33],[20180203,621.33],[20180204,621.33],[20180205,612.75],[20180206,603.2],[20180207,602.61],[20180208,600.57],[20180209,591.17],[20180210,591.17],[20180211,591.17],[20180212,595.66],[20180213,597.46],[20180214,603.89],[20180215,607.42],[20180216,608.53],[20180217,608.53],[20180218,608.53],[20180219,609.78],[20180220,610.49],[20180221,617.88],[20180222,617.12],[20180223,622.55],[20180224,622.55],[20180225,622.55],[20180226,625.22],[20180227,622.83],[20180228,619.53],[20180301,618.98],[20180302,608.81],[20180303,608.81],[20180304,608.81],[20180305,605.82],[20180306,608.96],[20180307,606.62],[20180308,609.61],[20180309,619.04],[20180310,619.04],[20180311,619.04],[20180312,624.96],[20180313,622.8],[20180314,620.6],[20180315,620.56],[20180316,620.54],[20180317,620.54],[20180318,620.54],[20180319,616.71],[20180320,619.12],[20180321,619.84],[20180322,612.92],[20180323,601.89],[20180324,601.89],[20180325,601.89],[20180326,602.01],[20180327,604.54],[20180328,596.01],[20180329,601.04],[20180330,601.13],[20180331,601.13],[20180401,601.13],[20180402,600.97],[20180403,602.66],[20180404,597.29],[20180405,601.8],[20180406,600.68],[20180407,600.68],[20180408,600.68],[20180409,597.79],[20180410,599.31],[20180411,598.47],[20180412,601.92],[20180413,600.02],[20180414,600.02],[20180415,600.02],[20180416,594.73],[20180417,594.7],[20180418,598.49],[20180419,602.34],[20180420,599.62],[20180421,599.62],[20180422,599.62],[20180423,598.34],[20180424,598.26],[20180425,593.01],[20180426,594.53],[20180427,601.8],[20180428,601.8],[20180429,601.8],[20180430,606.03],[20180501,605.73],[20180502,605.16],[20180503,599.83],[20180504,599.07],[20180505,599.07],[20180506,599.07],[20180507,601.35],[20180508,604.47],[20180509,605.63],[20180510,607.78],[20180511,611.65],[20180512,611.65],[20180513,611.65],[20180514,610.67],[20180515,607.33],[20180516,612.85],[20180517,609.03],[20180518,606.37],[20180519,606.37],[20180520,606.37],[20180521,606.7],[20180522,607.57],[20180523,607.54],[20180524,607.07],[20180525,609.89],[20180526,609.89],[20180527,609.89],[20180528,611.68],[20180529,610.12],[20180530,602.36],[20180531,602.74],[20180601,607.19],[20180602,607.19],[20180603,607.19],[20180604,610.97],[20180605,613.85],[20180606,611.92],[20180607,608.58],[20180608,605.51],[20180609,605.51],[20180610,605.51],[20180611,605.58],[20180612,606.02],[20180613,604.88],[20180614,602.77],[20180615,602.55],[20180616,602.55],[20180617,602.55],[20180618,598.16],[20180619,590.86],[20180620,592.63],[20180621,589.31],[20180622,587.79],[20180623,587.79],[20180624,587.79],[20180625,579.91],[20180626,578.11],[20180627,574.4],[20180628,572.33],[20180629,578.07],[20180630,578.07],[20180701,578.07],[20180702,575.44],[20180703,573.21],[20180704,573.47],[20180705,570.97],[20180706,572.2],[20180707,572.22],[20180708,572.22],[20180709,577.87],[20180710,581.94],[20180711,576.32],[20180712,580.65],[20180713,583.84],[20180714,583.84],[20180715,583.84],[20180716,579.59],[20180717,579.43],[20180718,583.14],[20180719,580.8],[20180720,581.02],[20180721,581.02],[20180722,581.02],[20180723,579.63],[20180724,584.61],[20180725,589.46],[20180726,589.85],[20180727,594.19],[20180728,594.19],[20180729,594.19],[20180730,590.97],[20180731,587.88],[20180801,588.93],[20180802,583.88],[20180803,586.92],[20180804,586.92],[20180805,586.92],[20180806,587.85],[20180807,590.19],[20180808,589.92],[20180809,589.37],[20180810,586