Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NE3N
ISIN: LU0347592197
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (16. 03. 2025)
122,56 $
-0,51 $ / -0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0347592197","name":"AMUNDI FUNDS EMERGING WORLD EQUITY - A USD (C)","currency":"EUR"},"ts":[[20200316,77.44],[20200317,77.89],[20200318,73.89],[20200319,73.72],[20200320,77.02],[20200323,72.66],[20200324,76.53],[20200325,79.67],[20200326,80.18],[20200327,79.13],[20200330,77.68],[20200331,79.55],[20200401,77.41],[20200402,78.56],[20200403,78.79],[20200406,81.05],[20200407,82.43],[20200408,82.17],[20200409,83.68],[20200414,84.14],[20200415,83.06],[20200416,83.18],[20200417,85.11],[20200420,84.87],[20200421,82.82],[20200422,83.79],[20200423,85.11],[20200424,83.64],[20200427,84.78],[20200428,85.19],[20200429,87.31],[20200430,87.27],[20200504,83.31],[20200505,84.92],[20200506,85.58],[20200507,85.76],[20200508,86.68],[20200511,87.05],[20200512,86.25],[20200513,85.84],[20200514,85.47],[20200515,85.48],[20200518,86.39],[20200519,86.53],[20200520,87.2],[20200522,84.92],[20200525,85.45],[20200526,86.62],[20200527,86.51],[20200528,86.48],[20200529,85.78],[20200602,88.97],[20200603,90.76],[20200604,90.19],[20200605,91.11],[20200608,91.93],[20200609,91.93],[20200610,91.46],[20200611,89.26],[20200612,89.53],[20200615,88.07],[20200616,89.91],[20200617,90.89],[20200618,91.07],[20200619,91.6],[20200622,91.71],[20200624,92.18],[20200625,92.29],[20200626,91.52],[20200629,90.51],[20200630,91.43],[20200701,91.97],[20200702,93.24],[20200703,94.53],[20200706,96.24],[20200707,95.59],[20200708,97.06],[20200709,97.47],[20200710,97.45],[20200713,96.94],[20200714,95.23],[20200715,95.67],[20200716,94.2],[20200717,95.02],[20200720,95.92],[20200721,98.05],[20200722,96.23],[20200723,96.48],[20200724,94.87],[20200727,94.85],[20200728,96.17],[20200729,96.4],[20200730,95.93],[20200731,94.63],[20200803,95.62],[20200804,96.16],[20200805,96.65],[20200806,96.88],[20200807,95.45],[20200810,95.45],[20200811,95.9],[20200812,96.34],[20200813,96.02],[20200814,95.94],[20200817,96.11],[20200818,96.14],[20200819,95.79],[20200820,94.88],[20200821,96.55],[20200824,97.61],[20200825,98.56],[20200826,99.16],[20200827,98.81],[20200828,98.22],[20200831,96.3],[20200901,97.56],[20200902,98.26],[20200903,97.79],[20200904,96.58],[20200907,96.32],[20200908,95.81],[20200909,95.9],[20200910,95.38],[20200911,95.86],[20200914,96.83],[20200915,97.46],[20200916,98.26],[20200917,97.93],[20200918,97.51],[20200921,96.15],[20200922,96.04],[20200923,96.08],[20200924,94.86],[20200925,95.23],[20200928,95.67],[20200929,95.28],[20200930,96.51],[20201001,96.36],[20201002,96.28],[20201005,96.87],[20201006,97.67],[20201007,98.35],[20201008,99.31],[20201009,99.32],[20201012,100.43],[20201013,100.61],[20201014,100.99],[20201015,99.88],[20201016,99.84],[20201019,99.83],[20201020,100.34],[20201021,100.35],[20201022,100.39],[20201023,100.1],[20201026,99.87],[20201027,100.03],[20201028,99.46],[20201029,99.6],[20201030,98.16],[20201102,99.45],[20201103,99.41],[20201104,100.5],[20201105,102.19],[20201106,103.09],[20201109,104.01],[20201110,103.41],[20201111,103.71],[20201112,103.74],[20201113,104.31],[20201116,105.43],[20201117,104.89],[20201118,105.54],[20201119,105.13],[20201120,105.68],[20201123,106.08],[20201124,107.24],[20201125,106.15],[20201126,107.08],[20201127,107],[20201130,104.42],[20201201,106.68],[20201202,106.14],[20201203,106.53],[20201204,107.5],[20201207,108.03],[20201208,107.99],[20201209,108.19],[20201210,108.04],[20201211,108.26],[20201214,107.1],[20201215,107.38],[20201216,108.19],[20201217,108.32],[20201218,107.66],[20201221,107.14],[20201222,106.05],[20201223,107.76],[20201228,106.67],[20201229,107.42],[20201230,109.3],[20201231,109.53],[20210104,110.53],[20210105,111.84],[20210106,110.93],[20210107,111.93],[20210108,114.65],[20210111,115.14],[20210112,115.83],[20210113,116.64],[20210114,117.62],[20210115,116.7],[20210118,117.24],[20210119,118.67],[20210120,120.9],[20210121,120.27],[20210122,118.84],[20210125,120.2],[20210126,118.56],[20210127,117.29],[20210128,116.06],[20210129,113.85],[20210201,117.29],[20210202,119.68],[20210203,120.65],[20210204,120.53],[20210205,121.56],[20210208,121.74],[20210209,121.54],[20210210,122.23],[20210211,122.49],[20210212,122.98],[20210215,123.76],[20210216,124.22],[20210217,125.16],[20210218,123.54],[20210219,123.5],[20210222,120.94],[20210223,120.95],[20210224,119.16],[20210225,118.96],[20210226,116.29],[20210301,118.98],[20210302,119.45],[20210303,120.06],[20210304,117.23],[20210305,117.49],[20210308,116.07],[20210309,116.67],[20210310,117.3],[20210311,119.17],[20210312,118.65],[20210315,118.28],[20210316,118.91],[20210317,118.69],[20210318,118.9],[20210319,118.4],[20210322,117.99],[20210323,117.4],[20210324,115.7],[20210325,115.07],[20210326,117.09],[20210329,117.47],[20210330,118.71],[20210331,118.4],[20210401,120],[20210406,120.24],[20210407,119.07],[20210408,119.56],[20210409,118.13],[20210412,117.26],[20210413,117.74],[20210414,118.32],[20210415,118.68],[20210416,119.06],[20210419,118.07],[20210420,117.82],[20210421,117.44],[20210422,117.71],[20210423,118.2],[20210426,118.62],[20210427,118.8],[20210428,119.21],[20210429,118.42],[20210430,117.27],[20210503,117.07],[20210504,116.97],[20210505,117.19],[20210506,117.58],[20210507,118.36],[20210510,117.16],[20210511,115.69],[20210512,114.95],[20210514,114.07],[20210517,114.61],[20210518,115.28],[20210519,114.9],[20210520,115.32],[20210521,115.56],[20210525,115.81],[20210526,116.93],[20210527,117.72],[20210528,118.7],[20210531,118.93],[20210601,120.11],[20210602,120.48],[20210603,120.28],[20210604,120.94],[20210607,120.42],[20210608,119.96],[20210609,119.51],[20210610,120.26],[20210611,120.73],[20210614,121.02],[20210615,120.87],[20210616,120.28],[20210617,121.24],[20210618,121.4],[20210621,120.69],[20210622,120.57],[20210624,121.92],[20210625,122.68],[20210628,123.21],[20210629,123.1],[20210630,123.05],[20210701,122.08],[20210702,122.07],[20210705,121.62],[20210706,120.81],[20210707,120.63],[20210708,118.4],[20210709,118.64],[20210712,119.03],[20210713,120.45],[20210714,120.92],[20210715,121.74],[20210716,120.87],[20210719,118.92],[20210720,118.54],[20210721,118.71],[20210722,120.05],[20210723,118.91],[20210726,116.58],[20210727,114.22],[20210728,115.58],[20210729,117.05],[20210730,115.31],[20210802,116.7],[20210803,116.74],[20210804,117.73],[20210805,117.51],[20210806,117.25],[20210809,117.9],[20210810,118.78],[20210811,118.71],[20210812,117.8],[20210813,116.9],[20210816,116.13],[20210817,114.53],[20210818,115.23],[20210819,113.26],[20210820,112.32],[20210823,113.69],[20210824,116.28],[20210825,116.51],[20210826,115.35],[20210827,115.91],[20210830,116.51],[20210831,118.02],[20210901,118.97],[20210902,118.12],[20210903,118.41],[20210906,119.3],[20210907,119.19],[20210908,118.2],[20210909,117.23],[20210910,117.57],[20210913,117.97],[20210914,117.03],[20210915,116.47],[20210916,116.31],[20210917,116.03],[20210920,114.47],[20210921,114.87],[20210922,115.27],[20210923,116.62],[20210924,115.96],[20210927,116.57],[20210928,115.75],[20210929,115.21],[20210930,116.43],[20211001,115.56],[20211004,114.67],[20211005,115.3],[20211006,114.94],[20211007,116.79],[20211008,117.22],[20211011,117.55],[20211012,116.97],[20211013,117.64],[20211014,117.94],[20211015,119.57],[20211018,119.49],[20211019,119.86],[20211020,120.44],[20211021,119.43],[20211022,119.42],[20211025,120.48],[20211026,119.94],[20211027,119.14],[20211028,118.66],[20211029,116.85],[20211102,117.47],[20211103,117.77],[20211104,118.29],[20211105,118.86],[20211108,118.78],[20211109,119.02],[20211110,119.13],[20211111,120.86],[20211112,121.13],[20211115,121.4],[20211116,122.09],[20211117,122.38],[20211118,120.63],[20211119,121.21],[20211122,119.89],[20211123,119.74],[20211124,120.23],[20211125,120.08],[20211126,116.15],[20211129,116.39],[20211130,114.64],[20211201,116.48],[20211202,117.36],[20211203,116.55],[20211206,116.04],[20211207,118.25],[20211208,118.29],[20211209,118.59],[20211210,118.32],[20211213,117.23],[20211214,116.54],[20211215,116.34],[20211216,116.45],[20211217,115.52],[20211220,113.57],[20211221,114.96],[20211222,115.35],[20211223,116.29],[20211227,116.55],[20211228,116.61],[20211229,116.11],[20211230,116.69],[20211231,117.27],[20220103,117.52],[20220104,118.3],[20220105,116.72],[20220106,116.2],[20220107,117.09],[20220110,117.36],[20220111,118.66],[20220112,120.46],[20220113,118.62],[20220114,118.47],[20220117,118.81],[20220118,117.43],[20220119,118.03],[20220120,119.26],[20220121,117.92],[20220124,116.04],[20220125,115.81],[20220126,116.03],[20220127,116.23],[20220128,116.58],[20220131,118],[20220201,117.54],[20220202,116.56],[20220203,116.59],[20220204,115.71],[20220207,115.51],[20220208,116.38],[20220209,117.86],[20220210,118.72],[20220211,117.65],[20220214,116.87],[20220215,117.72],[20220216,118.67],[20220217,117.88],[20220218,116.89],[20220221,115.08],[20220222,114.02],[20220223,113.84],[20220224,110.49],[20220225,111.61],[20220228,111.45],[20220301,112.09],[20220302,111.63],[20220303,111.38],[20220304,110.9],[20220307,107.7],[20220308,107.18],[20220309,107.59],[20220310,107.3],[20220311,106.47],[20220314,104.23],[20220315,101.56],[20220316,106.63],[20220317,108.9],[20220318,110.2],[20220321,109.04],[20220322,110.74],[20220323,112.19],[20220324,112.01],[20220325,111.11],[20220328,111.28],[20220329,111.47],[20220330,111.77],[20220331,111.04],[20220401,112.11],[20220404,114.13],[20220405,113.47],[20220406,112.51],[20220407,111.38],[20220408,112.18],[20220411,110.47],[20220412,110.54],[20220413,111.69],[20220414,111.1],[20220419,110.13],[20220420,109.66],[20220421,108.42],[20220422,107.67],[20220425,105.8],[20220426,106.29],[20220427,107.07],[20220428,109.16],[20220429,110.42],[20220502,110.22],[20220503,109.98],[20220504,109.94],[20220505,108.62],[20220506,106],[20220510,103.73],[20220511,104.02],[20220512,103.37],[20220513,105.52],[20220516,105.36],[20220517,106.49],[20220518,106.64],[20220519,105.24],[20220520,106.18],[20220523,105.43],[20220524,103.1],[20220525,103.95],[20220527,105.81],[20220530,107.32],[20220531,109.19],[20220601,108.35],[20220602,108.12],[20220603,107.37],[20220607,108.08],[20220608,108.77],[20220609,107.5],[20220610,107.78],[20220613,104.8],[20220614,105.34],[20220615,105.84],[20220616,104.83],[20220617,103.37],[20220620,102.83],[20220621,104.02],[20220622,102.3],[20220624,103.88],[20220627,104.84],[20220628,105.21],[20220629,104.39],[20220630,104.51],[20220701,103.59],[20220704,103.26],[20220705,104.18],[20220706,104.54],[20220707,106.27],[20220708,107.25],[20220711,105.66],[20220712,105.38],[20220713,105.27],[20220714,104.97],[20220715,104.39],[20220718,105.49],[20220719,104.51],[20220720,105.67],[20220721,106.14],[20220722,105.79],[20220725,105.42],[20220726,106.78],[20220727,106.9],[20220728,107.94],[20220729,106.69],[20220801,106.45],[20220802,105.72],[20220803,106.2],[20220804,107.05],[20220805,107.24],[20220808,107.57],[20220809,107.16],[20220810,107.11],[20220811,107.47],[20220812,108.66],[20220816,110.33],[20220817,110.03],[20220818,109.45],[20220819,109.97],[20220822,109.92],[20220823,110.62],[20220824,110.29],[20220825,111.8],[20220826,111.36],[20220829,110.37],[20220830,109.56],[20220831,110.13],[20220901,108.29],[20220902,108.05],[20220905,108.41],[20220906,107.92],[20220907,107.58],[20220908,106.17],[20220909,107.28],[20220912,107.25],[20220913,106.86],[20220914,107.57],[20220915,107.03],[20220916,105.89],[20220919,105.34],[20220920,106.05],[20220921,105.37],[20220922,104.75],[20220923,104.24],[20220926,103.69],[20220927,103.97],[20220928,103.34],[20220929,101.28],[20220930,101.22],[20221003,101.69],[20221004,102.27],[20221005,103.46],[20221006,104.27],[20221007,103.5],[20221010,102.83],[20221011,100.13],[20221012,100.37],[20221013,99.12],[20221014,99.66],[20221017,100.06],[20221018,100.52],[20221019,99.37],[20221020,98.94],[20221021,100.18],[20221024,96.13],[20221025,96.3],[20221026,95.53],[20221027,95.91],[20221028,95.3],[20221031,95.88],[20221102,98.29],[20221103,99.02],[20221104,100.25],[20221107,100.04],[20221108,100.28],[20221109,99.38],[20221110,99.12],[20221111,100.13],[20221114,100.6],[20221115,101.97],[20221116,101.24],[20221117,101.33],[20221118,100.68],[20221121,100.56],[20221122,99.82],[20221123,99.8],[20221124,100.3],[20221125,99.6],[20221128,97.77],[20221129,100.74],[20221130,102.9],[20221201,102.57],[20221202,101.48],[20221205,101.52],[20221206,101.28],[20221207,99.76],[20221208,101.25],[20221209,101.62],[20221212,100.21],[20221213,100.6],[20221214,100.26],[20221215,99.23],[20221216,99.11],[20221219,99.6],[20221220,99.25],[20221221,99.29],[20221222,100.2],[20221223,99.72],[20221227,99.99],[20221228,100.04],[20221229,99.82],[20221230,99.38],[20230102,99.08],[20230103,100.96],[20230104,102.39],[20230105,103.25],[20230106,104.92],[20230109,105.18],[20230110,104.99],[20230111,104.89],[20230112,104.42],[20230113,105.16],[20230116,105.31],[20230117,104.78],[20230118,104.84],[20230119,105.46],[20230120,106.19],[20230123,106.34],[20230124,106.35],[20230125,106.51],[20230126,107.51],[20230127,107.49],[20230130,105.78],[20230131,105.36],[20230201,105.81],[20230202,104.91],[20230203,104.51],[20230206,103.81],[20230207,104.75],[20230208,104.96],[20230209,105.12],[20230210,104.61],[20230213,104.95],[20230214,104.35],[20230215,103.79],[20230216,104.5],[20230217,104.28],[20230220,104.04],[20230221,102.82],[20230222,101.84],[20230223,102.48],[20230224,101.14],[20230227,100.99],[20230228,100.02],[20230301,101.35],[20230302,101.8],[20230303,102.41],[20230306,102.52],[20230307,101.56],[20230308,101.68],[20230309,100.45],[20230310,98.71],[20230313,98.04],[20230314,96.61],[20230315,98.12],[20230316,97.4],[20230317,97.91],[20230320,95.86],[20230321,96.72],[20230322,97.52],[20230323,98.44],[20230324,98.96],[20230327,97.91],[20230328,98.53],[20230329,99.3],[20230330,99.71],[20230331,100.1],[20230403,100.01],[20230404,99.72],[20230405,99.31],[20230406,99.31],[20230411,100.56],[20230412,99.96],[20230413,99.68],[20230414,99.65],[20230417,100.52],[20230418,100.4],[20230419,99.81],[20230420,99.72],[20230421,98.7],[20230424,98.08],[20230425,96.61],[20230426,96.54],[20230427,97.34],[20230428,98.33],[20230502,97.99],[20230503,96.93],[20230504,97.25],[20230505,98.39],[20230508,98.75],[20230510,98.26],[20230511,98.33],[20230512,98.04],[20230515,98.98],[20230516,99],[20230517,99.19],[20230519,99.69],[20230522,100.08],[20230523,99.81],[20230524,98.83],[20230525,98.78],[20230526,99.69],[20230530,99.45],[20230531,98.81],[20230601,99.3],[20230602,101.01],[20230605,101.96],[20230606,102.52],[20230607,102.81],[20230608,102.66],[20230609,103.25],[20230612,103.25],[20230613,104.24],[20230614,104.36],[20230615,105.08],[20230616,104.35],[20230619,104.15],[20230620,103.07],[20230621,102.52],[20230622,101.62],[20230626,100.93],[20230627,101.51],[20230628,101.36],[20230629,101.11],[20230630,102.14],[20230703,103.28],[20230704,103.54],[20230705,102.92],[20230706,100.88],[20230707,100.96],[20