.55],[20180811,586.55],[20180812,586.51],[20180813,579.56],[20180814,579.45],[20180815,577.03],[20180816,571.05],[20180817,569.51],[20180818,569.51],[20180819,569.51],[20180820,572.7],[20180821,574.02],[20180822,571.81],[20180823,572.39],[20180824,571.75],[20180825,571.73],[20180826,571.73],[20180827,575.87],[20180828,576.48],[20180829,577.35],[20180830,571.54],[20180831,571.45],[20180901,571.45],[20180902,571.46],[20180903,570.43],[20180904,568.16],[20180905,558.55],[20180906,554.57],[20180907,556.92],[20180908,556.92],[20180909,556.92],[20180910,553.43],[20180911,549.42],[20180912,548.81],[20180913,553.12],[20180914,555.79],[20180915,555.79],[20180916,555.8],[20180917,551.74],[20180918,552.51],[20180919,558.46],[20180920,558.42],[20180921,563.81],[20180922,563.81],[20180923,563.81],[20180924,561.07],[20180925,560.16],[20180926,563.21],[20180927,567.33],[20180928,571.86],[20180929,571.86],[20180930,571.86],[20181001,571.26],[20181002,567.89],[20181003,568.07],[20181004,559.18],[20181005,553.98],[20181006,553.98],[20181007,553.97],[20181008,551.79],[20181009,552.58],[20181010,545.51],[20181011,529.18],[20181012,538.07],[20181013,538.07],[20181014,538.11],[20181015,535.54],[20181016,540.6],[20181017,543.31],[20181018,539.08],[20181019,539.88],[20181020,539.88],[20181021,539.88],[20181022,543.3],[20181023,535.19],[20181024,534.43],[20181025,531.37],[20181026,529.39],[20181027,529.39],[20181028,529.38],[20181029,526.9],[20181030,526.58],[20181031,537.26],[20181101,539.66],[20181102,553.84],[20181103,553.84],[20181104,553.9],[20181105,554.46],[20181106,552.59],[20181107,553.3],[20181108,553.87],[20181109,548.59],[20181110,548.59],[20181111,548.56],[20181112,547.32],[20181113,547.26],[20181114,546.59],[20181115,551.68],[20181116,552.36],[20181117,552.36],[20181118,552.38],[20181119,549.89],[20181120,542.52],[20181121,544.28],[20181122,545.17],[20181123,544.44],[20181124,544.44],[20181125,544.43],[20181126,547.03],[20181127,549.67],[20181128,556.87],[20181129,556.34],[20181130,556.39],[20181201,556.39],[20181202,556.38],[20181203,567.49],[20181204,564.09],[20181205,560.4],[20181206,549.06],[20181207,548.17],[20181208,548.17],[20181209,548.17],[20181210,537.83],[20181211,540.72],[20181212,547.65],[20181213,549.86],[20181214,547.34],[20181215,547.34],[20181216,547.32],[20181217,542.61],[20181218,539.04],[20181219,538.71],[20181220,533.82],[20181221,532.61],[20181222,532.61],[20181223,532.61],[20181224,531.69],[20181225,531.69],[20181226,531.7],[20181227,532.18],[20181228,534.13],[20181229,534.13],[20181230,534.13],[20181231,535.83],[20190101,535.85],[20190102,534.75],[20190103,533.56],[20190104,538.91],[20190105,538.91],[20190106,538.94],[20190107,542.94],[20190108,543.02],[20190109,549.98],[20190110,550.08],[20190111,552.33],[20190112,552.33],[20190113,552.33],[20190114,551.25],[20190115,558.18],[20190116,562.5],[20190117,563.04],[20190118,567.33],[20190119,567.33],[20190120,567.36],[20190121,568.74],[20190122,565.86],[20190123,565.83],[20190124,570.46],[20190125,575.79],[20190126,575.79],[20190127,575.82],[20190128,571.31],[20190129,572.41],[20190130,574.8],[20190131,579.07],[20190201,580.46],[20190202,580.47],[20190203,580.47],[20190204,580.9],[20190205,583.47],[20190206,584.17],[20190207,582.84],[20190208,580.94],[20190209,580.94],[20190210,580.94],[20190211,582.73],[20190212,586.11],[20190213,586.03],[20190214,585.82],[20190215,583.39],[20190216,583.39],[20190217,583.39],[20190218,583.33],[20190219,583.87],[20190220,587.48],[20190221,587.93],[20190222,592.6],[20190223,592.6],[20190224,592.6],[20190225,596.47],[20190226,594.76],[20190227,591.96],[20190228,586.69],[20190301,587.94],[20190302,587.94],[20190303,587.95],[20190304,590.67],[20190305,591.95],[20190306,592.94],[20190307,588.99],[20190308,584.33],[20190309,584.27],[20190310,584.25],[20190311,588.8],[20190312,592.16],[20190313,590.9],[20190314,590.53],[20190315,594.29],[20190316,594.29],[20190317,594.32],[20190318,598.34],[20190319,599.43],[20190320,598.39],[20190321,597.75],[20190322,596.08],[20190323,596.08],[20190324,596.05],[20190325,589.42],[20190326,592.37],[20190327,591.31],[20190328,593.38],[20190329,599.01],[20190330,599.01],[20190331,599.03],[20190401,605.93],[20190402,609.03],[20190403,610.95],[20190404,612.1],[20190405,613.9],[20190406,613.9],[20190407,613.9],[20190408,614.28],[20190409,615.05],[20190410,617.09],[20190411,613.9],[20190412,611.81],[20190413,611.81],[20190414,611.81],[20190415,611.23],[20190416,614.17],[20190417,616.04],[20190418,617.03],[20190419,617.07],[20190420,617.07],[20190421,617.07],[20190422,616.96],[20190423,616.25],[20190424,614.93],[20190425,614.67],[20190426,614.79],[20190427,614.79],[20190428,614.79],[20190429,616.4],[20190430,612.37],[20190501,612.38],[20190502,612.85],[20190503,616.65],[20190504,616.65],[20190505,616.65],[20190506,609.59],[20190507,603.69],[20190508,599.63],[20190509,594.2],[20190510,589.78],[20190511,589.78],[20190512,589.78],[20190513,581.28],[20190514,580.01],[20190515,582.28],[20190516,581.17],[20190517,575.7],[20190518,575.7],[20190519,575.7],[20190520,574.15],[20190521,576.52],[20190522,577.13],[20190523,572.38],[20190524,571.43],[20190525,571.43],[20190526,571.43],[20190527,572.02],[20190528,572.59],[20190529,573.23],[20190530,575.73],[20190531,579],[20190601,579],[20190602,579],[20190603,582.14],[20190604,579.02],[20190605,578.68],[20190606,577.36],[20190607,578.5],[20190608,578.5],[20190609,578.5],[20190610,581.31],[20190611,589.25],[20190612,586.91],[20190613,587],[20190614,584.97],[20190615,584.97],[20190616,584.97],[20190617,584.27],[20190618,592.44],[20190619,598.51],[20190620,602.03],[20190621,601.19],[20190622,601.19],[20190623,601.19],[20190624,600.29],[20190625,597.27],[20190626,598.44],[20190627,602.12],[20190628,602.91],[20190629,602.91],[20190630,602.91],[20190701,608.29],[20190702,609.89],[20190703,608.92],[20190704,611],[20190705,610.39],[20190706,610.39],[20190707,610.39],[20190708,605.05],[20190709,603.15],[20190710,605.86],[20190711,608.63],[20190712,607.31],[20190713,607.31],[20190714,607.31],[20190715,609.56],[20190716,611.42],[20190717,609.71],[20190718,608.67],[20190719,610.91],[20190720,610.91],[20190721,610.91],[20190722,609.15],[20190723,615.03],[20190724,616.52],[20190725,615.79],[20190726,613.73],[20190727,613.73],[20190728,613.73],[20190729,612.5],[20190730,611.03],[20190731,608.18],[20190801,603.56],[20190802,592.31],[20190803,592.31],[20190804,592.31],[20190805,575.51],[20190806,572.1],[20190807,571.03],[20190808,577.81],[20190809,576.63],[20190810,576.63],[20190811,576.63],[20190812,571.99],[20190813,569.01],[20190814,567.06],[20190815,567.39],[20190816,573.99],[20190817,573.99],[20190818,573.99],[20190819,576.65],[20190820,578.82],[20190821,580.01],[20190822,577.92],[20190823,575.79],[20190824,575