230710,100.38],[20230711,101.29],[20230712,102.2],[20230713,102.18],[20230714,102.32],[20230717,102.01],[20230718,101.19],[20230719,101.29],[20230720,101.29],[20230721,101.7],[20230724,101.78],[20230725,103.76],[20230726,103.77],[20230727,103.7],[20230728,105.56],[20230731,105.72],[20230801,105.62],[20230802,103.42],[20230803,103.5],[20230804,103.48],[20230807,102.97],[20230808,102.11],[20230809,102.12],[20230810,102.07],[20230811,101.31],[20230814,100.82],[20230816,99.96],[20230817,100.04],[20230818,99.5],[20230821,98.6],[20230822,99.58],[20230823,113.17],[20230824,101.66],[20230825,100.93],[20230828,101.53],[20230829,102.54],[20230830,101.75],[20230831,100.82],[20230901,101.84],[20230904,103.21],[20230905,102.67],[20230906,101.95],[20230907,101.44],[20230908,101.48],[20230911,101.73],[20230912,101.89],[20230913,101.8],[20230914,102.46],[20230915,103.14],[20230918,102.43],[20230919,101.69],[20230920,101.45],[20230921,100.55],[20230922,101.16],[20230925,100.64],[20230926,99.48],[20230927,100],[20230928,99.98],[20230929,100.55],[20231002,101],[20231003,100.27],[20231004,98.96],[20231005,98.77],[20231006,99.12],[20231009,99.08],[20231010,99.94],[20231011,100.88],[20231012,101.13],[20231013,100.67],[20231016,100],[20231017,100.16],[20231018,99.24],[20231019,98.2],[20231020,97.53],[20231023,96.74],[20231024,96.74],[20231025,97.42],[20231026,97.03],[20231027,97.55],[20231030,97.16],[20231031,96.47],[20231102,98.11],[20231103,99.74],[20231106,100.87],[20231107,100.81],[20231108,100.64],[20231109,100.24],[20231110,99.96],[20231113,100.33],[20231114,100.55],[20231115,101.53],[20231116,101.56],[20231117,100.7],[20231120,101.12],[20231121,100.94],[20231122,101.02],[20231123,101.5],[20231124,100.7],[20231127,100.09],[20231128,100.71],[20231129,99.82],[20231130,100.82],[20231201,100.89],[20231204,100.76],[20231205,100.28],[20231206,101.02],[20231207,100.62],[20231208,101.21],[20231211,101.03],[20231212,101.06],[20231213,100.98],[20231214,101.72],[20231215,102.17],[20231218,102.23],[20231219,102.05],[20231220,102.16],[20231221,101.98],[20231222,100.95],[20231227,101.94],[20231228,102.56],[20231229,103.26],[20240102,103.09],[20240103,102.09],[20240104,101.74],[20240105,102.01],[20240108,101.53],[20240109,101.16],[20240110,100.8],[20240111,100.92],[20240112,101.76],[20240115,101.86],[20240116,100.73],[20240117,98.97],[20240118,99.18],[20240119,100.23],[20240122,99.4],[20240123,100.21],[20240124,100.94],[20240125,101.66],[20240126,101.6],[20240129,102.44],[20240130,101.41],[20240131,101.27],[20240201,102.5],[20240202,102.66],[20240205,103.41],[20240206,105.08],[20240207,104.96],[20240208,104.69],[20240209,104.51],[20240212,104.68],[20240213,104.21],[20240214,105.05],[20240215,105.45],[20240216,105.98],[20240219,106.25],[20240220,106.25],[20240221,106.24],[20240222,106.81],[20240223,106.63],[20240226,105.87],[20240227,106.16],[20240228,106],[20240229,105.87],[20240301,106.57],[20240304,107.17],[20240305,106.35],[20240306,106.71],[20240307,106.82],[20240308,107.24],[20240311,107.09],[20240312,108.06],[20240313,108.16],[20240314,108.86],[20240315,107.58],[20240318,107.7],[20240319,107.32],[20240320,108.18],[20240321,109.12],[20240322,109.04],[20240325,108.47],[20240326,108.65],[20240327,108.86],[20240328,109.13],[20240402,110.37],[20240403,109.28],[20240404,109.32],[20240405,109.04],[20240408,109.54],[20240409,109.71],[20240410,109.73],[20240411,110.84],[20240412,109.95],[20240415,108.78],[20240416,106.65],[20240417,106.79],[20240418,107.06],[20240419,105.87],[20240422,107.01],[20240423,107.51],[20240424,108.65],[20240425,107.75],[20240426,109.25],[20240429,109.65],[20240430,108.91],[20240502,109.97],[20240503,110.68],[20240506,110.98],[20240507,111.21],[20240508,111.29],[20240510,111.24],[20240513,111.8],[20240514,111.87],[20240515,112.04],[20240516,112.91],[20240517,113.27],[20240521,112.43],[20240522,112.49],[20240523,111.75],[20240524,110.99],[20240527,111.57],[20240528,110.93],[20240529,109.64],[20240530,108.65],[20240531,107.33],[20240603,109.01],[20240604,107.46],[20240605,108.59],[20240606,109.54],[20240607,108.92],[20240610,110.1],[20240611,109.88],[20240612,109.85],[20240613,110.18],[20240614,111.1],[20240617,110.53],[20240618,111.14],[20240619,112],[20240620,112.27],[20240621,111.89],[20240624,111.38],[20240625,111.83],[20240626,112.27],[20240627,112.01],[20240628,112.29],[20240701,111.9],[20240702,111.45],[20240703,112.6],[20240704,113.37],[20240705,113.21],[20240708,113.21],[20240709,113.94],[20240710,113.9],[20240711,114.93],[20240712,114.55],[20240715,113.97],[20240716,113.92],[20240717,112.89],[20240718,112.37],[20240719,111.34],[20240722,111.24],[20240723,111.56],[20240724,110.87],[20240725,109.21],[20240726,109.84],[20240729,110.52],[20240730,110.05],[20240731,111.17],[20240801,111.58],[20240802,108.44],[20240805,103.16],[20240806,105.08],[20240807,106.89],[20240808,106.85],[20240809,108.6],[20240812,109.04],[20240813,109.35],[20240814,109.1],[20240816,110.73],[20240819,111.33],[20240820,110.81],[20240821,110.32],[20240822,109.51],[20240823,109.95],[20240826,109.76],[20240827,109.47],[20240828,109.66],[20240829,109.52],[20240830,109.85],[20240902,110.06],[20240903,109.72],[20240904,108.52],[20240905,108.34],[20240906,107.95],[20240909,107.47],[20240910,107.42],[20240911,106.84],[20240912,108.48],[20240913,108.7],[20240916,108.42],[20240917,108.65],[20240918,108.67],[20240919,109.48],[20240920,109.68],[20240923,110.29],[20240924,111.81],[20240925,111.26],[20240926,114.09],[20240927,115],[20240930,113.92],[20241001,115.22],[20241002,116.58],[20241003,115.27],[20241004,116.2],[20241007,116.75],[20241008,113.88],[20241009,113.44],[20241010,114.51],[20241011,114.69],[20241014,115.03],[20241015,114],[20241016,113.78],[20241017,113.19],[20241018,115.24],[20241021,114.57],[20241022,114.19],[20241023,114.37],[20241024,113.42],[20241025,113.04],[20241028,113.62],[20241029,113.8],[20241030,112.54],[20241031,110.79],[20241104,111.98],[20241105,112.89],[20241106,114.31],[20241107,114.09],[20241108,113.36],[20241111,114.06],[20241112,112.36],[20241113,111.43],[20241114,111.76],[20241115,111.33],[20241118,112.23],[20241119,112.27],[20241120,112.54],[20241121,112.28],[20241122,113.6],[20241125,113.4],[20241126,113],[20241127,112.85],[20241128,111.68],[20241129,111.34],[20241202,112.5],[20241203,113.56],[20241204,114.01],[20241205,113.8],[20241206,113.75],[20241209,114.63],[20241210,114.49],[20241211,114.66],[20241212,115.09],[20241213,114.31],[20241216,114.24],[20241217,113.39],[20241218,113.42],[20241219,113.38],[20241220,112.83],[20241223,113.55],[20241227,113.03],[20241230,112.33],[20241231,112.68],[20250102,113.25],[20250103,113.51],[20250106,112.94],[20250107,112.96],[20250108,113.2],[20250109,112.94],[20250110,112.1],[20250113,111.68],[20250114,112.04],[20250115,111.99],[20250116,113.29],[20250117,113.53],[20250120,114.08],[20250121,113.82],[20250122,113.14],[20250123,113.16],[20250124,113.37],[20250127,112.27],[20250128,113.84],[20250129,114.39],[20250130,115.01],[20250131,114.61],[20250203,114.43],[20250204,115.69],[20250205,115.21],[20250206,116.15],[20250207,116.74],[20250210,117.47],[20250211,117.15],[20250212,117.3],[20250213,117.21],[20250214,118.01],[20250217,118.51],[20250218,119.61],[20250219,119.38],[20250220,118.91],[20250221,120.05],[20250224,118.69],[20250225,117.16],[20250226,118.47],[20250227,117.95],[20250228,116.25],[20250303,116.03],[20250304,114.77],[20250305,115.6],[20250306,116.11],[20250307,115.27],[20250310,113.55],[20250311,112.62],[20250312,113.16]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200314,4849.72],[20200315,4849.72],[20200316,4512.04],[20200317,4526.88],[20200318,4355.11],[20200319,4292.51],[20200320,4482.42],[20200321,4482.42],[20200322,4482.42],[20200323,4255.66],[20200324,4441.03],[20200325,4606.18],[20200326,4655.48],[20200327,4592.11],[20200328,4592.11],[20200329,4592.11],[20200330,4526.97],[20200331,4618.61],[20200401,4531.29],[20200402,4589.28],[20200403,4611.91],[20200404,4611.91],[20200405,4611.91],[20200406,4725.27],[20200407,4821.91],[20200408,4814.39],[20200409,4878.8],[20200410,4878.62],[20200411,4878.62],[20200412,4878.62],[20200413,4877.13],[20200414,4904.44],[20200415,4872.09],[20200416,4878.97],[20200417,4972.5],[20200418,4972.5],[20200419,4972.5],[20200420,4960.83],[20200421,4863.21],[20200422,4912.26],[20200423,4968.45],[20200424,4909.22],[20200425,4909.22],[20200426,4909.22],[20200427,4953.35],[20200428,4994.87],[20200429,5086.42],[20200430,5095.22],[20200501,5070.71],[20200502,5070.71],[20200503,5070.71],[20200504,4919.44],[20200505,4979.69],[20200506,5012.62],[20200507,5026.87],[20200508,5055.08],[20200509,5055.08],[20200510,5055.08],[20200511,5089.45],[20200512,5052.65],[20200513,5040.08],[20200514,5017.17],[20200515,5018.2],[20200516,5018.2],[20200517,5018.2],[20200518,5064.61],[20200519,5078.85],[20200520,5112.82],[20200521,5104.71],[20200522,5031.68],[20200523,5031.68],[20200524,5031.68],[20200525,5043.48],[20200526,5101.86],[20200527,5104.46],[20200528,5091.18],[20200529,5063.08],[20200530,5063.08],[20200531,5063.08],[20200601,5096.35],[20200602,5227.12],[20200603,5321.04],[20200604,5305.3],[20200605,5350.83],[20200606,5350.83],[20200607,5350.83],[20200608,5398.78],[20200609,5395.57],[20200610,5380.45],[20200611,5277.83],[20200612,5278.5],[20200613,5278.5],[20200614,5278.5],[20200615,5204.25],[20200616,5295.93],[20200617,5343.1],[20200618,5355.02],[20200619,5390.97],[20200620,5390.97],[20200621,5390.97],[20200622,5392.56],[20200623,5402.88],[20200624,5408.98],[20200625,5413.56],[20200626,5389.22],[20200627,5389.22],[20200628,5389.22],[20200629,5337.78],[20200630,5375.19],[20200701,5403.15],[20200702,5484.32],[20200703,5538.74],[20200704,5538.74],[20200705,5538.74],[20200706,5626.04],[20200707,5618.91],[20200708,5678.2],[20200709,5709.76],[20200710,5688.53],[20200711,5688.53],[20200712,5688.53],[20200713,5678.67],[20200714,5602.42],[20200715,5611.07],[20200716,5541.25],[20200717,5571.16],[20200718,5571.16],[20200719,5571.16],[20200720,5607.58],[20200721,5700.83],[20200722,5621.37],[20200723,5616.49],[20200724,5526.28],[20200725,5526.28],[20200726,5526.28],[20200727,5519.08],[20200728,5570.43],[20200729,5591.29],[20200730,5560.94],[20200731,5513.59],[20200801,5513.59],[20200802,5513.59],[20200803,5553.32],[20200804,5592.43],[20200805,5616.03],[20200806,5632.32],[20200807,5590.09],[20200808,5590.09],[20200809,5590.09],[20200810,5589.94],[20200811,5605.39],[20200812,5620.99],[20200813,5612.98],[20200814,5606.19],[20200815,5606.19],[20200816,5606.19],[20200817,5616.33],[20200818,5612.63],[20200819,5585.47],[20200820,5539.27],[20200821,5613.69],[20200822,5613.69],[20200823,5613.69],[20200824,5663.39],[20200825,5702.52],[20200826,5732.79],[20200827,5724.55],[20200828,5696.29],[20200829,5696.29],[20200830,5696.29],[20200831,5623.63],[20200901,5649.34],[20200902,5712.98],[20200903,5686.05],[20200904,5626.85],[20200905,5626.85],[20200906,5626.85],[20200907,5610.28],[20200908,5587.05],[20200909,5588.2],[20200910,5557.45],[20200911,5578.63],[20200912,5578.63],[20200913,5578.63],[20200914,5631.02],[20200915,5673.58],[20200916,5701.5],[20200917,5687.29],[20200918,5676.5],[20200919,5676.5],[20200920,5676.5],[20200921,5610.45],[20200922,5604.35],[20200923,5600.24],[20200924,5536.48],[20200925,5546.37],[20200926,5546.37],[20200927,5546.37],[20200928,5582.73],[20200929,5556.85],[20200930,5600.76],[20201001,5617.37],[20201002,5610.35],[20201003,5610.35],[20201004,5610.35],[20201005,5641.11],[20201006,5673.48],[20201007,5715.46],[20201008,5759.97],[20201009,5776.93],[20201010,5776.93],[20201011,5776.93],[20201012,5829.49],[20201013,5844.48],[20201014,5859.68],[20201015,5815.83],[20201016,5813.46],[20201017,5813.46],[20201018,5813.46],[20201019,5802.82],[20201020,5822.15],[20201021,5824.85],[20201022,5835.21],[20201023,5826.43],[20201024,5826.43],[20201025,5826.43],[20201026,5809.82],[20201027,5807.98],[20201028,5776.22],[20201029,5790.08],[20201030,5729.65],[20201031,5729.65],[20201101,5729.65],[20201102,5792.45],[20201103,5814.57],[20201104,5871.55],[20201105,5970.11],[20201106,6004.16],[20201107,6004.16],[20201108,6004.16],[20201109,6100.47],[20201110,6075.95],[20201111,6092.46],[20201112,6087.32],[20201113,6107.82],[20201114,6107.82],[20201115,6107.82],[20201116,6170.8],[20201117,6149.08],[20201118,6182.22],[20201119,6172.87],[20201120,6198.19],[20201121,6198.19],[20201122,6198.19],[20201123,6240.7],[20201124,6277.55],[20201125,6236.06],[20201126,6268.04],[20201127,6271.35],[20201128,6271.35],[20201129,6271.35],[20201130,6148.5],[20201201,6223.34],[20201202,6208.49],[20201203,6218.24],[20201204,6273.97],[20201205,6273.97],[20201206,6273.97],[20201207,6295.29],[20201208,6306.19],[20201209,6323.9],[20201210,6307.82],[20201211,6316.91],[20201212,6316.91],[20201213,6316.91],[20201214,6290.23],[20201215,6298.73],[20201216,6335.15],[20201217,6353.23],[20201218,6332.73],[20201219,6332.73],[20201220,6332.73],[20201221,6302.12],[20201222,6259.25],[20201223,6325.46],[20201224,6320.9],[20201225,6320.9],[20201226,6320.9],[20201227,6320.9],[20201228,6318.04],[20201229,6340.17],[20201230,6421.11],[20201231,6443.06],[20210101,6443.06],[20210102,6443.06],[20210103,6443.06],[20210104,6505.06],[20210105,6564.85],[20210106,6542.51],[20210107,6604.25],[20210108,6739.99],[20210109,6739.99],[20210110,6739.99],[20210111,6783.3],[20210112,6811.43],[20210113,6845.63],[20210114,6902.72],[20210115,6868.62],[20210116,6868.62],[20210117,6868.62],[20210118,6890.93],[20210119,6948.03],[20210120,7047.83],[20210121,7044.8],[20210122,6980.64],[20210123,6980.64],[20210124,6980.64],[20210125,7045.15],[20210126,6956.97],[20210127,6885.55],[20210128,6805.62],[20210129,6708.79],[20210130,6708.79],[20210131,6708.79],[20210201,6854.37],[20210202,6991.63],[20210203,7054.39],[20210204,7060.22],[20210205,7100.47],[20210206,7100.47],[20210207,7100.47],[20210208,7112.74],[20210209,7114.39],[20210210,7157.66],[20210211,7175.88],[20210212,7196.06],[20210213,7196.06],[20210214,7196.06],[20210215,7219.77],[20210216,7256.03],[20210217,7309.6],[20210218,7221.13],[20210219,7206.37],[20210220,7206.37],[20210221,7206.37],[20210222,7078.02],[20210223,7041.39],[20210224,6971.69],[20210225,6947.9],[20210226,6806.46],[20210227,6806.46],[20210228,6806.46],[20210301,6934.63],[20210302,6952.68],[20210303,7001.6],[20210304,6884.33],[20210305,6898.17],[20210306,6898.17],[20210307,6898.17],[20210308,6806.94],[20210309,6819.69],[20210310,6865.35],[20210311,6967.14],[20210312,6956.98],[20210313,6956.98],[20210314,6956.98],[20210315,6939],[20210316,6978.08],[20210317,6959.65],[20210318,6970.44],[20210319,6937.36],[20210320,6937.36],[20210321,6937.36],[20210322,6914.64],[20210323,6876.11],[20210324,6799.67],[20210325,6772.76],[20210326,6865.3],[20210327,6865.3],[20210328,6865.3],[20210329,6876.14],[20210330,6939.58],[20210331,6939.89],[20210401,7019.55],[20210402,7020.66],[20210403,7020.66],[20210404,7020.66],[20210405,7022.35],[20210406,7032.32],[20210407,6967.35],[20210408,6995.15],[20210409,6940.41],[20210410,6940.41],[20210