.79],[20190825,575.79],[20190826,570.38],[20190827,570.03],[20190828,571.44],[20190829,575.21],[20190830,583.85],[20190831,583.85],[20190901,583.85],[20190902,587.33],[20190903,584.5],[20190904,588.91],[20190905,593.59],[20190906,597.59],[20190907,597.59],[20190908,597.59],[20190909,597.94],[20190910,597],[20190911,602.74],[20190912,607.38],[20190913,604.94],[20190914,604.94],[20190915,604.94],[20190916,607.24],[20190917,603.19],[20190918,603.11],[20190919,600.66],[20190920,603.76],[20190921,603.76],[20190922,603.76],[20190923,603.71],[20190924,601.27],[20190925,598.33],[20190926,602.64],[20190927,600.1],[20190928,600.1],[20190929,600.1],[20190930,600.88],[20191001,598.86],[20191002,592.34],[20191003,592.09],[20191004,593.1],[20191005,593.1],[20191006,593.1],[20191007,592.27],[20191008,591.47],[20191009,591.27],[20191010,590.94],[20191011,598.02],[20191012,598.02],[20191013,598.02],[20191014,600.66],[20191015,602.79],[20191016,603.76],[20191017,602.53],[20191018,599.99],[20191019,599.99],[20191020,599.99],[20191021,600.22],[20191022,604.82],[20191023,604.36],[20191024,607.03],[20191025,607.78],[20191026,607.78],[20191027,607.78],[20191028,611.45],[20191029,611.91],[20191030,610.14],[20191031,608.32],[20191101,610.42],[20191102,610.45],[20191103,610.45],[20191104,619.03],[20191105,625.19],[20191106,625.29],[20191107,628.33],[20191108,626.44],[20191109,626.44],[20191110,626.44],[20191111,620.36],[20191112,622],[20191113,616.97],[20191114,616.65],[20191115,618.06],[20191116,618.06],[20191117,618.06],[20191118,618.46],[20191119,620.1],[20191120,618.55],[20191121,613.67],[20191122,616.61],[20191123,616.61],[20191124,616.61],[20191125,621.71],[20191126,619.09],[20191127,621.53],[20191128,620.73],[20191129,616.73],[20191130,616.73],[20191201,616.73],[20191202,613.82],[20191203,609.53],[20191204,609.77],[20191205,611.86],[20191206,616.12],[20191207,616.12],[20191208,616.12],[20191209,617.6],[20191210,615.88],[20191211,620.08],[20191212,624.78],[20191213,631.48],[20191214,631.48],[20191215,631.48],[20191216,634.21],[20191217,638.95],[20191218,644.1],[20191219,643.77],[20191220,645.69],[20191221,645.69],[20191222,645.69],[20191223,647.99],[20191224,647.78],[20191225,647.78],[20191226,647.86],[20191227,649.22],[20191228,649.22],[20191229,649.22],[20191230,647.38],[20191231,644.44],[20200101,644.44],[20200102,651.31],[20200103,651.88],[20200104,651.88],[20200105,651.88],[20200106,643.75],[20200107,646.47],[20200108,648.11],[20200109,657.15],[20200110,660.71],[20200111,660.71],[20200112,660.71],[20200113,663.64],[20200114,664.96],[20200115,661.47],[20200116,661.93],[20200117,667.96],[20200118,667.96],[20200119,667.96],[20200120,668.8],[20200121,659.02],[20200122,662.56],[20200123,657.48],[20200124,659.03],[20200125,659.03],[20200126,659.03],[20200127,651.04],[20200128,650.1],[20200129,648.82],[20200130,635.86],[20200131,626.5],[20200201,626.5],[20200202,626.5],[20200203,624.9],[20200204,638.19],[20200205,644.28],[20200206,650.69],[20200207,646.59],[20200208,646.59],[20200209,646.59],[20200210,644.96],[20200211,653.15],[20200212,658.6],[20200213,660.24],[20200214,661.28],[20200215,661.28],[20200216,661.28],[20200217,662.21],[20200218,657.13],[20200219,661.65],[20200220,658.37],[20200221,651.01],[20200222,651.01],[20200223,651.01],[20200224,633.23],[20200225,630.43],[20200226,623.1],[20200227,609.25],[20200228,592.82],[20200229,592.84],[20200