411,6940.41],[20210412,6881.23],[20210413,6886.6],[20210414,6908.5],[20210415,6932.35],[20210416,6961.07],[20210417,6961.07],[20210418,6961.07],[20210419,6937.1],[20210420,6911.72],[20210421,6889.53],[20210422,6890.86],[20210423,6938.75],[20210424,6938.75],[20210425,6938.75],[20210426,6959.51],[20210427,6970.11],[20210428,6990.77],[20210429,6978.41],[20210430,6927.28],[20210501,6927.28],[20210502,6927.28],[20210503,6908.43],[20210504,6893.58],[20210505,6900.64],[20210506,6907.33],[20210507,6933.96],[20210508,6933.96],[20210509,6933.96],[20210510,6883.74],[20210511,6798.4],[20210512,6759.47],[20210513,6730.38],[20210514,6724.43],[20210515,6724.43],[20210516,6724.43],[20210517,6732.69],[20210518,6783.52],[20210519,6762.48],[20210520,6778.65],[20210521,6803.64],[20210522,6803.64],[20210523,6803.64],[20210524,6797.36],[20210525,6833.95],[20210526,6883.77],[20210527,6918.34],[20210528,6970.88],[20210529,6970.88],[20210530,6970.88],[20210531,6990.74],[20210601,7041.12],[20210602,7059.49],[20210603,7048.76],[20210604,7074.56],[20210605,7074.56],[20210606,7074.56],[20210607,7053.08],[20210608,7026.13],[20210609,7008.4],[20210610,7047.93],[20210611,7091.86],[20210612,7091.86],[20210613,7091.86],[20210614,7101.44],[20210615,7079.37],[20210616,7042.81],[20210617,7106.52],[20210618,7113.87],[20210619,7113.87],[20210620,7113.87],[20210621,7072.74],[20210622,7066.58],[20210623,7079.82],[20210624,7136.37],[20210625,7183.88],[20210626,7183.88],[20210627,7183.88],[20210628,7205.19],[20210629,7203.86],[20210630,7202.35],[20210701,7180.16],[20210702,7157.9],[20210703,7157.9],[20210704,7157.9],[20210705,7140.12],[20210706,7113.86],[20210707,7107.83],[20210708,6984.73],[20210709,6990.76],[20210710,6990.76],[20210711,6990.76],[20210712,7023.34],[20210713,7082.18],[20210714,7101.01],[20210715,7137.52],[20210716,7105.09],[20210717,7105.09],[20210718,7105.09],[20210719,7002.2],[20210720,6981.65],[20210721,6997.21],[20210722,7058.75],[20210723,7012.45],[20210724,7012.45],[20210725,7012.45],[20210726,6877.71],[20210727,6741.79],[20210728,6799.61],[20210729,6883.48],[20210730,6826.31],[20210731,6826.3],[20210801,6826.3],[20210802,6872.49],[20210803,6898.57],[20210804,6954.42],[20210805,6955.61],[20210806,6952.95],[20210807,6952.95],[20210808,6952.95],[20210809,6981.88],[20210810,7024.99],[20210811,7015.62],[20210812,6979.4],[20210813,6926.89],[20210814,6926.89],[20210815,6926.89],[20210816,6886.37],[20210817,6824.26],[20210818,6861.74],[20210819,6759.56],[20210820,6712.19],[20210821,6712.19],[20210822,6712.19],[20210823,6762.29],[20210824,6875.81],[20210825,6917.75],[20210826,6865.67],[20210827,6892.23],[20210828,6892.23],[20210829,6892.23],[20210830,6921.2],[20210831,7003.67],[20210901,7041.35],[20210902,7028.49],[20210903,7033.37],[20210904,7033.37],[20210905,7033.37],[20210906,7071.42],[20210907,7079.51],[20210908,7043.11],[20210909,6982.84],[20210910,7011.89],[20210911,7011.89],[20210912,7011.89],[20210913,7014.49],[20210914,6978.19],[20210915,6943.11],[20210916,6923.04],[20210917,6918.47],[20210918,6918.47],[20210919,6918.47],[20210920,6836.72],[20210921,6837.79],[20210922,6861.2],[20210923,6918.26],[20210924,6886.91],[20210925,6886.91],[20210926,6886.91],[20210927,6896.41],[20210928,6858.76],[20210929,6834.04],[20210930,6879.34],[20211001,6853.92],[20211002,6853.92],[20211003,6853.92],[20211004,6790.25],[20211005,6804.21],[20211006,6794.61],[20211007,6896.76],[20211008,6912.52],[20211009,6912.52],[20211010,6912.52],[20211011,6929.35],[20211012,6898.46],[20211013,6922.64],[20211014,6948.56],[20211015,7020.15],[20211016,7020.15],[20211017,7020.15],[20211018,7023.86],[20211019,7054.52],[20211020,7086.36],[20211021,7048.54],[20211022,7050.46],[20211023,7050.46],[20211024,7050.46],[20211025,7074.03],[20211026,7079.75],[20211027,7025.73],[20211028,6996.25],[20211029,6937.74],[20211030,6937.74],[20211031,6937.74],[20211101,6953.66],[20211102,6949.33],[20211103,6954.2],[20211104,6992.07],[20211105,7004.98],[20211106,7004.98],[20211107,7004.98],[20211108,7003.87],[20211109,7022.1],[20211110,7030.57],[20211111,7102.52],[20211112,7134.89],[20211113,7134.89],[20211114,7134.89],[20211115,7154.53],[20211116,7203.96],[20211117,7209.74],[20211118,7131.72],[20211119,7142.78],[20211120,7142.78],[20211121,7142.78],[20211122,7102.89],[20211123,7068.59],[20211124,7083.5],[20211125,7085.66],[20211126,6882.44],[20211127,6882.44],[20211128,6882.44],[20211129,6874.78],[20211130,6801.85],[20211201,6869.86],[20211202,6905.85],[20211203,6882.74],[20211204,6882.74],[20211205,6882.74],[20211206,6840.56],[20211207,6960.67],[20211208,6971.48],[20211209,6997.44],[20211210,6968.93],[20211211,6968.93],[20211212,6968.93],[20211213,6925.08],[20211214,6866.81],[20211215,6852.09],[20211216,6856.33],[20211217,6815.98],[20211218,6815.98],[20211219,6815.98],[20211220,6722.27],[20211221,6783.67],[20211222,6813.47],[20211223,6859.67],[20211224,6860.58],[20211225,6860.58],[20211226,6860.58],[20211227,6875.28],[20211228,6886.84],[20211229,6868.78],[20211230,6880.58],[20211231,6908.79],[20220101,6908.79],[20220102,6908.79],[20220103,6922.61],[20220104,6965.76],[20220105,6878.51],[20220106,6845.4],[20220107,6880.1],[20220108,6880.1],[20220109,6880.1],[20220110,6891.38],[20220111,6938.35],[20220112,7025.73],[20220113,6961.38],[20220114,6935.13],[20220115,6935.13],[20220116,6935.13],[20220117,6938.29],[20220118,6889.72],[20220119,6896.99],[20220120,6957.19],[20220121,6895.05],[20220122,6895.05],[20220123,6895.05],[20220124,6793.3],[20220125,6760.34],[20220126,6766.79],[20220127,6750.09],[20220128,6747.96],[20220129,6747.96],[20220130,6747.96],[20220131,6824.52],[20220201,6826.8],[20220202,6810.33],[20220203,6772.79],[20220204,6727.57],[20220205,6727.57],[20220206,6727.57],[20220207,6730.3],[20220208,6761.65],[20220209,6857.08],[20220210,6894.37],[20220211,6854.88],[20220212,6854.88],[20220213,6854.88],[20220214,6805.6],[20220215,6852.97],[20220216,6901.61],[20220217,6888.18],[20220218,6838.5],[20220219,6838.5],[20220220,6838.5],[20220221,6781.23],[20220222,6702.78],[20220223,6684.14],[20220224,6509.66],[20220225,6565.02],[20220226,6565.02],[20220227,6565.02],[20220228,6530.41],[20220301,6532.45],[20220302,6508.19],[20220303,6519.22],[20220304,6450.27],[20220305,6450.27],[20220306,6450.27],[20220307,6279.91],[20220308,6204.22],[20220309,6218.47],[20220310,6229.64],[20220311,6201.51],[20220312,6201.51],[20220313,6201.51],[20220314,6067.6],[20220315,5929.38],[20220316,6189.54],[20220317,6310.68],[20220318,6366.68],[20220319,6366.68],[20220320,6366.68],[20220321,6361.4],[20220322,6452.71],[20220323,6498.98],[20220324,6498.75],[20220325,6443.38],[20220326,6443.38],[20220327,6443.38],[20220328,6455.08],[20220329,6462.78],[20220330,6487.58],[20220331,6462.43],[20220401,6527.06],[20220402,6527.06],[20220403,6527.06],[20220404,6628.92],[20220405,6629.39],[20220406,6567.85],[20220407,6492.08],[20220408,6518.25],[20220409,6518.25],[20220410,6518.25],[20220411,6418.29],[20220412,6431.46],[20220413,6482.3],[20220414,6463.42],[20220415,6463.34],[20220416,6463.34],[20220417,6463.34],[20220418,6461.26],[20220419,6398.5],[20220420,6371.56],[20220421,6295.82],[20220422,6262.42],[20220423,6262.42],[20220424,6262.42],[20220425,6157.15],[20220426,6178.93],[20220427,6211.15],[20220428,6308.02],[20220429,6380.4],[20220430,6380.4],[20220501,6380.4],[20220502,6372.93],[20220503,6352.27],[20220504,6337.71],[20220505,6279],[20220506,6122.18],[20220507,6122.18],[20220508,6122.18],[20220509,6062.27],[20220510,5984.47],[20220511,5990.77],[20220512,5955.5],[20220513,6068.62],[20220514,6068.62],[20220515,6068.62],[20220516,6074.42],[20220517,6141.05],[20220518,6143.92],[20220519,6059.88],[20220520,6131.81],[20220521,6131.81],[20220522,6131.81],[20220523,6091.44],[20220524,5973.64],[20220525,6008.49],[20220526,6015.7],[20220527,6123.41],[20220528,6123.41],[20220529,6123.41],[20220530,6196.63],[20220531,6288.94],[20220601,6259.69],[20220602,6249.14],[20220603,6231.5],[20220604,6231.5],[20220605,6231.5],[20220606,6242.24],[20220607,6245.1],[20220608,6266.42],[20220609,6225.91],[20220610,6214.52],[20220611,6214.52],[20220612,6214.52],[20220613,6073.63],[20220614,6068.47],[20220615,6099.62],[20220616,6028.67],[20220617,5983.03],[20220618,5983.03],[20220619,5983.03],[20220620,5956.69],[20220621,6010.64],[20220622,5917.47],[20220623,5934.04],[20220624,6014.27],[20220625,6014.27],[20220626,6014.27],[20220627,6067.82],[20220628,6090.9],[20220629,6039.59],[20220630,6023.76],[20220701,5985.24],[20220702,5985.24],[20220703,5985.24],[20220704,5974.59],[20220705,6031.76],[20220706,6044.19],[20220707,6133.98],[20220708,6164.14],[20220709,6164.14],[20220710,6164.14],[20220711,6100.5],[20220712,6060.36],[20220713,6048.43],[20220714,6052.1],[20220715,6012.83],[20220716,6012.83],[20220717,6012.83],[20220718,6056.78],[20220719,6018.46],[20220720,6075.67],[20220721,6105.15],[20220722,6099.87],[20220723,6099.87],[20220724,6099.87],[20220725,6069.64],[20220726,6127.01],[20220727,6141.58],[20220728,6195.54],[20220729,6147.71],[20220730,6147.71],[20220731,6147.71],[20220801,6127.83],[20220802,6083.12],[20220803,6118.98],[20220804,6168.71],[20220805,6196.72],[20220806,6196.72],[20220807,6196.72],[20220808,6212.3],[20220809,6187.62],[20220810,6158.41],[20220811,6202.75],[20220812,6262.08],[20220813,6262.08],[20220814,6262.08],[20220815,6284.24],[20220816,6338.98],[20220817,6324.57],[20220818,6292.82],[20220819,6298.6],[20220820,6298.6],[20220821,6298.6],[20220822,6276.56],[20220823,6304.16],[20220824,6289.98],[20220825,6368.74],[20220826,6358.16],[20220827,6358.16],[20220828,6358.16],[20220829,6305.88],[20220830,6258.14],[20220831,6262.72],[20220901,6184.49],[20220902,6158.39],[20220903,6158.39],[20220904,6158.39],[20220905,6178.92],[20220906,6163.07],[20220907,6134.17],[20220908,6092.32],[20220909,6142.12],[20220910,6142.12],[20220911,6142.12],[20220912,6146.36],[20220913,6128.04],[20220914,6133.59],[20220915,6107.36],[20220916,6032.65],[20220917,6032.65],[20220918,6032.65],[20220919,6007.96],[20220920,6030.91],[20220921,6011.23],[20220922,5968.35],[20220923,5927.53],[20220924,5927.53],[20220925,5927.53],[20220926,5889.14],[20220927,5900.04],[20220928,5852.42],[20220929,5744.78],[20220930,5728.02],[20221001,5728.02],[20221002,5728.02],[20221003,5737.42],[20221004,5788.98],[20221005,5867.7],[20221006,5901.35],[20221007,5857.4],[20221008,5857.4],[20221009,5857.4],[20221010,5832.09],[20221011,5708.05],[20221012,5711.52],[20221013,5655.04],[20221014,5693.41],[20221015,5693.41],[20221016,5693.41],[20221017,5703.92],[20221018,5725.26],[20221019,5682.04],[20221020,5656.05],[20221021,5687.79],[20221022,5687.79],[20221023,5687.79],[20221024,5522.23],[20221025,5504.18],[20221026,5478.5],[20221027,5512.11],[20221028,5494.75],[20221029,5494.75],[20221030,5494.75],[20221031,5522.88],[20221101,5583.56],[20221102,5663.94],[20221103,5690.36],[20221104,5769.24],[20221105,5769.24],[20221106,5769.24],[20221107,5768.3],[20221108,5769.16],[20221109,5747.83],[20221110,5744.1],[20221111,5792.61],[20221112,5792.61],[20221113,5792.61],[20221114,5826.16],[20221115,5895.28],[20221116,5854.42],[20221117,5831.35],[20221118,5820.47],[20221119,5820.47],[20221120,5820.47],[20221121,5821.62],[20221122,5797.27],[20221123,5790.13],[20221124,5815.11],[20221125,5809.02],[20221126,5809.02],[20221127,5809.02],[20221128,5732.86],[20221129,5877.89],[20221130,5996.16],[20221201,5982.3],[20221202,5937.86],[20221203,5937.86],[20221204,5937.86],[20221205,5948.95],[20221206,5918.83],[20221207,5852.28],[20221208,5902.66],[20221209,5924.71],[20221210,5924.71],[20221211,5924.71],[20221212,5859.94],[20221213,5869.56],[20221214,5853.52],[20221215,5789.56],[20221216,5770.08],[20221217,5770.08],[20221218,5770.08],[20221219,5779.25],[20221220,5749.67],[20221221,5759.34],[20221222,5798.21],[20221223,5772.84],[20221224,5772.84],[20221225,5772.84],[20221226,5773],[20221227,5777.63],[20221228,5778.72],[20221229,5771.7],[20221230,5753.97],[20221231,5753.92],[20230101,5753.92],[20230102,5749.42],[20230103,5842.49],[20230104,5889.04],[20230105,5945.88],[20230106,6013.48],[20230107,6013.48],[20230108,6013.48],[20230109,6045.38],[20230110,6042.17],[20230111,6052.45],[20230112,6055.87],[20230113,6094.69],[20230114,6094.69],[20230115,6094.69],[20230116,6105.9],[20230117,6084.75],[20230118,6096.6],[20230119,6098.2],[20230120,6135.71],[20230121,6135.71],[20230122,6135.71],[20230123,6142.73],[20230124,6150.09],[20230125,6147.93],[20230126,6197.73],[20230127,6217.44],[20230128,6217.44],[20230129,6217.44],[20230130,6149.91],[20230131,6121.86],[20230201,6149.28],[20230202,6130.57],[20230203,6121.85],[20230204,6121.85],[20230205,6121.85],[20230206,6083.27],[20230207,6113.33],[20230208,6123.03],[20230209,6128.11],[20230210,6110.27],[20230211,6110.27],[20230212,6110.27],[20230213,6114.83],[20230214,6092.77],[20230215,6068.75],[20230216,6090.4],[20230217,6064.51],[20230218,6064.51],[20230219,6064.51],[20230220,6070.52],[20230221,6024.44],[20230222,5969.57],[20230223,6012.34],[20230224,5950.64],[20230225,5950.64],[20230226,5950.64],[20230227,5928.31],[20230228,5891.82],[20230301,5957.52],[20230302,5979],[20230303,6016.91],[20230304,6016.91],[20230305,6016.91],[20230306,6023.02],[20230307,5994.83],[20230308,5997.16],[20230309,5937.28],[20230310,5832.9],[20230311,5832.9],[20230312,5832.9],[20230313,5788.36],[20230314,5721.22],[20230315,5781.79],[20230316,5754.18],[20230317,5772.35],[20230318,5772.35],[20230319,5772.35],[20230320,5697.12],[20230321,5720.38],[20230322,5755.75],[20230323,5786.61],[20230324,5820],[20230325,5820],[20230326,5820],[20230327,5781.94],[20230328,5791.32],[20230329,5840.29],[20230330,5857.91],[20230331,5889.07],[20230401,5889.07],[20230402,5889.07],[20230403,5882.92],[20230404,5856.69],[20230405,5840.06],[20230406,5825.62],[20230407,5826.01],[20230408,5826.01],[20230409,5826.01],[20230410,5826.54],[20230411,5891.49],[20230412,5869.01],[20230413,5849.57],[20230414,5855.39],[20230415,5855.39],[20230416,5855.39],[20230417,5904.86],[20230418,5896.96],[20230419,5857.47],[20230420,5843.51],[20230421,5785.45],[20230422,5785.45],[20230423,5785.45],[20230424,5750.78],[20230425,5680.94],[20230426,5678.82],[20230427,5712.94],[20230428,5763.86],[20230429,5763.86],[20230430,5763.86],[20230501,5764.36],[20230502,5760.51],[20230503,5705.6],[20230504,5726.96],[20230505,5774.14],[20230506,5774.14],[20230507,5774.14],[20230508,5799.11],[20230509,5801.72],[20230510,5798.77],[20230511,5801.67],[20230512,5795.89],[20230513,5795.89],[20230514,5795.89],[20230515,5833.6],[20230516,5839.92],[20230517,5849.02],[20230518,5860.08],[20230519,5875.58],[20230520,5875.58],[20230521,5875.58],[20230522,5898.44],[20230523,5885.62],[20230524,5843.2],[20230525,5844.4],[20230526,5881.99],[20230527,5881.99],[20230528,5881.99],[20230529,5885.44],[20230530,5878.31],[20230531,5842.63],[20230601,5853.6],[20230602,5946.56],[20230603,5946.56],[20230604,5946.56],[20230605,5983.45],[20230606,6012.07],[20230607,6037.87],[20230608,6017.8],[20230609,6047.9],[20230610,6047.9],[20230611,6047.9],[20230612,6072.56],[20230613,6108.1],[20230614,6110.42],[20230615,6145.29],[20230616,6115.83],[20230617,6115.83],[20230618,6115.83],[20230619,6100.95],[20230620,6049.78],[20230621,6007.35],[20230622,5970.05],[20230623,5965.75],[20230624,5965.75],[20230625,5965.75],[20230626,5931.71],[20230627,5945.29],[20230628,5944.72],[20230629,5930.44],[20230630,5976.98],[20230701,5976.98],[20230702,5976.98],[20230703,6041.72],[20230704,6062.73],[20230705,6035.83],[20230706,5946.52],[20230707,5919.2],[20230708,5919.2],[20230709,5919.2],[20230710,5898.47],[20230711,5948.08],[20230712,5986.2],[20230713,5997.42],[20230714,6012.75],[20230715,6012.75],[20230716,6012.75],[20230717,6000.21],[20230718,5971.82],[20230719,5975.75],[20230720,5977.09],[20230721,5993.88],[20230722,5993.88],[20230723,5993.88],[20230724,6007.92],[20230725,6112.11],[20230726,6110.07],[20230727,6116.27],[20230728,6199.98],[20230729,6199.98],[20230730,6199.98],[20230731,6217.69],[20230801,6216.79],[20230802,6100.88],[20230803,6095.33],[20230804,6090.07],[20230805,6090.07],[20230806,6090.07],[20230807,6075.23],[20230808,6031.56],[20230809,6038.16],[20230810,6022.42],[20230811,5971],[20230812,5971],[20230813,5971],[20230814,5946.77],[20230815,5929.48],[20230816,5889.35],[20230817,5885.84],[20230818,5845.35],[20230819,5845.35],[20230820,5845.35],[20230821,5813.74],[20230822,5856.78],[20230823,5922.16],[20230824,5960.64],[20230825,5930.89],[20230826,5930.89],[20230827,5930.89],[20230828,5957.41],[20230829,6016.9],[20230830,5986.81],[20230831,5965.11],[20230901,6007.54],[20230902,6007.54],[20230903,6007.54],[20230904,6062.67],[20230905,6058.81],[20230906,6031.54],[20230907,5994.47],[20230908,5991.63],[20230909,5991.63],[20230910,5991.63],[20230911,6005.26],[20230912,6011.58],[20230913,6000.76],[20230914,6048.22],[20230915,6089.24],[20230916,6089.24],[20230917,6089.24],[20230918,6041.76],[20230919,6009.95],[20230920,5991.31],[20230921,5937.69],[20230922,5970.73],[20230923,5970.73],[20230924,5970.73],[20230925,5954.09],[20230926,5908.63],[20230927,5941.35],[20230928,5920.96],[20230929,5939.82],[20230930,5939.82],[20231001,5939.82],[20231002,5956.21],[20231003,5922.95],[20231004,5859.39],[20231005,5846.28],[20231006,5864.68],[20231007,5864.68],[20231008,5864.68],[20231009,5869.68],[20231010,5902.87],[20231011,5955.04],[20231012,5976.19],[20231013,5961.57],[20231014,5961.57],[20231015,5961.57],[20231016,5929.28],[20231017,5930.04],[20231018,5887.34],[20231019,5820.24],[20231020,5770.57],[20231021,5770.57],[20231022,5770.57],[20231023,5725.71],[20231024,5736.81],[20231025,5750.18],[20231026,5717.53],[20231027,5750.6],[20231028,5750.6],[20231029,5750.6],[20231030,5738.43],[20231031,5699.23],[20231101,5726.8],[20231102,5785.89],[20231103,5855.76],[20231104,5855.76],[20231105,5855.76],[20231106,5927.2],[20231107,5923.05],[20231108,5913.39],[20231109,5890.99],[20231110,5872.16],[20231111,5872.16],[20231112,5872.16],[20231113,5890.6],[20231114,5906.86],[20231115,5963.75],[20231116,5959.7],[20231117,5932.8],[20231118,5932.8],[20231119,5932.8],[20231120,5954.36],[20231121,5954.14],[20231122,5962.4],[20231123,5978.56],[20231124,5940.53],[20231125,5940.53],[20231126,5940.53],[20231127,5913.43],[20231128,5938.72],[20231129,5922.14],[20231130,5957.03],[20231201,5972.22],[20231202,5972.22],[20231203,5972.22],[20231204,5969.73],[20231205,5942.39],[20231206,5973.18],[20231207,5958.38],[20231208,5981.35],[20231209,5981.35],[20231210,5981.35],[20231211,5985.58],[20231212,5975.98],[20231213,5976.32],[20231214,6014.21],[20231215,6048.1],[20231216,6048.1],[20231217,6048.1],[20231218,6040.58],[20231219,6028.58],[20231220,6023.34],[20231221,6019.94],[20231222,5985.74],[20231223,5985.74],[20231224,5985.74],[20231225,5985.75],[20231226,5987.51],[20231227,6035.67],[20231228,6084.65],[20231229,6120.5],[20231230,6120.5],[20231231,6120.5],[20240101,6120.5],[20240102,6116.27],[20240103,6069.58],[20240104,6053.65],[20240105,6054.72],[20240106,6054.72],[20240107,6054.72],[20240108,6030.12],[20240109,6016.93],[20240110,5994.09],[20240111,6004.8],[20240112,6036.09],[20240113,6036.09],[20240114,6036.09],[20240115,6032.52],[20240116,5987.26],[20240117,5879.74],[20240118,5901.89],[20240119,5943.69],[20240120,5943.69],[20240121,5943.69],[20240122,5916.26],[20240123,5954.34],[20240124,6003.23],[20240125,6042.19],[20240126,6041.15],[20240127,6041.15],[20240128,6041.15],[20240129,6084.41],[20240130,6031.31],[20240131,6011.83],[20240201,6062.85],[20240202,6075.79],[20240203,6075.79],[20240204,6075.79],[20240205,6110.57],[20240206,6200.56],[20240207,6210.3],[20240208,6196.98],[20240209,6187.12],[20240210,6187.12],[20240211,6187.12],[20240212,6193.97],[20240213,6184.31],[20240214,6226.4],[20240215,6253.79],[20240216,6284.57],[20240217,6284.57],[20240218,6284.57],[20240219,6287.42],[20240220,6284.53],[20240221,6292],[20240222,6332.15],[20240223,6326.52],[20240224,6326.52],[20240225,6326.52],[20240226,6295.76],[20240227,6303.67],[20240228,6283.6],[20240229,6293.3],[20240301,6325.59],[20240302,6325.59],[20240303,6325.59],[20240304,6342.55],[20240305,6297.11],[20240306,6317.69],[20240307,6326.57],[20240308,6337.3],[20240309,6337.3],[20240310,6337.3],[20240311,6346.44],[20240312,6403.22],[20240313,6390.19],[20240314,6405.73],[20240315,6352.71],[20240316,6352.71],[20240317,6352.71],[20240318,6357.86],[20240319,6327.74],[20240320,6366.28],[20240321,6425.44],[20240322,6421.16],[20240323,6421.16],[20240324,6421.16],[20240325,6392.42],[20240326,6399.6],[20240327,6406.83],[20240328,6430.99],[20240329,6431.21],[20240330,6431.21],[20240331,6431.23],[20240401,6431.7],[20240402,6503.1],[20240403,6457.6],[20240404,6453.68],[20240405,6450.85],[20240406,6450.85],[20240407,6450.85],[20240408,6470.33],[20240409,6481.82],[20240410,6497.62],[20240411,6546.27],[20240412,6514.09],[20240413,6514.09],[20240414,6514.09],[20240415,6446.23],[20240416,6336.7],[20240417,6340.16],[20240418,6343.87],[20240419,6282.22],[20240420,6282.22],[20240421,6282.22],[20240422,6330.93],[20240423,6359.79],[20240424,6427.12],[20240425,6386.46],[20240426,6468.92],[20240427,6468.92],[20240428,6468.92],[20240429,6516.59],[20240430,6496.68],[20240501,6494.91],[20240502,6540.63],[20240503,6577.87],[20240504,6577.87],[20240505,6577.87],[20240506,6595.05],[20240507,6612.39],[20240508,6616.09],[20240509,6613.78],[20240510,6631.73],[20240511,6631.73],[20240512,6631.73],[20240513,6654.05],[20240514,6663.78],[20240515,6673.33],[20240516,6724.47],[20240517,6746.41],[20240518,6746.41],[20240519,6746.41],[20240520,6748.25],[20240521,6707.91],[20240522,6719.74],[20240523,6689.64],[20240524,6656.51],[20240525,6656.51],[20240526,6656.51],[20240527,6674.64],[20240528,6655.83],[20240529,6589.62],[20240530,6541.35],[20240531,6476.65],[20240601,6476.65],[20240602,6476.65],[20240603,6547.11],[20240604,6466.78],[20240605,6525.91],[20240606,6577.45],[20240607,6570.5],[20240608,6570.5],[20240609,6570.5],[20240610,6612.51],[20240611,6606.18],[20240612,6604.57],[20240613,6632.49],[20240614,6689.45],[20240615,6689.45],[20240616,6689.45],[20240617,6674.78],[20240618,6713.96],[20240619,6755.82],[20240620,6783.71],[20240621,6765.21],[20240622,6765.21],[20240623,6765.21],[20240624,6729.07],[20240625,6744.86],[20240626,6764.75],[20240627,6746.04],[20240628,6758.86],[20240629,6758.86],[20240630,6758.86],[20240701,6737.85],[20240702,6710.35],[20240703,6753.66],[20240704,6792.7],[20240705,6794.17],[20240706,6794.17],[20240707,6794.17],[20240708,6802.52],[20240709,6836.62],[20240710,6842.53],[20240711,6883.77],[20240712,6871.98],[20240713,6871.98],[20240714,6871.98],[20240715,6842.15],[20240716,6836.13],[20240717,6767.72],[20240718,6737.91],[20240719,6674.67],[20240720,6674.67],[20240721,6674.67],[20240722,6663.77],[20240723,6679.56],[20240724,6637.43],[20240725,6576.19],[20240726,6588.04],[20240727,6588.04],[20240728,6588.04],[20240729,6619.92],[20240730,6593.09],[20240731,6665.01],[20240801,6677.35],[20240802,6489.5],[20240803,6489.5],[20240804,6489.5],[20240805,6235.24],[20240806,6288.82],[20240807,6395.66],[20240808,6405.87],[20240809,6489.67],[20240810,6489.67],[20240811,6489.67],[20240812,6522.61],[20240813,6543.51],[20240814,6525.27],[20240815,6540.34],[20240816,6643.67],[20240817,6643.67],[20240818,6643.67],[20240819,6674.86],[20240820,6650.56],[20240821,6617.83],[20240822,6599.97],[20240823,6608.41],[20240824,6608.41],[20240825,6608.41],[20240826,6601.88],[20240827,6586.37],[20240828,6589.54],[20240829,6602.45],[20240830,6632.05],[20240831,6632.05],[20240901,6632.05],[20240902,6626.01],[20240903,6588.89],[20240904,6507.01],[20240905,6503.57],[20240906,6476.25],[20240907,6476.25],[20240908,6476.25],[20240909,6463.36],[20240910,6461.16],[20240911,6449.47],[20240912,6534.96],[20240913,6543.99],[20240914,6543.99],[20240915,6543.99],[20240916,6539.55],[20240917,6554.18],[20240918,6552.79],[20240919,6608.9],[20240920,6625.48],[20240921,6625.48],[20240922,6625.48],[20240923,6665.91],[20240924,6767.14],[20240925,6768.19],[20240926,6918.88],[20240927,6972.03],[20240928,6972.03],[20240929,6972.03],[20240930,6933.46],[20241001,6986.98],[20241002,7076.58],[20241003,7033.51],[20241004,7088.29],[20241005,7088.29],[20241006,7088.29],[20241007,7131.66],[20241008,7003.47],[20241009,6970.95],[20241010,7014.84],[20241011,7027.76],[20241012,7027.76],[20241013,7027.76],[20241014,7053.83],[20241015,6995],[20241016,6980.39],[20241017,6961.44],[20241018,7057.08],[20241019,7057.08],[20241020,7057.08],[20241021,7030.96],[20241022,7016.58],[20241023,7038.33],[20241024,6986.17],[20241025,6977.13],[20241026,6977.13],[20241027,6977.13],[20241028,6990.94],[20241029,7002.44],[20241030,6923.71],[20241031,6847],[20241101,6857.27],[20241102,6857.27],[20241103,6857.27],[20241104,6882.02],[20241105,6937.35],[20241106,7017.03],[20241107,7026.38],[20241108,6996.64],[20241109,6996.64],[20241110,6996.64],[20241111,7015.6],[20241112,6933.56],[20241113,6880.45],[20241114,6874.27],[20241115,6850.77],[20241116,6850.77],[20241117,6850.77],[20241118,6878.26],[20241119,6895.36],[20241120,6914.24],[20241121,6910.02],[20241122,6981.72],[20241123,6981.72],[20241124,6981.72],[20241125,6966.45],[20241126,6934.05],[20241127,6914.67],[20241128,6870.06],[20241129,6849.75],[20241130,6849.75],[20241201,6849.75],[20241202,6923.93],[20241203,6971.05],[20241204,7001.68],[20241205,6993.32],[20241206,6991.38],[20241207,6991.38],[20241208,6991.38],[20241209,7048.89],[20241210,7055],[20241211,7066.78],[20241212,7091.56],[20241213,7052.79],[20241214,7052.79],[20241215,7052.79],[20241216,7031.95],[20241217,6981.73],[20241218,6977.08],[20241219,6961.8],[20241220,6926.49],[20241221,6926.49],[20241222,6926.49],[20241223,6970.89],[20241224,6981.11],[20241225,6981.11],[20241226,6980.43],[20241227,6955.92],[20241228,6955.92],[20241229,6955.92],[20241230,6919.35],[20241231,6933.11],[20250101,6933.11],[20250102,6965.41],[20250103,6990.11],[20250104,6990.11],[20250105,6990.11],[20250106,6958.09],[20250107,6969.2],[20250108,6974.24],[20250109,6952.28],[20250110,6896.38],[20250111,6896.38],[20250112,6896.38],[20250113,6849.03],[20250114,6877.36],[20250115,6891.76],[20250116,6957],[20250117,6969.11],[20250118,6969.11],[20250119,6969.11],[20250120,6992.47],[20250121,6988.46],[20250122,6963.27],[20250123,6978.89],[20250124,6972.31],[20250125,6972.31],[20250126,6972.31],[20250127,6908.23],[20250128,6964.87],[20250129,6990.26],[20250130,7013.12],[20250131,7020.01],[20250201,7020.01],[20250202,7020.01],[20250203,7013.34],[20250204,7067.41],[20250205,7037.79],[20250206,7108.17],[20250207,7144.54],[20250208,7144.54],[20250209,7144.54],[20250210,7176.14],[20250211,7153.01],[20250212,7157.82],[20250213,7157.07],[20250214,7174.91],[20250215,7174.91],[20250216,7174.91],[20250217,7208.07],[20250218,7263.99],[20250219,7264.91],[20250220,7240.69],[20250221,7279.26],[20250222,7279.26],[20250223,7279.26],[20250224,7208.46],[20250225,7120.7],[20250226,7185.52],[20250227,7141.15],[20250228,7041.45],[20250301,7041.45],[20250302,7041.45],[20250303,6991.78],[20250304,6915.29],[20250305,6945.21],[20250306,6959.11],[20250307,6911.4],[20250308,6911.4],[20250309,6911.4],[20250310,6818.47],[20250311,6756.69],[20250312,6791.1],[20250313,6803.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.560,39€ |
| 2022 | 1.280,02€ |
| 2023 | 1.148,20€ |
| 2024 | 1.294,35€ |
| 2025 | 1.340,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,45% |
| 3 M | -1,00% |
| 6 M | 4,11% |
| lfd. Jahr | 0,44% |
| 1 Jahr | 4,63% |
| 3 Jahre | 6,29% |
| 5 Jahre | 35,50% |
| 10 Jahre | 30,13% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 72,08% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICOND MANUFG -TSMC | 10,10% |
| TENCENT HOLDINGS LTD | 5,06% |
| HDFC BANK LTD | 2,13% |
| SAMSUNG ELECTRONICS CO LTD | 2,13% |
| ALIBABA GROUP HOLDING LTD | 1,91% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 56.0392 | 46.265700 |
| 03.2021 - 03.2022 | -17.9683 | -10.989200 |
| 03.2022 - 03.2023 | -10.2983 | -6.662000 |
| 03.2023 - 03.2024 | 12.7287 | 10.397100 |
| 03.2024 - 03.2025 | 3.5835 | 6.473800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,79% | 12,18% | 14,74% | 13,95% |
| Sharpe Ratio | 0,83 | -0,09 | 0,18 | 0,19 |
| Tracking Error | 3,08% | 2,70% | 2,64% | 2,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 0,98 | 0,99 | 1,01 |
| Treynor Ratio | 6,04 | -1,06 | 2,65 | 2,70 |
Die 10 größten Wertpapierbestände (16. 03. 2025)
| TAIWAN SEMICOND MANUFG -TSMC | 10,10% |
| TENCENT HOLDINGS LTD | 5,06% |
| HDFC BANK LTD | 2,13% |
| SAMSUNG ELECTRONICS CO LTD | 2,13% |
| ALIBABA GROUP HOLDING LTD | 1,91% |
| CHINA RESOURCES NATIONAL CORP | 1,90% |
| EMAAR PROPERTIES PJSC | 1,70% |
| EMBRAER SA | 1,52% |
| DWIMURIA INVESTAMA ANDALAN PT | 1,45% |
| RELIANCE INDUSTRIES LTD | 1,31% |
Länderverteilung (16. 03. 2025)
| China | 21,35% |
| Indien | 15,13% |
| Welt | 13,22% |
| Taiwan | 12,71% |
| Emerging Markets | 8,68% |
| Südkorea | 8,50% |
| Südafrika | 6,07% |
| Brasilien | 4,58% |
| Vereinigte Arabische Emirate | 4,06% |
| Indonesien | 2,68% |
Branchenverteilung (16. 03. 2025)
| Informationstechnologie | 20,37% |
| Finanzen | 18,40% |
| Konsumgüter zyklisch | 13,20% |
| Telekommunikationsdienstleister | 9,46% |
| Divers | 8,69% |
| Konsumgüter nicht-zyklisch | 6,80% |
| Industrie / Investitionsgüter | 6,60% |
| Immobilien | 5,42% |
| Grundstoffe | 3,75% |
| Energie | 2,72% |
Assetverteilung (16. 03. 2025)
| Aktien | 97,10% |
| Aktienfonds | 1,24% |
| Geldmarktfonds | 1,06% |
| Geldmarkt/Kasse | 0,66% |
| Mischfonds | 0,01% |
| gemischt | -0,07% |
Währungsverteilung (16. 03. 2025)
| Hongkong-Dollar | 20,75% |
| Divers | 15,90% |
| Indische Rupie | 14,68% |
| Neuer Taiwan-Dollar | 13,20% |
| Südkoreanischer Won | 8,67% |
| US-Dollar | 8,63% |
| Südafrikanischer Rand | 6,67% |
| Brasilianischer Real | 4,69% |
| Arabischer Dirham | 4,10% |
| Indonesische Rupiah | 2,71% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18235KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Patrice Lemonnier |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 04.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.046,91 Mio. EUR |