301,592.84],[20200302,591.18],[20200303,596.23],[20200304,601.77],[20200305,598.65],[20200306,576.66],[20200307,576.66],[20200308,576.66],[20200309,536.96],[20200310,544.91],[20200311,538.52],[20200312,505.76],[20200313,514.56],[20200314,514.56],[20200315,514.56],[20200316,479.75],[20200317,480.85],[20200318,462.52],[20200319,455.58],[20200320,475.65],[20200321,475.65],[20200322,475.65],[20200323,451.63],[20200324,470.48],[20200325,488.12],[20200326,493.34],[20200327,486.62],[20200328,486.62],[20200329,486.62],[20200330,479.59],[20200331,489.35],[20200401,480.42],[20200402,486.36],[20200403,489.05],[20200404,489.05],[20200405,489.05],[20200406,500.5],[20200407,511.35],[20200408,510.49],[20200409,517.47],[20200410,517.49],[20200411,517.49],[20200412,517.49],[20200413,517.33],[20200414,520.08],[20200415,516.58],[20200416,517.2],[20200417,526.82],[20200418,526.82],[20200419,526.82],[20200420,525.68],[20200421,515.66],[20200422,520.59],[20200423,526.76],[20200424,520.56],[20200425,520.56],[20200426,520.56],[20200427,525.04],[20200428,529.51],[20200429,539.21],[20200430,540.42],[20200501,537.57],[20200502,537.57],[20200503,537.57],[20200504,521.94],[20200505,528.01],[20200506,531.32],[20200507,532.73],[20200508,535.64],[20200509,535.64],[20200510,535.64],[20200511,539.31],[20200512,535.69],[20200513,534.28],[20200514,531.76],[20200515,531.92],[20200516,531.92],[20200517,531.92],[20200518,536.53],[20200519,538.09],[20200520,541.52],[20200521,540.68],[20200522,533.27],[20200523,533.27],[20200524,533.27],[20200525,534.45],[20200526,540.44],[20200527,540.51],[20200528,539.36],[20200529,536.34],[20200530,536.34],[20200531,536.35],[20200601,539.95],[20200602,553.64],[20200603,563.41],[20200604,561.84],[20200605,566.45],[20200606,566.45],[20200607,566.45],[20200608,571.51],[20200609,571.17],[20200610,569.38],[20200611,558.94],[20200612,558.52],[20200613,558.52],[20200614,558.52],[20200615,550.78],[20200616,560.06],[20200617,565.11],[20200618,566.38],[20200619,570.26],[20200620,570.26],[20200621,570.26],[20200622,570.35],[20200623,571.36],[20200624,571.96],[20200625,572.22],[20200626,569.92],[20200627,569.92],[20200628,569.92],[20200629,564.47],[20200630,568.38],[20200701,571.32],[20200702,579.85],[20200703,585.89],[20200704,585.89],[20200705,585.89],[20200706,594.84],[20200707,594.17],[20200708,600.15],[20200709,603.31],[20200710,601.23],[20200711,601.23],[20200712,601.23],[20200713,600.26],[20200714,592.29],[20200715,592.96],[20200716,585.88],[20200717,588.9],[20200718,588.91],[20200719,588.91],[20200720,592.73],[20200721,602.48],[20200722,594.33],[20200723,593.79],[20200724,584.54],[20200725,584.54],[20200726,584.54],[20200727,583.53],[20200728,588.84],[20200729,590.99],[20200730,587.55],[20200731,582.51],[20200801,582.51],[20200802,582.51],[20200803,586.65],[20200804,590.63],[20200805,593.05],[20200806,594.61],[20200807,590.35],[20200808,590.35],[20200809,590.35],[20200810,590.4],[20200811,592.02],[20200812,593.62],[20200813,592.83],[20200814,592.24],[20200815,592.24],[20200816,592.24],[20200817,593.2],[20200818,592.66],[20200819,589.82],[20200820,585.02],[20200821,592.74],[20200822,592.74],[20200823,592.74],[20200824,597.89],[20200825,601.84],[20200826,604.94],[20200827,604.17],[20200828,601.19],[20200829,601.19],[20200830,601.19],[20200831,593.63],[20200901,595.93],[20200902,602.57],[20200903,600.05],[20200904,593.78],[20200905,593.8],[20200906,593.8],[20200907,592.15],[20200908,589.88],[20200909,589.97],[20200910,587.02],[20200911,589.12],[20200912,589.12],[20200913,589.12],[20200914,594.51],[20200915,598.92],[20200916,601.78],[20200917,600.29],[20200918,599.1],[20200919,599.1],[20200920,599.1],[20200921,592.03],[20200922,591.18],[20200923,590.76],[20200924,584.04],[20200925,584.87],[20200926,584.87],[20200927,584.87],[20200928,588.81],[20200929,586.26],[20200930,590.83],[20201001,592.7],[20201002,592.03],[20201003,592.03],[20201004,592.03],[20201005,594.92],[20201006,598.31],[20201007,602.57],[20201008,607.11],[20201009,609],[20201010,609],[20201011,609],[20201012,614.37],[20201013,615.91],[20201014,617.66],[20201015,613.04],[20201016,612.9],[20201017,612.9],[20201018,612.9],[20201019,611.92],[20201020,613.8],[20201021,614.16],[20201022,615.21],[20201023,614.39],[20201024,614.39],[20201025,614.39],[20201026,612.73],[20201027,612.37],[20201028,609.11],[20201029,610.12],[20201030,603.92],[20201031,603.9],[20201101,603.9],[20201102,610.58],[20201103,612.9],[20201104,618.52],[20201105,628.84],[20201106,632.53],[20201107,632.53],[20201108,632.53],[20201109,642.89],[20201110,640.56],[20201111,642.28],[20201112,641.92],[20201113,643.91],[20201114,643.91],[20201115,643.91],[20201116,650.57],[20201117,648.23],[20201118,651.77],[20201119,650.58],[20201120,653.18],[20201121,653.18],[20201122,653.18],[20201123,657.57],[20201124,661.22],[20201125,656.9],[20201126,660.27],[20201127,660.56],[20201128,660.56],[20201129,660.56],[20201130,647.8],[20201201,655.59],[20201202,654.16],[20201203,655.04],[20201204,660.76],[20201205,660.76],[20201206,660.76],[20201207,663.13],[20201208,664.14],[20201209,666.1],[20201210,664.29],[20201211,665.29],[20201212,665.29],[20201213,665.29],[20201214,662.45],[20201215,663.2],[20201216,666.91],[20201217,668.76],[20201218,666.72],[20201219,666.72],[20201220,666.72],[20201221,663.35],[20201222,658.83],[20201223,665.78],[20201224,665.41],[20201225,665.41],[20201226,665.41],[20201227,665.41],[20201228,664.95],[20201229,667.24],[20201230,675.64],[20201231,678.07],[20210101,678.07],[20210102,678.07],[20210103,678.07],[20210104,684.53],[20210105,690.61],[20210106,688.57],[20210107,694.8],[20210108,708.79],[20210109,708.79],[20210110,708.79],[20210111,713.49],[20210112,716.38],[20210113,719.8],[20210114,725.61],[20210115,722.29],[20210116,722.29],[20210117,722.29],[20210118,724.6],[20210119,730.49],[20210120,740.67],[20210121,740.34],[20210122,733.47],[20210123,733.47],[20210124,733.47],[20210125,740.04],[20210126,731],[20210127,723.75],[20210128,715.36],[20210129,705.35],[20210130,705.35],[20210131,705.33],[20210201,720.1],[20210202,734.55],[20210203,741.12],[20210204,741.86],[20210205,746.27],[20210206,746.27],[20210207,746.27],[20210208,747.57],[20210209,747.81],[20210210,752.27],[20210211,754.11],[20210212,756.23],[20210213,756.23],[20210214,756.23],[20210215,758.87],[20210216,762.36],[20210217,767.87],[20210218,759.1],[20210219,757.21],[20210220,757.21],[20210221,757.21],[20210222,744.16],[20210223,740.18],[20210224,733.02],[20210225,730.55],[20210226,715.6],[20210227,715.6],[20210228,715.59],[20210301,728.76],[20210302,730.99],[20210303,736.23],[20210304,724.22],[20210305,725.54],[20210306,725.54],[20210307,725.54],[20210308,716.57],[20210309,717.64],[20210310,722.73],[20210311,732.88],[20210312,731.88],[20210313,731.88],[20210314,731.88],[20210315,729.89],[20210316,733.92],[20210317,731.93],[20210318,733.21],[20210319,729.67],[20210320,729.67],[20210321,729.67],[20210322,727.26],[20210323,723.18],[20210324,715.65],[20210325,712.56],[20210326,722.05],[20210327,722.05],[20210328,722.05],[20210329,723.46],[20210330,730.05],[20210331,730.03],[20210401,738.11],[20210402,738.29],[20210403,738.29],[20210404,738.29],[20210405,738.48],[20210406,739.38],[20210407,732.61],[20210408,735.34],[20210409,729.58],[20210410,729.58],[20210411,729.58],[20210412,723.33],[20210413,723.94],[20210414,726.31],[20210415,728.75],[20210416,731.88],[20210417,731.88],[20210418,731.88],[20210419,729.37],[20210420,726.62],[20210421,724.42],[20210422,724.52],[20210423,729.34],[20210424,729.34],[20210425,729.34],[20210426,731.34],[20210427,732.47],[20210428,734.67],[20210429,733.2],[20210430,727.85],[20210501,727.85],[20210502,727.85],[20210503,725.91],[20210504,724.3],[20210505,724.99],[20210506,725.71],[20210507,728.53],[20210508,728.53],[20210509,728.53],[20210510,723.41],[20210511,714.48],[20210512,710.54],[20210513,707.62],[20210514,706.67],[20210515,706.67],[20210516,706.67],[20210517,707.68],[20210518,712.94],[20210519,710.83],[20210520,712.49],[20210521,715.09],[20210522,715.09],[20210523,715.09],[20210524,714.45],[20210525,718.3],[20210526,723.46],[20210527,727.17],[20210528,732.73],[20210529,732.73],[20210530,732.73],[20210531,734.87],[20210601,740.07],[20210602,742.06],[20210603,740.79],[20210604,743.47],[20210605,743.47],[20210606,743.47],[20210607,741.22],[20210608,738.38],[20210609,736.62],[20210610,740.79],[20210611,745.3],[20210612,745.3],[20210613,745.3],[20210614,746.46],[20210615,746.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.247,61€ |
| 2018 | 1.388,98€ |
| 2019 | 1.288,32€ |
| 2020 | 1.243,95€ |
| 2021 | 1.801,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,96% |
| 3 M | 2,19% |
| 6 M | 12,56% |
| lfd. Jahr | 10,35% |
| 1 Jahr | 37,24% |
| 3 Jahre | 26,85% |
| 5 Jahre | 67,10% |
| 10 Jahre | 64,01% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 83,80% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. den Wesentlichen Anlegerinformationen (KIID).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 24.7611 | 24.840800 |
| 06.2017 - 06.2018 | 11.3311 | 5.364300 |
| 06.2018 - 06.2019 | -7.2469 | -2.952400 |
| 06.2019 - 06.2020 | -3.4443 | -4.837400 |
| 06.2020 - 06.2021 | 44.8419 | 33.650000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,07% | 17,24% | 14,21% | 14,73% |
| Sharpe Ratio | 4,86 | 0,47 | 0,76 | 0,32 |
| Tracking Error | 2,10% | 2,33% | 2,14% | 2,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,00 | 1,01 | 1,03 |
| Treynor Ratio | 41,39 | 8,16 | 10,61 | 4,57 |
Die 10 größten Wertpapierbestände (17. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 06. 2021)
| Emerging Markets | 100,00% |
Branchenverteilung (17. 06. 2021)
| Divers | 100,00% |
Assetverteilung (17. 06. 2021)
| Aktien | 100,00% |
Währungsverteilung (17. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4715KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 220KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3050KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3231KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Patrice Lemonnier |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 04.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |