Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NE3N
ISIN: LU0347592197
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (13. 07. 2025)
136,78 $
-0,04 $ / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0347592197","name":"AMUNDI FUNDS EMERGING WORLD EQUITY - A USD (C)","currency":"EUR"},"ts":[[20200713,96.94],[20200714,95.23],[20200715,95.67],[20200716,94.2],[20200717,95.02],[20200720,95.92],[20200721,98.05],[20200722,96.23],[20200723,96.48],[20200724,94.87],[20200727,94.85],[20200728,96.17],[20200729,96.4],[20200730,95.93],[20200731,94.63],[20200803,95.62],[20200804,96.16],[20200805,96.65],[20200806,96.88],[20200807,95.45],[20200810,95.45],[20200811,95.9],[20200812,96.34],[20200813,96.02],[20200814,95.94],[20200817,96.11],[20200818,96.14],[20200819,95.79],[20200820,94.88],[20200821,96.55],[20200824,97.61],[20200825,98.56],[20200826,99.16],[20200827,98.81],[20200828,98.22],[20200831,96.3],[20200901,97.56],[20200902,98.26],[20200903,97.79],[20200904,96.58],[20200907,96.32],[20200908,95.81],[20200909,95.9],[20200910,95.38],[20200911,95.86],[20200914,96.83],[20200915,97.46],[20200916,98.26],[20200917,97.93],[20200918,97.51],[20200921,96.15],[20200922,96.04],[20200923,96.08],[20200924,94.86],[20200925,95.23],[20200928,95.67],[20200929,95.28],[20200930,96.51],[20201001,96.36],[20201002,96.28],[20201005,96.87],[20201006,97.67],[20201007,98.35],[20201008,99.31],[20201009,99.32],[20201012,100.43],[20201013,100.61],[20201014,100.99],[20201015,99.88],[20201016,99.84],[20201019,99.83],[20201020,100.34],[20201021,100.35],[20201022,100.39],[20201023,100.1],[20201026,99.87],[20201027,100.03],[20201028,99.46],[20201029,99.6],[20201030,98.16],[20201102,99.45],[20201103,99.41],[20201104,100.5],[20201105,102.19],[20201106,103.09],[20201109,104.01],[20201110,103.41],[20201111,103.71],[20201112,103.74],[20201113,104.31],[20201116,105.43],[20201117,104.89],[20201118,105.54],[20201119,105.13],[20201120,105.68],[20201123,106.08],[20201124,107.24],[20201125,106.15],[20201126,107.08],[20201127,107],[20201130,104.42],[20201201,106.68],[20201202,106.14],[20201203,106.53],[20201204,107.5],[20201207,108.03],[20201208,107.99],[20201209,108.19],[20201210,108.04],[20201211,108.26],[20201214,107.1],[20201215,107.38],[20201216,108.19],[20201217,108.32],[20201218,107.66],[20201221,107.14],[20201222,106.05],[20201223,107.76],[20201228,106.67],[20201229,107.42],[20201230,109.3],[20201231,109.53],[20210104,110.53],[20210105,111.84],[20210106,110.93],[20210107,111.93],[20210108,114.65],[20210111,115.14],[20210112,115.83],[20210113,116.64],[20210114,117.62],[20210115,116.7],[20210118,117.24],[20210119,118.67],[20210120,120.9],[20210121,120.27],[20210122,118.84],[20210125,120.2],[20210126,118.56],[20210127,117.29],[20210128,116.06],[20210129,113.85],[20210201,117.29],[20210202,119.68],[20210203,120.65],[20210204,120.53],[20210205,121.56],[20210208,121.74],[20210209,121.54],[20210210,122.23],[20210211,122.49],[20210212,122.98],[20210215,123.76],[20210216,124.22],[20210217,125.16],[20210218,123.54],[20210219,123.5],[20210222,120.94],[20210223,120.95],[20210224,119.16],[20210225,118.96],[20210226,116.29],[20210301,118.98],[20210302,119.45],[20210303,120.06],[20210304,117.23],[20210305,117.49],[20210308,116.07],[20210309,116.67],[20210310,117.3],[20210311,119.17],[20210312,118.65],[20210315,118.28],[20210316,118.91],[20210317,118.69],[20210318,118.9],[20210319,118.4],[20210322,117.99],[20210323,117.4],[20210324,115.7],[20210325,115.07],[20210326,117.09],[20210329,117.47],[20210330,118.71],[20210331,118.4],[20210401,120],[20210406,120.24],[20210407,119.07],[20210408,119.56],[20210409,118.13],[20210412,117.26],[20210413,117.74],[20210414,118.32],[20210415,118.68],[20210416,119.06],[20210419,118.07],[20210420,117.82],[20210421,117.44],[20210422,117.71],[20210423,118.2],[20210426,118.62],[20210427,118.8],[20210428,119.21],[20210429,118.42],[20210430,117.27],[20210503,117.07],[20210504,116.97],[20210505,117.19],[20210506,117.58],[20210507,118.36],[20210510,117.16],[20210511,115.69],[20210512,114.95],[20210514,114.07],[20210517,114.61],[20210518,115.28],[20210519,114.9],[20210520,115.32],[20210521,115.56],[20210525,115.81],[20210526,116.93],[20210527,117.72],[20210528,118.7],[20210531,118.93],[20210601,120.11],[20210602,120.48],[20210603,120.28],[20210604,120.94],[20210607,120.42],[20210608,119.96],[20210609,119.51],[20210610,120.26],[20210611,120.73],[20210614,121.02],[20210615,120.87],[20210616,120.28],[20210617,121.24],[20210618,121.4],[20210621,120.69],[20210622,120.57],[20210624,121.92],[20210625,122.68],[20210628,123.21],[20210629,123.1],[20210630,123.05],[20210701,122.08],[20210702,122.07],[20210705,121.62],[20210706,120.81],[20210707,120.63],[20210708,118.4],[20210709,118.64],[20210712,119.03],[20210713,120.45],[20210714,120.92],[20210715,121.74],[20210716,120.87],[20210719,118.92],[20210720,118.54],[20210721,118.71],[20210722,120.05],[20210723,118.91],[20210726,116.58],[20210727,114.22],[20210728,115.58],[20210729,117.05],[20210730,115.31],[20210802,116.7],[20210803,116.74],[20210804,117.73],[20210805,117.51],[20210806,117.25],[20210809,117.9],[20210810,118.78],[20210811,118.71],[20210812,117.8],[20210813,116.9],[20210816,116.13],[20210817,114.53],[20210818,115.23],[20210819,113.26],[20210820,112.32],[20210823,113.69],[20210824,116.28],[20210825,116.51],[20210826,115.35],[20210827,115.91],[20210830,116.51],[20210831,118.02],[20210901,118.97],[20210902,118.12],[20210903,118.41],[20210906,119.3],[20210907,119.19],[20210908,118.2],[20210909,117.23],[20210910,117.57],[20210913,117.97],[20210914,117.03],[20210915,116.47],[20210916,116.31],[20210917,116.03],[20210920,114.47],[20210921,114.87],[20210922,115.27],[20210923,116.62],[20210924,115.96],[20210927,116.57],[20210928,115.75],[20210929,115.21],[20210930,116.43],[20211001,115.56],[20211004,114.67],[20211005,115.3],[20211006,114.94],[20211007,116.79],[20211008,117.22],[20211011,117.55],[20211012,116.97],[20211013,117.64],[20211014,117.94],[20211015,119.57],[20211018,119.49],[20211019,119.86],[20211020,120.44],[20211021,119.43],[20211022,119.42],[20211025,120.48],[20211026,119.94],[20211027,119.14],[20211028,118.66],[20211029,116.85],[20211102,117.47],[20211103,117.77],[20211104,118.29],[20211105,118.86],[20211108,118.78],[20211109,119.02],[20211110,119.13],[20211111,120.86],[20211112,121.13],[20211115,121.4],[20211116,122.09],[20211117,122.38],[20211118,120.63],[20211119,121.21],[20211122,119.89],[20211123,119.74],[20211124,120.23],[20211125,120.08],[20211126,116.15],[20211129,116.39],[20211130,114.64],[20211201,116.48],[20211202,117.36],[20211203,116.55],[20211206,116.04],[20211207,118.25],[20211208,118.29],[20211209,118.59],[20211210,118.32],[20211213,117.23],[20211214,116.54],[20211215,116.34],[20211216,116.45],[20211217,115.52],[20211220,113.57],[20211221,114.96],[20211222,115.35],[20211223,116.29],[20211227,116.55],[20211228,116.61],[20211229,116.11],[20211230,116.69],[20211231,117.27],[20220103,117.52],[20220104,118.3],[20220105,116.72],[20220106,116.2],[20220107,117.09],[20220110,117.36],[20220111,118.66],[20220112,120.46],[20220113,118.62],[20220114,118.47],[20220117,118.81],[20220118,117.43],[20220119,118.03],[20220120,119.26],[20220121,117.92],[20220124,116.04],[20220125,115.81],[20220126,116.03],[20220127,116.23],[20220128,116.58],[20220131,118],[20220201,117.54],[20220202,116.56],[20220203,116.59],[20220204,115.71],[20220207,115.51],[20220208,116.38],[20220209,117.86],[20220210,118.72],[20220211,117.65],[20220214,116.87],[20220215,117.72],[20220216,118.67],[20220217,117.88],[20220218,116.89],[20220221,115.08],[20220222,114.02],[20220223,113.84],[20220224,110.49],[20220225,111.61],[20220228,111.45],[20220301,112.09],[20220302,111.63],[20220303,111.38],[20220304,110.9],[20220307,107.7],[20220308,107.18],[20220309,107.59],[20220310,107.3],[20220311,106.47],[20220314,104.23],[20220315,101.56],[20220316,106.63],[20220317,108.9],[20220318,110.2],[20220321,109.04],[20220322,110.74],[20220323,112.19],[20220324,112.01],[20220325,111.11],[20220328,111.28],[20220329,111.47],[20220330,111.77],[20220331,111.04],[20220401,112.11],[20220404,114.13],[20220405,113.47],[20220406,112.51],[20220407,111.38],[20220408,112.18],[20220411,110.47],[20220412,110.54],[20220413,111.69],[20220414,111.1],[20220419,110.13],[20220420,109.66],[20220421,108.42],[20220422,107.67],[20220425,105.8],[20220426,106.29],[20220427,107.07],[20220428,109.16],[20220429,110.42],[20220502,110.22],[20220503,109.98],[20220504,109.94],[20220505,108.62],[20220506,106],[20220510,103.73],[20220511,104.02],[20220512,103.37],[20220513,105.52],[20220516,105.36],[20220517,106.49],[20220518,106.64],[20220519,105.24],[20220520,106.18],[20220523,105.43],[20220524,103.1],[20220525,103.95],[20220527,105.81],[20220530,107.32],[20220531,109.19],[20220601,108.35],[20220602,108.12],[20220603,107.37],[20220607,108.08],[20220608,108.77],[20220609,107.5],[20220610,107.78],[20220613,104.8],[20220614,105.34],[20220615,105.84],[20220616,104.83],[20220617,103.37],[20220620,102.83],[20220621,104.02],[20220622,102.3],[20220624,103.88],[20220627,104.84],[20220628,105.21],[20220629,104.39],[20220630,104.51],[20220701,103.59],[20220704,103.26],[20220705,104.18],[20220706,104.54],[20220707,106.27],[20220708,107.25],[20220711,105.66],[20220712,105.38],[20220713,105.27],[20220714,104.97],[20220715,104.39],[20220718,105.49],[20220719,104.51],[20220720,105.67],[20220721,106.14],[20220722,105.79],[20220725,105.42],[20220726,106.78],[20220727,106.9],[20220728,107.94],[20220729,106.69],[20220801,106.45],[20220802,105.72],[20220803,106.2],[20220804,107.05],[20220805,107.24],[20220808,107.57],[20220809,107.16],[20220810,107.11],[20220811,107.47],[20220812,108.66],[20220816,110.33],[20220817,110.03],[20220818,109.45],[20220819,109.97],[20220822,109.92],[20220823,110.62],[20220824,110.29],[20220825,111.8],[20220826,111.36],[20220829,110.37],[20220830,109.56],[20220831,110.13],[20220901,108.29],[20220902,108.05],[20220905,108.41],[20220906,107.92],[20220907,107.58],[20220908,106.17],[20220909,107.28],[20220912,107.25],[20220913,106.86],[20220914,107.57],[20220915,107.03],[20220916,105.89],[20220919,105.34],[20220920,106.05],[20220921,105.37],[20220922,104.75],[20220923,104.24],[20220926,103.69],[20220927,103.97],[20220928,103.34],[20220929,101.28],[20220930,101.22],[20221003,101.69],[20221004,102.27],[20221005,103.46],[20221006,104.27],[20221007,103.5],[20221010,102.83],[20221011,100.13],[20221012,100.37],[20221013,99.12],[20221014,99.66],[20221017,100.06],[20221018,100.52],[20221019,99.37],[20221020,98.94],[20221021,100.18],[20221024,96.13],[20221025,96.3],[20221026,95.53],[20221027,95.91],[20221028,95.3],[20221031,95.88],[20221102,98.29],[20221103,99.02],[20221104,100.25],[20221107,100.04],[20221108,100.28],[20221109,99.38],[20221110,99.12],[20221111,100.13],[20221114,100.6],[20221115,101.97],[20221116,101.24],[20221117,101.33],[20221118,100.68],[20221121,100.56],[20221122,99.82],[20221123,99.8],[20221124,100.3],[20221125,99.6],[20221128,97.77],[20221129,100.74],[20221130,102.9],[20221201,102.57],[20221202,101.48],[20221205,101.52],[20221206,101.28],[20221207,99.76],[20221208,101.25],[20221209,101.62],[20221212,100.21],[20221213,100.6],[20221214,100.26],[20221215,99.23],[20221216,99.11],[20221219,99.6],[20221220,99.25],[20221221,99.29],[20221222,100.2],[20221223,99.72],[20221227,99.99],[20221228,100.04],[20221229,99.82],[20221230,99.38],[20230102,99.08],[20230103,100.96],[20230104,102.39],[20230105,103.25],[20230106,104.92],[20230109,105.18],[20230110,104.99],[20230111,104.89],[20230112,104.42],[20230113,105.16],[20230116,105.31],[20230117,104.78],[20230118,104.84],[20230119,105.46],[20230120,106.19],[20230123,106.34],[20230124,106.35],[20230125,106.51],[20230126,107.51],[20230127,107.49],[20230130,105.78],[20230131,105.36],[20230201,105.81],[20230202,104.91],[20230203,104.51],[20230206,103.81],[20230207,104.75],[20230208,104.96],[20230209,105.12],[20230210,104.61],[20230213,104.95],[20230214,104.35],[20230215,103.79],[20230216,104.5],[20230217,104.28],[20230220,104.04],[20230221,102.82],[20230222,101.84],[20230223,102.48],[20230224,101.14],[20230227,100.99],[20230228,100.02],[20230301,101.35],[20230302,101.8],[20230303,102.41],[20230306,102.52],[20230307,101.56],[20230308,101.68],[20230309,100.45],[20230310,98.71],[20230313,98.04],[20230314,96.61],[20230315,98.12],[20230316,97.4],[20230317,97.91],[20230320,95.86],[20230321,96.72],[20230322,97.52],[20230323,98.44],[20230324,98.96],[20230327,97.91],[20230328,98.53],[20230329,99.3],[20230330,99.71],[20230331,100.1],[20230403,100.01],[20230404,99.72],[20230405,99.31],[20230406,99.31],[20230411,100.56],[20230412,99.96],[20230413,99.68],[20230414,99.65],[20230417,100.52],[20230418,100.4],[20230419,99.81],[20230420,99.72],[20230421,98.7],[20230424,98.08],[20230425,96.61],[20230426,96.54],[20230427,97.34],[20230428,98.33],[20230502,97.99],[20230503,96.93],[20230504,97.25],[20230505,98.39],[20230508,98.75],[20230510,98.26],[20230511,98.33],[20230512,98.04],[20230515,98.98],[20230516,99],[20230517,99.19],[20230519,99.69],[20230522,100.08],[20230523,99.81],[20230524,98.83],[20230525,98.78],[20230526,99.69],[20230530,99.45],[20230531,98.81],[20230601,99.3],[20230602,101.01],[20230605,101.96],[20230606,102.52],[20230607,102.81],[20230608,102.66],[20230609,103.25],[20230612,103.25],[20230613,104.24],[20230614,104.36],[20230615,105.08],[20230616,104.35],[20230619,104.15],[20230620,103.07],[20230621,102.52],[20230622,101.62],[20230626,100.93],[20230627,101.51],[20230628,101.36],[20230629,101.11],[20230630,102.14],[20230703,103.28],[20230704,103.54],[20230705,102.92],[20230706,100.88],[20230707,100.96],[20230710,100.38],[20230711,101.29],[20230712,102.2],[20230713,102.18],[20230714,102.32],[20230717,102.01],[20230718,101.19],[20230719,101.29],[20230720,101.29],[20230721,101.7],[20230724,101.78],[20230725,103.76],[20230726,103.77],[20230727,103.7],[20230728,105.56],[20230731,105.72],[20230801,105.62],[20230802,103.42],[20230803,103.5],[20230804,103.48],[20230807,102.97],[20230808,102.11],[20230809,102.12],[20230810,102.07],[20230811,101.31],[20230814,100.82],[20230816,99.96],[20230817,100.04],[20230818,99.5],[20230821,98.6],[20230822,99.58],[20230823,113.17],[20230824,101.66],[20230825,100.93],[20230828,101.53],[20230829,102.54],[20230830,101.75],[20230831,100.82],[20230901,101.84],[20230904,103.21],[20230905,102.67],[20230906,101.95],[20230907,101.44],[20230908,101.48],[20230911,101.73],[20230912,101.89],[20230913,101.8],[20230914,102.46],[20230915,103.14],[20230918,102.43],[20230919,101.69],[20230920,101.45],[20230921,100.55],[20230922,101.16],[20230925,100.64],[20230926,99.48],[20230927,100],[20230928,99.98],[20230929,100.55],[20231002,101],[20231003,100.27],[20231004,98.96],[20231005,98.77],[20231006,99.12],[20231009,99.08],[20231010,99.94],[20231011,100.88],[20231012,101.13],[20231013,100.67],[20231016,100],[20231017,100.16],[20231018,99.24],[20231019,98.2],[20231020,97.53],[20231023,96.74],[20231024,96.74],[20231025,97.42],[20231026,97.03],[20231027,97.55],[20231030,97.16],[20231031,96.47],[20231102,98.11],[20231103,99.74],[20231106,100.87],[20231107,100.81],[20231108,100.64],[20231109,100.24],[20231110,99.96],[20231113,100.33],[20231114,100.55],[20231115,101.53],[20231116,101.56],[20231117,100.7],[20231120,101.12],[20231121,100.94],[20231122,101.02],[20231123,101.5],[20231124,100.7],[20231127,100.09],[20231128,100.71],[20231129,99.82],[20231130,100.82],[20231201,100.89],[20231204,100.76],[20231205,100.28],[20231206,101.02],[20231207,100.62],[20231208,101.21],[20231211,101.03],[20231212,101.06],[20231213,100.98],[20231214,101.72],[20231215,102.17],[20231218,102.23],[20231219,102.05],[20231220,102.16],[20231221,101.98],[20231222,100.95],[20231227,101.94],[20231228,102.56],[20231229,103.26],[20240102,103.09],[20240103,102.09],[20240104,101.74],[20240105,102.01],[20240108,101.53],[20240109,101.16],[20240110,100.8],[20240111,100.92],[20240112,101.76],[20240115,101.86],[20240116,100.73],[20240117,98.97],[20240118,99.18],[20240119,100.23],[20240122,99.4],[20240123,100.21],[20240124,100.94],[20240125,101.66],[20240126,101.6],[20240129,102.44],[20240130,101.41],[20240131,101.27],[20240201,102.5],[20240202,102.66],[20240205,103.41],[20240206,105.08],[20240207,104.96],[20240208,104.69],[20240209,104.51],[20240212,104.68],[20240213,104.21],[20240214,105.05],[20240215,105.45],[20240216,105.98],[20240219,106.25],[20240220,106.25],[20240221,106.24],[20240222,106.81],[20240223,106.63],[20240226,105.87],[20240227,106.16],[20240228,106],[20240229,105.87],[20240301,106.57],[20240304,107.17],[20240305,106.35],[20240306,106.71],[20240307,106.82],[20240308,107.24],[20240311,107.09],[20240312,108.06],[20240313,108.16],[20240314,108.86],[20240315,107.58],[20240318,107.7],[20240319,107.32],[20240320,108.18],[20240321,109.12],[20240322,109.04],[20240325,108.47],[20240326,108.65],[20240327,108.86],[20240328,109.13],[20240402,110.37],[20240403,109.28],[20240404,109.32],[20240405,109.04],[20240408,109.54],[20240409,109.71],[20240410,109.73],[20240411,110.84],[20240412,109.95],[20240415,108.78],[20240416,106.65],[20240417,106.79],[20240418,107.06],[20240419,105.87],[20240422,107.01],[20240423,107.51],[20240424,108.65],[20240425,107.75],[20240426,109.25],[20240429,109.65],[20240430,108.91],[20240502,109.97],[20240503,110.68],[20240506,110.98],[20240507,111.21],[20240508,111.29],[20240510,111.24],[20240513,111.8],[20240514,111.87],[20240515,112.04],[20240516,112.91],[20240517,113.27],[20240521,112.43],[20240522,112.49],[20240523,111.75],[20240524,110.99],[20240527,111.57],[20240528,110.93],[20240529,109.64],[20240530,108.65],[20240531,107.33],[20240603,109.01],[20240604,107.46],[20240605,108.59],[20240606,109.54],[20240607,108.92],[20240610,110.1],[20240611,109.88],[20240612,109.85],[20240613,110.18],[20240614,111.1],[20240617,110.53],[20240618,111.14],[20240619,112],[20240620,112.27],[20240621,111.89],[20240624,111.38],[20240625,111.83],[20240626,112.27],[20240627,112.01],[20240628,112.29],[20240701,111.9],[20240702,111.45],[20240703,112.6],[20240704,113.37],[20240705,113.21],[20240708,113.21],[20240709,113.94],[20240710,113.9],[20240711,114.93],[20240712,114.55],[20240715,113.97],[20240716,113.92],[20240717,112.89],[20240718,112.37],[20240719,111.34],[20240722,111.24],[20240723,111.56],[20240724,110.87],[20240725,109.21],[20240726,109.84],[20240729,110.52],[20240730,110.05],[20240731,111.17],[20240801,111.58],[20240802,108.44],[20240805,103.16],[20240806,105.08],[20240807,106.89],[20240808,106.85],[20240809,108.6],[20240812,109.04],[20240813,109.35],[20240814,109.1],[20240816,110.73],[20240819,111.33],[20240820,110.81],[20240821,110.32],[20240822,109.51],[20240823,109.95],[20240826,109.76],[20240827,109.47],[20240828,109.66],[20240829,109.52],[20240830,109.85],[20240902,110.06],[20240903,109.72],[20240904,108.52],[20240905,108.34],[20240906,107.95],[20240909,107.47],[20240910,107.42],[20240911,106.84],[20240912,108.48],[20240913,108.7],[20240916,108.42],[20240917,108.65],[20240918,108.67],[20240919,109.48],[20240920,109.68],[20240923,110.29],[20240924,111.81],[20240925,111.26],[20240926,114.09],[20240927,115],[20240930,113.92],[20241001,115.22],[20241002,116.58],[20241003,115.27],[20241004,116.2],[20241007,116.75],[20241008,113.88],[20241009,113.44],[20241010,114.51],[20241011,114.69],[20241014,115.03],[20241015,114],[20241016,113.78],[20241017,113.19],[20241018,115.24],[20241021,114.57],[20241022,114.19],[20241023,114.37],[20241024,113.42],[20241025,113.04],[20241028,113.62],[20241029,113.8],[20241030,112.54],[20241031,110.79],[20241104,111.98],[20241105,112.89],[20241106,114.31],[20241107,114.09],[20241108,113.36],[20241111,114.06],[20241112,112.36],[20241113,111.43],[20241114,111.76],[20241115,111.33],[20241118,112.23],[20241119,112.27],[20241120,112.54],[20241121,112.28],[20241122,113.6],[20241125,113.4],[20241126,113],[20241127,112.85],[20241128,111.68],[20241129,111.34],[20241202,112.5],[20241203,113.56],[20241204,114.01],[20241205,113.8],[20241206,113.75],[20241209,114.63],[20241210,114.49],[20241211,114.66],[20241212,115.09],[20241213,114.31],[20241216,114.24],[20241217,113.39],[20241218,113.42],[20241219,113.38],[20241220,112.83],[20241223,113.55],[20241227,113.03],[20241230,112.33],[20241231,112.68],[20250102,113.25],[20250103,113.51],[20250106,112.94],[20250107,112.96],[20250108,113.2],[20250109,112.94],[20250110,112.1],[20250113,111.68],[20250114,112.04],[20250115,111.99],[20250116,113.29],[20250117,113.53],[20250120,114.08],[20250121,113.82],[20250122,113.14],[20250123,113.16],[20250124,113.37],[20250127,112.27],[20250128,113.84],[20250129,114.39],[20250130,115.01],[20250131,114.61],[20250203,114.43],[20250204,115.69],[20250205,115.21],[20250206,116.15],[20250207,116.74],[20250210,117.47],[20250211,117.15],[20250212,117.3],[20250213,117.21],[20250214,118.01],[20250217,118.51],[20250218,119.61],[20250219,119.38],[20250220,118.91],[20250221,120.05],[20250224,118.69],[20250225,117.16],[20250226,118.47],[20250227,117.95],[20250228,116.25],[20250303,116.03],[20250304,114.77],[20250305,115.6],[20250306,116.11],[20250307,115.27],[20250310,113.55],[20250311,112.62],[20250312,113.16],[20250313,113.17],[20250314,113.89],[20250317,115.11],[20250318,116.27],[20250319,116.36],[20250320,116.5],[20250321,115.64],[20250324,115.97],[20250325,115.43],[20250326,116.07],[20250327,115.96],[20250328,114.92],[20250331,112.98],[20250401,114.08],[20250402,113.88],[20250403,110.06],[20250404,108.08],[20250407,101.37],[20250408,101.93],[20250409,100.97],[20250410,103.56],[20250411,102.55],[20250414,103.76],[20250415,105.24],[20250416,103.93],[20250417,104.35],[20250422,104.63],[20250423,107.17],[20250424,107.45],[20250425,107.84],[20250428,108.28],[20250429,108.41],[20250430,109.09],[20250502,111.32],[20250505,111.86],[20250506,111.9],[20250507,111.51],[20250508,111.95],[20250512,116.12],[20250513,115.74],[20250514,116.04],[20250515,116.64],[20250516,116.26],[20250519,115.45],[20250520,115.85],[20250521,115.5],[20250522,114.72],[20250523,115.15],[20250526,114.39],[20250527,114.48],[20250528,114.89],[20250530,113.75],[20250602,112.77],[20250603,113.37],[20250604,114.69],[20250605,115.19],[20250606,115.19],[20250610,116.55],[20250611,117.19],[20250612,115.14],[20250613,114.49],[20250616,114.8],[20250617,114.7],[20250618,114.91],[20250619,114.03],[20250620,114.67],[20250624,116],[20250625,116.74],[20250626,116.38],[20250627,116.54],[20250630,116.21],[20250701,116.16],[20250702,116.54],[20250703,116.98],[20250704,116.95],[20250707,116.74],[20250708,117.14],[20250709,116.97],[20250710,116.82]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200712,5684.21],[20200713,5674.22],[20200714,5598.19],[20200715,5606.91],[20200716,5537.31],[20200717,5567.23],[20200718,5567.23],[20200719,5567.23],[20200720,5603.76],[20200721,5696.36],[20200722,5616.59],[20200723,5611.93],[20200724,5522.26],[20200725,5522.26],[20200726,5522.26],[20200727,5515.14],[20200728,5565.92],[20200729,5586.94],[20200730,5556.38],[20200731,5508.87],[20200801,5508.87],[20200802,5508.87],[20200803,5548.89],[20200804,5587.83],[20200805,5611.51],[20200806,5627.7],[20200807,5585.45],[20200808,5585.45],[20200809,5585.45],[20200810,5585.74],[20200811,5601.18],[20200812,5616.93],[20200813,5609.03],[20200814,5602.06],[20200815,5602.06],[20200816,5602.06],[20200817,5612.22],[20200818,5608.26],[20200819,5580.82],[20200820,5534.77],[20200821,5609.07],[20200822,5609.07],[20200823,5609.07],[20200824,5658.37],[20200825,5697.61],[20200826,5727.86],[20200827,5719.19],[20200828,5691.07],[20200829,5691.07],[20200830,5691.07],[20200831,5617.89],[20200901,5644.09],[20200902,5707.66],[20200903,5680.33],[20200904,5621.74],[20200905,5621.74],[20200906,5621.74],[20200907,5605.32],[20200908,5582.13],[20200909,5583.58],[20200910,5552.73],[20200911,5573.88],[20200912,5573.88],[20200913,5573.88],[20200914,5626.24],[20200915,5668.85],[20200916,5696.76],[20200917,5682.5],[20200918,5671.54],[20200919,5671.54],[20200920,5671.54],[20200921,5605.59],[20200922,5599.49],[20200923,5595.15],[20200924,5531.49],[20200925,5541.32],[20200926,5541.32],[20200927,5541.32],[20200928,5577.55],[20200929,5551.62],[20200930,5595.64],[20201001,5612.1],[20201002,5605.01],[20201003,5605.01],[20201004,5605.01],[20201005,5635.55],[20201006,5667.63],[20201007,5709.48],[20201008,5753.72],[20201009,5770.99],[20201010,5770.99],[20201011,5770.99],[20201012,5823.51],[20201013,5837.83],[20201014,5852.93],[20201015,5809.11],[20201016,5806.86],[20201017,5806.86],[20201018,5806.86],[20201019,5796.28],[20201020,5815.55],[20201021,5818.37],[20201022,5828.7],[20201023,5820.27],[20201024,5820.27],[20201025,5820.27],[20201026,5803.65],[20201027,5801.52],[20201028,5769.15],[20201029,5782.84],[20201030,5722.35],[20201031,5722.35],[20201101,5722.35],[20201102,5785.64],[20201103,5807.92],[20201104,5865.08],[20201105,5962.83],[20201106,5997],[20201107,5997],[20201108,5997],[20201109,6093.73],[20201110,6069.87],[20201111,6087.18],[20201112,6082.11],[20201113,6102.28],[20201114,6102.28],[20201115,6102.28],[20201116,6165.68],[20201117,6143.8],[20201118,6177.36],[20201119,6167.88],[20201120,6192.74],[20201121,6192.74],[20201122,6192.74],[20201123,6234.97],[20201124,6271.8],[20201125,6230.57],[20201126,6262.76],[20201127,6265.89],[20201128,6265.89],[20201129,6265.89],[20201130,6142.15],[20201201,6217.73],[20201202,6202.8],[20201203,6212.51],[20201204,6268.16],[20201205,6268.16],[20201206,6268.16],[20201207,6289.55],[20201208,6300.7],[20201209,6318.69],[20201210,6302.29],[20201211,6311.08],[20201212,6311.08],[20201213,6311.08],[20201214,6284.72],[20201215,6293.32],[20201216,6329.64],[20201217,6347.28],[20201218,6326.99],[20201219,6326.99],[20201220,6326.99],[20201221,6295.98],[20201222,6253.24],[20201223,6319.82],[20201224,6315.28],[20201225,6315.28],[20201226,6315.28],[20201227,6315.28],[20201228,6312.7],[20201229,6334.96],[20201230,6415.78],[20201231,6437.5],[20210101,6437.5],[20210102,6437.5],[20210103,6437.5],[20210104,6498.66],[20210105,6558.36],[20210106,6536.09],[20210107,6598.17],[20210108,6733.97],[20210109,6733.97],[20210110,6733.97],[20210111,6776.62],[20210112,6804.69],[20210113,6839.21],[20210114,6896.23],[20210115,6861.76],[20210116,6861.76],[20210117,6861.76],[20210118,6884.22],[20210119,6941.07],[20210120,7041],[20210121,7037.37],[20210122,6972.67],[20210123,6972.67],[20210124,6972.67],[20210125,7036.76],[20210126,6949.12],[20210127,6877.65],[20210128,6798.31],[20210129,6700.75],[20210130,6700.75],[20210131,6700.75],[20210201,6846.34],[20210202,6983.22],[20210203,7046.02],[20210204,7051.44],[20210205,7091.64],[20210206,7091.64],[20210207,7091.64],[20210208,7104.15],[20210209,7105.61],[20210210,7148.65],[20210211,7166.85],[20210212,7186.88],[20210213,7186.88],[20210214,7186.88],[20210215,7210.8],[20210216,7246.68],[20210217,7300.28],[20210218,7211.88],[20210219,7197.66],[20210220,7197.66],[20210221,7197.66],[20210222,7070.02],[20210223,7033.88],[20210224,6964.3],[20210225,6941.14],[20210226,6799.69],[20210227,6799.69],[20210228,6799.68],[20210301,6928.25],[20210302,6946.14],[20210303,6995.28],[20210304,6878.65],[20210305,6892.82],[20210306,6892.82],[20210307,6892.82],[20210308,6802.25],[20210309,6815.03],[20210310,6860.76],[20210311,6962.08],[20210312,6951.75],[20210313,6951.75],[20210314,6951.75],[20210315,6934.23],[20210316,6973.74],[20210317,6955.15],[20210318,6966.07],[20210319,6933.15],[20210320,6933.15],[20210321,6933.15],[20210322,6910.48],[20210323,6871.93],[20210324,6795.67],[20210325,6769.03],[20210326,6861.48],[20210327,6861.48],[20210328,6861.48],[20210329,6872.36],[20210330,6935.65],[20210331,6936.18],[20210401,7015.17],[20210402,7016.28],[20210403,7016.28],[20210404,7016.28],[20210405,7017.97],[20210406,7027.66],[20210407,6962.62],[20210408,6990.79],[20210409,6936.15],[20210410,6936.15],[20210411,6936.15],[20210412,6877.14],[20210413,6882.67],[20210414,6904.61],[20210415,6928.49],[20210416,6957.08],[20210417,6957.08],[20210418,6957.08],[20210419,6933.47],[20210420,6908.2],[20210421,6886.25],[20210422,6887.4],[20210423,6934.87],[20210424,6934.87],[20210425,6934.87],[20210426,6955.75],[20210427,6966.12],[20210428,6986.93],[20210429,6974.38],[20210430,6923.28],[20210501,6923.28],[20210502,6923.28],[20210503,6904.61],[20210504,6889.4],[20210505,6896.79],[20210506,6903.76],[20210507,6930.56],[20210508,6930.56],[20210509,6930.56],[20210510,6880.51],[20210511,6795.36],[20210512,6756.19],[20210513,6727.12],[20210514,6721.74],[20210515,6721.74],[20210516,6721.74],[20210517,6729.66],[20210518,6780.61],[20210519,6759.6],[20210520,6776],[20210521,6800.95],[20210522,6800.95],[20210523,6800.95],[20210524,6794.61],[20210525,6831.14],[20210526,6880.98],[20210527,6915.48],[20210528,6968.19],[20210529,6968.19],[20210530,6968.19],[20210531,6987.98],[20210601,7038.17],[20210602,7057.01],[20210603,7046.04],[20210604,7071.94],[20210605,7071.94],[20210606,7071.94],[20210607,7050.64],[20210608,7023.81],[20210609,7006.26],[20210610,7045.77],[20210611,7089.54],[20210612,7089.54],[20210613,7089.54],[20210614,7099.08],[20210615,7076.97],[20210616,7040.3],[20210617,7104.15],[20210618,7111.2],[20210619,7111.2],[20210620,7111.2],[20210621,7070.28],[20210622,7064.1],[20210623,7077.21],[20210624,7133.42],[20210625,7180.7],[20210626,7180.7],[20210627,7180.7],[20210628,7202.04],[20210629,7200.71],[20210630,7199.02],[20210701,7176.74],[20210702,7154.99],[20210703,7154.99],[20210704,7154.99],[20210705,7137.27],[20210706,7110.54],[20210707,7104.37],[20210708,6981.1],[20210709,6987.78],[20210710,6987.78],[20210711,6987.78],[20210712,7020.38],[20210713,7078.43],[20210714,7097.52],[20210715,7133.86],[20210716,7101.38],[20210717,7101.38],[20210718,7101.38],[20210719,6998.56],[20210720,6978.14],[20210721,6993.76],[20210722,7055.03],[20210723,7008.33],[20210724,7008.33],[20210725,7008.33],[20210726,6873.78],[20210727,6738.05],[20210728,6796.35],[20210729,6879.74],[20210730,6822.52],[20210731,6822.52],[20210801,6822.52],[20210802,6869.16],[20210803,6895.15],[20210804,6951.38],[20210805,6952],[20210806,6949.18],[20210807,6949.18],[20210808,6949.18],[20210809,6978.12],[20210810,7020.98],[20210811,7011.72],[20210812,6975.57],[20210813,6923.08],[20210814,6923.08],[20210815,6923.08],[20210816,6882.75],[20210817,6821.06],[20210818,6858.8],[20210819,6756.4],[20210820,6709.18],[20210821,6709.18],[20210822,6709.18],[20210823,6759.29],[20210824,6872.77],[20210825,6914.8],[20210826,6862.54],[20210827,6888.95],[20210828,6888.95],[20210829,6888.95],[20210830,6917.99],[20210831,7000.45],[20210901,7038.39],[20210902,7025.15],[20210903,7030.25],[20210904,7030.25],[20210905,7030.25],[20210906,7068.21],[20210907,7076.06],[20210908,7039.37],[20210909,6979.38],[20210910,7008.49],[20210911,7008.49],[20210912,7008.49],[20210913,7011.14],[20210914,6974.98],[20210915,6939.54],[20210916,6919.42],[20210917,6915.07],[20210918,6915.07],[20210919,6915.07],[20210920,6833.74],[20210921,6835.17],[20210922,6858.54],[20210923,6915.13],[20210924,6883.66],[20210925,6883.66],[20210926,6883.66],[20210927,6893.25],[20210928,6855.93],[20210929,6831.5],[20210930,6877.3],[20211001,6851.8],[20211002,6851.8],[20211003,6851.8],[20211004,6788.31],[20211005,6802.71],[20211006,6792.94],[20211007,6894.86],[20211008,6910.45],[20211009,6910.45],[20211010,6910.45],[20211011,6927.51],[20211012,6896.51],[20211013,6920.6],[20211014,6946.52],[20211015,7018.07],[20211016,7018.07],[20211017,7018.07],[20211018,7021.54],[20211019,7052.43],[20211020,7084.33],[20211021,7046.16],[20211022,7048.11],[20211023,7048.11],[20211024,7048.11],[20211025,7071.89],[20211026,7077.51],[20211027,7023.19],[20211028,6993.72],[20211029,6935.35],[20211030,6935.35],[20211031,6935.35],[20211101,6951.55],[20211102,6947.19],[20211103,6952.01],[20211104,6990.09],[20211105,7003.28],[20211106,7003.28],[20211107,7003.28],[20211108,7002.15],[20211109,7020.2],[20211110,7028.91],[20211111,7101.42],[20211112,7133.37],[20211113,7133.37],[20211114,7133.37],[20211115,7153.1],[20211116,7202.5],[20211117,7208.13],[20211118,7130.03],[20211119,7141.39],[20211120,7141.39],[20211121,7141.39],[20211122,7102.17],[20211123,7067.87],[20211124,7082.77],[20211125,7084.97],[20211126,6881.38],[20211127,6881.38],[20211128,6881.38],[20211129,6874.24],[20211130,6801.32],[20211201,6869.05],[20211202,6905],[20211203,6882.14],[20211204,6882.14],[20211205,6882.14],[20211206,6840.19],[20211207,6960.48],[20211208,6970.79],[20211209,6996.76],[20211210,6968.24],[20211211,6968.24],[20211212,6968.24],[20211213,6924.2],[20211214,6866.18],[20211215,6851.57],[20211216,6856.1],[20211217,6815.88],[20211218,6815.88],[20211219,6815.88],[20211220,6721.81],[20211221,6783.55],[20211222,6813.05],[20211223,6859.42],[20211224,6860.33],[20211225,6860.33],[20211226,6860.33],[20211227,6875.04],[20211228,6886.78],[20211229,6868.62],[20211230,6880.45],[20211231,6908.13],[20220101,6908.13],[20220102,6908.13],[20220103,6922.28],[20220104,6965.22],[20220105,6878.16],[20220106,6845.1],[20220107,6879.76],[20220108,6879.76],[20220109,6879.76],[20220110,6891.11],[20220111,6938.23],[20220112,7025.51],[20220113,6961.03],[20220114,6934.99],[20220115,6934.99],[20220116,6934.99],[20220117,6938.03],[20220118,6889.59],[20220119,6897.16],[20220120,6957.32],[20220121,6895.08],[20220122,6895.08],[20220123,6895.08],[20220124,6793.26],[20220125,6760.42],[20220126,6767.06],[20220127,6750.57],[20220128,6748.41],[20220129,6748.41],[20220130,6748.41],[20220131,6824.99],[20220201,6827.26],[20220202,6810.7],[20220203,6773.11],[20220204,6727.8],[20220205,6727.8],[20220206,6727.8],[20220207,6730.9],[20220208,6762.41],[20220209,6857.83],[20220210,6895.1],[20220211,6855.92],[20220212,6855.92],[20220213,6855.92],[20220214,6806.77],[20220215,6853.85],[20220216,6902.53],[20220217,6888.9],[20220218,6839.35],[20220219,6839.35],[20220220,6839.35],[20220221,6781.98],[20220222,6703.94],[20220223,6685.39],[20220224,6510.58],[20220225,6566.17],[20220226,6566.17],[20220227,6566.17],[20220228,6531.28],[20220301,6533.52],[20220302,6509.52],[20220303,6520.74],[20220304,6451.76],[20220305,6451.76],[20220306,6451.76],[20220307,6281.62],[20220308,6206.03],[20220309,6220.31],[20220310,6231.4],[20220311,6203.56],[20220312,6203.56],[20220313,6203.56],[20220314,6069.62],[20220315,5931.54],[20220316,6192.8],[20220317,6314.15],[20220318,6370.35],[20220319,6370.35],[20220320,6370.35],[20220321,6364.53],[20220322,6455.88],[20220323,6502.31],[20220324,6501.93],[20220325,6446.41],[20220326,6446.41],[20220327,6446.41],[20220328,6458.17],[20220329,6465.84],[20220330,6490.61],[20220331,6465.34],[20220401,6529.97],[20220402,6529.97],[20220403,6529.97],[20220404,6631.98],[20220405,6632.06],[20220406,6570.65],[20220407,6494.67],[20220408,6521.01],[20220409,6521.01],[20220410,6521.01],[20220411,6420.87],[20220412,6433.95],[20220413,6485.01],[20220414,6466.28],[20220415,6466.2],[20220416,6466.2],[20220417,6466.2],[20220418,6464.13],[20220419,6400.9],[20220420,6374.01],[20220421,6298.37],[20220422,6265.08],[20220423,6265.08],[20220424,6265.08],[20220425,6159.81],[20220426,6181.69],[20220427,6214.25],[20220428,6310.88],[20220429,6383.5],[20220430,6383.5],[20220501,6383.5],[20220502,6376.45],[20220503,6355.34],[20220504,6340.66],[20220505,6281.66],[20220506,6124.86],[20220507,6124.86],[20220508,6124.86],[20220509,6064.59],[20220510,5987.2],[20220511,5993.56],[20220512,5958.12],[20220513,6071.34],[20220514,6071.34],[20220515,6071.34],[20220516,6077.01],[20220517,6143.66],[20220518,6146.44],[20220519,6062.43],[20220520,6134.41],[20220521,6134.41],[20220522,6134.41],[20220523,6093.98],[20220524,5975.74],[20220525,6010.67],[20220526,6017.81],[20220527,6125.53],[20220528,6125.53],[20220529,6125.53],[20220530,6199.03],[20220531,6291.36],[20220601,6262.13],[20220602,6251.5],[20220603,6233.85],[20220604,6233.85],[20220605,6233.85],[20220606,6244.71],[20220607,6247.38],[20220608,6268.79],[20220609,6228.39],[20220610,6217.18],[20220611,6217.18],[20220612,6217.18],[20220613,6076.09],[20220614,6071.39],[20220615,6102.51],[20220616,6031.09],[20220617,5985.68],[20220618,5985.68],[20220619,5985.68],[20220620,5958.95],[20220621,6013.6],[20220622,5919.83],[20220623,5936.6],[20220624,6017.04],[20220625,6017.04],[20220626,6017.04],[20220627,6070.59],[20220628,6093.74],[20220629,6042.38],[20220630,6026.4],[20220701,5988.06],[20220702,5988.06],[20220703,5988.06],[20220704,5977.35],[20220705,6034.65],[20220706,6047.18],[20220707,6137.11],[20220708,6167.09],[20220709,6167.09],[20220710,6167.09],[20220711,6103.18],[20220712,6062.93],[20220713,6050.98],[20220714,6054.9],[20220715,6015.58],[20220716,6015.58],[20220717,6015.58],[20220718,6059.53],[20220719,6021.25],[20220720,6078.44],[20220721,6108.22],[20220722,6102.65],[20220723,6102.65],[20220724,6102.65],[20220725,6072.43],[20220726,6129.7],[20220727,6144.15],[20220728,6198.21],[20220729,6149.97],[20220730,6149.97],[20220731,6149.97],[20220801,6130.12],[20220802,6085.43],[20220803,6121.5],[20220804,6171.23],[20220805,6199.29],[20220806,6199.29],[20220807,6199.29],[20220808,6214.87],[20220809,6190.15],[20220810,6160.71],[20220811,6205.27],[20220812,6264.73],[20220813,6264.73],[20220814,6264.73],[20220815,6287.08],[20220816,6341.39],[20220817,6326.95],[20220818,6295.06],[20220819,6300.88],[20220820,6300.88],[20220821,6300.88],[20220822,6278.93],[20220823,6306.19],[20220824,6292.1],[20220825,6370.97],[20220826,6360.19],[20220827,6360.19],[20220828,6360.19],[20220829,6307.71],[20220830,6260.03],[20220831,6264.57],[20220901,6186.66],[20220902,6160.33],[20220903,6160.33],[20220904,6160.33],[20220905,6180.9],[20220906,6164.8],[20220907,6135.93],[20220908,6094.11],[20220909,6144.06],[20220910,6144.06],[20220911,6144.06],[20220912,6148.3],[20220913,6129.9],[20220914,6135.46],[20220915,6109.1],[20220916,6034.23],[20220917,6034.23],[20220918,6034.23],[20220919,6009.7],[20220920,6032.64],[20220921,6012.79],[20220922,5969.94],[20220923,5928.98],[20220924,5928.98],[20220925,5928.98],[20220926,5890.79],[20220927,5901.78],[20220928,5853.92],[20220929,5745.84],[20220930,5729.52],[20221001,5729.52],[20221002,5729.52],[20221003,5739.02],[20221004,5790.07],[20221005,5868.82],[20221006,5902.46],[20221007,5858.16],[20221008,5858.16],[20221009,5858.16],[20221010,5833.27],[20221011,5708.93],[20221012,5712.55],[20221013,5655.93],[20221014,5694.29],[20221015,5694.29],[20221016,5694.29],[20221017,5705.16],[20221018,5726.46],[20221019,5683.16],[20221020,5657.17],[20221021,5689.03],[20221022,5689.03],[20221023,5689.03],[20221024,5522.99],[20221025,5505.22],[20221026,5479.76],[20221027,5513.52],[20221028,5495.89],[20221029,5495.89],[20221030,5495.89],[20221031,5524.25],[20221101,5585.56],[20221102,5665.26],[20221103,5691.79],[20221104,5770.6],[20221105,5770.6],[20221106,5770.6],[20221107,5769.59],[20221108,5770.72],[20221109,5749.44],[20221110,5745.56],[20221111,5794.43],[20221112,5794.43],[20221113,5794.43],[20221114,5827.93],[20221115,5897.27],[20221116,5855.98],[20221117,5832.98],[20221118,5822.07],[20221119,5822.07],[20221120,5822.07],[20221121,5823.38],[20221122,5798.57],[20221123,5791.48],[20221124,5816.78],[20221125,5810.55],[20221126,5810.55],[20221127,5810.55],[20221128,5734.36],[20221129,5879.56],[20221130,5998.26],[20221201,5983.75],[20221202,5939.45],[20221203,5939.45],[20221204,5939.45],[20221205,5950.57],[20221206,5920.45],[20221207,5853.97],[20221208,5904.51],[20221209,5926.6],[20221210,5926.6],[20221211,5926.6],[20221212,5861.68],[20221213,5871.21],[20221214,5855.33],[20221215,5792.21],[20221216,5773.07],[20221217,5773.07],[20221218,5773.07],[20221219,5782.2],[20221220,5752.67],[20221221,5762.24],[20221222,5801.28],[20221223,5775.73],[20221224,5775.73],[20221225,5775.73],[20221226,5775.89],[20221227,5780.31],[20221228,5781.61],[20221229,5774.58],[20221230,5756.6],[20221231,5756.55],[20230101,5756.55],[20230102,5752.11],[20230103,5845.32],[20230104,5892.11],[20230105,5948.96],[20230106,6016.48],[20230107,6016.48],[20230108,6016.48],[20230109,6048.39],[20230110,6045.27],[20230111,6055.58],[20230112,6058.91],[20230113,6097.86],[20230114,6097.86],[20230115,6097.86],[20230116,6109.09],[20230117,6087.69],[20230118,6099.64],[20230119,6101.38],[20230120,6138.81],[20230121,6138.81],[20230122,6138.81],[20230123,6145.73],[20230124,6152.88],[20230125,6150.8],[20230126,6200.34],[20230127,6219.9],[20230128,6219.9],[20230129,6219.9],[20230130,6153.01],[20230131,6125.05],[20230201,6152.57],[20230202,6133.9],[20230203,6125.03],[20230204,6125.03],[20230205,6125.03],[20230206,6086.52],[20230207,6116.59],[20230208,6126.48],[20230209,6131.47],[20230210,6113.73],[20230211,6113.73],[20230212,6113.73],[20230213,6118.05],[20230214,6096.07],[20230215,6071.86],[20230216,6093.59],[20230217,6067.6],[20230218,6067.6],[20230219,6067.6],[20230220,6073.67],[20230221,6027.29],[20230222,5972.48],[20230223,6015.37],[20230224,5953.48],[20230225,5953.48],[20230226,5953.48],[20230227,5931.06],[20230228,5894.42],[20230301,5960.12],[20230302,5981.68],[20230303,6019.56],[20230304,6019.56],[20230305,6019.56],[20230306,6025.7],[20230307,5997.43],[20230308,5999.76],[20230309,5939.58],[20230310,5835.05],[20230311,5835.05],[20230312,5835.05],[20230313,5790.79],[20230314,5723.49],[20230315,5784.31],[20230316,5756.73],[20230317,5774.61],[20230318,5774.61],[20230319,5774.61],[20230320,5699.4],[20230321,5722.83],[20230322,5758.21],[20230323,5789.18],[20230324,5822.69],[20230325,5822.69],[20230326,5822.69],[20230327,5784.5],[20230328,5793.99],[20230329,5842.93],[20230330,5860.32],[20230331,5891.6],[20230401,5891.6],[20230402,5891.6],[20230403,5885.2],[20230404,5858.97],[20230405,5842.45],[20230406,5827.82],[20230407,5828.21],[20230408,5828.21],[20230409,5828.21],[20230410,5828.75],[20230411,5893.97],[20230412,5871.31],[20230413,5851.83],[20230414,5857.79],[20230415,5857.79],[20230416,5857.79],[20230417,5907.27],[20230418,5899.28],[20230419,5859.81],[20230420,5845.98],[20230421,5787.68],[20230422,5787.68],[20230423,5787.68],[20230424,5753.09],[20230425,5683.23],[20230426,5681.17],[20230427,5715.58],[20230428,5766.43],[20230429,5766.43],[20230430,5766.43],[20230501,5766.93],[20230502,5762.92],[20230503,5708.18],[20230504,5729.62],[20230505,5776.95],[20230506,5776.95],[20230507,5776.95],[20230508,5801.92],[20230509,5804.44],[20230510,5801.45],[20230511,5804.18],[20230512,5798.51],[20230513,5798.51],[20230514,5798.51],[20230515,5836.21],[20230516,5842.53],[20230517,5851.57],[20230518,5862.76],[20230519,5878.08],[20230520,5878.08],[20230521,5878.08],[20230522,5901.05],[20230523,5888.21],[20230524,5845.8],[20230525,5846.83],[20230526,5884.59],[20230527,5884.59],[20230528,5884.59],[20230529,5887.99],[20230530,5880.42],[20230531,5844.97],[20230601,5856.12],[20230602,5949.25],[20230603,5949.25],[20230604,5949.25],[20230605,5986.14],[20230606,6014.89],[20230607,6040.62],[20230608,6020.47],[20230609,6050.65],[20230610,6050.65],[20230611,6050.65],[20230612,6075.21],[20230613,6110.9],[20230614,6113.15],[20230615,6148.05],[20230616,6118.59],[20230617,6118.59],[20230618,6118.59],[20230619,6103.69],[20230620,6052.4],[20230621,6009.76],[20230622,5972.46],[20230623,5968.09],[20230624,5968.09],[20230625,5968.09],[20230626,5934.13],[20230627,5947.77],[20230628,5947.23],[20230629,5932.96],[20230630,5979.49],[20230701,5979.49],[20230702,5979.49],[20230703,6044.46],[20230704,6065.47],[20230705,6038.57],[20230706,5948.92],[20230707,5921.71],[20230708,5921.71],[20230709,5921.71],[20230710,5901.03],[20230711,5950.84],[20230712,5989.01],[20230713,6000.18],[20230714,6015.52],[20230715,6015.52],[20230716,6015.52],[20230717,6002.98],[20230718,5974.65],[20230719,5978.68],[20230720,5979.91],[20230721,5996.7],[20230722,5996.7],[20230723,5996.7],[20230724,6010.67],[20230725,6115.06],[20230726,6113.07],[20230727,6119.34],[20230728,6203.09],[20230729,6203.09],[20230730,6203.09],[20230731,6220.87],[20230801,6219.86],[20230802,6103.91],[20230803,6098.2],[20230804,6092.82],[20230805,6092.82],[20230806,6092.82],[20230807,6078.06],[20230808,6034.26],[20230809,6040.86],[20230810,6025.06],[20230811,5973.69],[20230812,5973.69],[20230813,5973.69],[20230814,5949.53],[20230815,5932.13],[20230816,5892.12],[20230817,5888.47],[20230818,5847.97],[20230819,5847.97],[20230820,5847.97],[20230821,5816.32],[20230822,5859.56],[20230823,5924.93],[20230824,5963.28],[20230825,5933.63],[20230826,5933.63],[20230827,5933.63],[20230828,5960.16],[20230829,6019.71],[20230830,5989.45],[20230831,5967.67],[20230901,6010.44],[20230902,6010.44],[20230903,6010.44],[20230904,6065.74],[20230905,6061.52],[20230906,6034.16],[20230907,5996.97],[20230908,5994.22],[20230909,5994.22],[20230910,5994.22],[20230911,6007.84],[20230912,6014.14],[20230913,6003.3],[20230914,6051.07],[20230915,6091.92],[20230916,6091.92],[20230917,6091.92],[20230918,6044.33],[20230919,6012.53],[20230920,5993.77],[20230921,5940.04],[20230922,5973.36],[20230923,5973.36],[20230924,5973.36],[20230925,5956.75],[20230926,5911.16],[20230927,5944],[20230928,5923.52],[20230929,5942.28],[20230930,5942.27],[20231001,5942.27],[20231002,5958.64],[20231003,5925.41],[20231004,5861.91],[20231005,5848.65],[20231006,5867.3],[20231007,5867.3],[20231008,5867.3],[20231009,5872.19],[20231010,5905.49],[20231011,5957.66],[20231012,5978.95],[20231013,5964.2],[20231014,5964.2],[20231015,5964.2],[20231016,5932.03],[20231017,5932.63],[20231018,5890.08],[20231019,5822.8],[20231020,5773.16],[20231021,5773.16],[20231022,5773.16],[20231023,5728.54],[20231024,5739.59],[20231025,5752.85],[20231026,5720.21],[20231027,5752.96],[20231028,5752.96],[20231029,5752.96],[20231030,5740.8],[20231031,5701.76],[20231101,5729.53],[20231102,5788.44],[20231103,5858.47],[20231104,5858.47],[20231105,5858.47],[20231106,5930.03],[20231107,5925.82],[20231108,5916.04],[20231109,5893.64],[20231110,5874.86],[20231111,5874.86],[20231112,5874.86],[20231113,5893.29],[20231114,5909.49],[20231115,5966.61],[20231116,5962.57],[20231117,5935.49],[20231118,5935.49],[20231119,5935.49],[20231120,5957.16],[20231121,5956.88],[20231122,5965.24],[20231123,5981.41],[20231124,5943.04],[20231125,5943.04],[20231126,5943.04],[20231127,5915.97],[20231128,5941.49],[20231129,5924.84],[20231130,5959.87],[20231201,5975.07],[20231202,5975.07],[20231203,5975.07],[20231204,5972.34],[20231205,5944.99],[20231206,5975.84],[20231207,5961.04],[20231208,5984.13],[20231209,5984.13],[20231210,5984.13],[20231211,5988.2],[20231212,5978.65],[20231213,5979.13],[20231214,6016.97],[20231215,6050.99],[20231216,6050.99],[20231217,6050.99],[20231218,6043.55],[20231219,6031.45],[20231220,6026.15],[20231221,6022.84],[20231222,5988.43],[20231223,5988.43],[20231224,5988.43],[20231225,5988.44],[20231226,5990.2],[20231227,6038.44],[20231228,6087.68],[20231229,6123.51],[20231230,6123.51],[20231231,6123.52],[20240101,6123.52],[20240102,6119.28],[20240103,6072.45],[20240104,6056.41],[20240105,6057.4],[20240106,6057.4],[20240107,6057.4],[20240108,6032.81],[20240109,6019.59],[20240110,5996.69],[20240111,6007.5],[20240112,6038.98],[20240113,6038.98],[20240114,6038.98],[20240115,6035.17],[20240116,5989.35],[20240117,5881.83],[20240118,5904.1],[20240119,5945.78],[20240120,5945.78],[20240121,5945.78],[20240122,5918.29],[20240123,5956.89],[20240124,6005.54],[20240125,6044.73],[20240126,6043.51],[20240127,6043.51],[20240128,6043.51],[20240129,6086.64],[20240130,6033.51],[20240131,6014.01],[20240201,6065.26],[20240202,6078.28],[20240203,6078.28],[20240204,6078.28],[20240205,6112.8],[20240206,6203.12],[20240207,6212.56],[20240208,6199.12],[20240209,6189.24],[20240210,6189.24],[20240211,6189.24],[20240212,6196.1],[20240213,6186.65],[20240214,6228.73],[20240215,6256.28],[20240216,6287.16],[20240217,6287.16],[20240218,6287.16],[20240219,6290.2],[20240220,6286.98],[20240221,6294.5],[20240222,6334.77],[20240223,6329.34],[20240224,6329.34],[20240225,6329.34],[20240226,6298.68],[20240227,6306.58],[20240228,6286.37],[20240229,6296.18],[20240301,6328.43],[20240302,6328.43],[20240303,6328.43],[20240304,6345.4],[20240305,6299.84],[20240306,6320.56],[20240307,6329.34],[20240308,6340.11],[20240309,6340.11],[20240310,6340.11],[20240311,6349.44],[20240312,6406.46],[20240313,6393.46],[20240314,6408.92],[20240315,6355.76],[20240316,6355.76],[20240317,6355.76],[20240318,6361.03],[20240319,6330.64],[20240320,6369.32],[20240321,6428.69],[20240322,6424.3],[20240323,6424.3],[20240324,6424.3],[20240325,6395.52],[20240326,6402.85],[20240327,6410.03],[20240328,6434.19],[20240329,6434.45],[20240330,6434.45],[20240331,6434.46],[20240401,6434.93],[20240402,6506.44],[20240403,6460.59],[20240404,6456.69],[20240405,6454.05],[20240406,6454.05],[20240407,6454.05],[20240408,6473.37],[20240409,6485.04],[20240410,6501.14],[20240411,6549.64],[20240412,6517.33],[20240413,6517.33],[20240414,6517.33],[20240415,6449.19],[20240416,6339.48],[20240417,6343.02],[20240418,6346.82],[20240419,6284.98],[20240420,6284.98],[20240421,6284.98],[20240422,6333.79],[20240423,6362.51],[20240424,6430.05],[20240425,6389.39],[20240426,6472.14],[20240427,6472.14],[20240428,6472.14],[20240429,6519.55],[20240430,6499.11],[20240501,6497.34],[20240502,6543.66],[20240503,6580.89],[20240504,6580.89],[20240505,6580.89],[20240506,6598.02],[20240507,6615.39],[20240508,6619.23],[20240509,6616.77],[20240510,6634.94],[20240511,6634.94],[20240512,6634.94],[20240513,6657.29],[20240514,6666.87],[20240515,6676.38],[20240516,6727.67],[20240517,6749.57],[20240518,6749.57],[20240519,6749.57],[20240520,6751.54],[20240521,6711.28],[20240522,6723.03],[20240523,6693.04],[20240524,6659.59],[20240525,6659.59],[20240526,6659.59],[20240527,6677.96],[20240528,6659.12],[20240529,6592.81],[20240530,6544.46],[20240531,6479.91],[20240601,6479.91],[20240602,6479.91],[20240603,6550.18],[20240604,6470.14],[20240605,6529.36],[20240606,6580.88],[20240607,6573.99],[20240608,6573.99],[20240609,6573.99],[20240610,6615.85],[20240611,6609.44],[20240612,6607.6],[20240613,6635.97],[20240614,6692.79],[20240615,6692.79],[20240616,6692.79],[20240617,6678.07],[20240618,6717.57],[20240619,6759.79],[20240620,6787.73],[20240621,6768.85],[20240622,6768.85],[20240623,6768.85],[20240624,6732.67],[20240625,6748.58],[20240626,6768.3],[20240627,6749.68],[20240628,6762.56],[20240629,6762.56],[20240630,6762.56],[20240701,6741.65],[20240702,6714.04],[20240703,6757.42],[20240704,6797.12],[20240705,6798.5],[20240706,6798.5],[20240707,6798.5],[20240708,6806.98],[20240709,6841.13],[20240710,6847.14],[20240711,6888.51],[20240712,6876.57],[20240713,6876.57],[20240714,6876.57],[20240715,6846.52],[20240716,6840.75],[20240717,6772.26],[20240718,6742.46],[20240719,6678.99],[20240720,6678.99],[20240721,6678.99],[20240722,6667.69],[20240723,6683.74],[20240724,6641.41],[20240725,6580.45],[20240726,6591.75],[20240727,6591.75],[20240728,6591.75],[20240729,6623.61],[20240730,6596.76],[20240731,6668.65],[20240801,6680.88],[20240802,6492.5],[20240803,6492.5],[20240804,6492.5],[20240805,6237.8],[20240806,6291.95],[20240807,6398.69],[20240808,6408.9],[20240809,6492.87],[20240810,6492.87],[20240811,6492.87],[20240812,6526.04],[20240813,6547.1],[20240814,6529.04],[20240815,6544.18],[20240816,6647.72],[20240817,6647.72],[20240818,6647.72],[20240819,6679.1],[20240820,6654.88],[20240821,6622.25],[20240822,6604.23],[20240823,6612.67],[20240824,6612.67],[20240825,6612.67],[20240826,6606.42],[20240827,6590.82],[20240828,6594.16],[20240829,6606.84],[20240830,6636.26],[20240831,6636.26],[20240901,6636.26],[20240902,6630.12],[20240903,6592.73],[20240904,6510.81],[20240905,6507.56],[20240906,6480.19],[20240907,6480.19],[20240908,6480.19],[20240909,6467.15],[20240910,6464.85],[20240911,6453.17],[20240912,6538.86],[20240913,6548.11],[20240914,6548.11],[20240915,6548.11],[20240916,6543.79],[20240917,6558.43],[20240918,6556.84],[20240919,6613.09],[20240920,6629.52],[20240921,6629.52],[20240922,6629.52],[20240923,6669.65],[20240924,6771.2],[20240925,6772.24],[20240926,6923.03],[20240927,6976.13],[20240928,6976.13],[20240929,6976.13],[20240930,6937.08],[20241001,6990.42],[20241002,7079.11],[20241003,7035.85],[20241004,7091.17],[20241005,7091.17],[20241006,7091.17],[20241007,7134.21],[20241008,7006.17],[20241009,6973.88],[20241010,7017.66],[20241011,7030.68],[20241012,7030.68],[20241013,7030.68],[20241014,7056.92],[20241015,6998.2],[20241016,6983.61],[20241017,6964.77],[20241018,7060.28],[20241019,7060.28],[20241020,7060.28],[20241021,7034.27],[20241022,7019.76],[20241023,7041.4],[20241024,6989.31],[20241025,6980.36],[20241026,6980.36],[20241027,6980.36],[20241028,6994.35],[20241029,7005.68],[20241030,6927.09],[20241031,6850.55],[20241101,6860.7],[20241102,6860.7],[20241103,6860.7],[20241104,6885.53],[20241105,6940.63],[20241106,7019.86],[20241107,7029.47],[20241108,6999.82],[20241109,6999.82],[20241110,6999.82],[20241111,7018.36],[20241112,6935.91],[20241113,6882.77],[20241114,6876.23],[20241115,6853.07],[20241116,6853.07],[20241117,6853.07],[20241118,6880.59],[20241119,6897.64],[20241120,6916.64],[20241121,6911.91],[20241122,6983.83],[20241123,6983.83],[20241124,6983.83],[20241125,6968.85],[20241126,6936.53],[20241127,6916.76],[20241128,6871.82],[20241129,6851.61],[20241130,6851.61],[20241201,6851.61],[20241202,6925.76],[20241203,6973.03],[20241204,7003.77],[20241205,6995.62],[20241206,6993.71],[20241207,6993.71],[20241208,6993.71],[20241209,7050.88],[20241210,7057.14],[20241211,7068.9],[20241212,7093.68],[20241213,7054.6],[20241214,7054.6],[20241215,7054.6],[20241216,7033.85],[20241217,6983.44],[20241218,6978.84],[20241219,6963.61],[20241220,6928.34],[20241221,6928.34],[20241222,6928.34],[20241223,6972.79],[20241224,6983.04],[20241225,6983.04],[20241226,6982.36],[20241227,6957.93],[20241228,6957.93],[20241229,6957.93],[20241230,6921.23],[20241231,6934.85],[20250101,6934.84],[20250102,6966.92],[20250103,6991.69],[20250104,6991.69],[20250105,6991.69],[20250106,6960.18],[20250107,6971.3],[20250108,6975.87],[20250109,6953.88],[20250110,6897.88],[20250111,6897.88],[20250112,6897.88],[20250113,6850.34],[20250114,6878.67],[20250115,6893.68],[20250116,6958.53],[20250117,6970.97],[20250118,6970.97],[20250119,6970.97],[20250120,6994.39],[20250121,6990.38],[20250122,6965.54],[20250123,6980.88],[20250124,6974.64],[20250125,6974.64],[20250126,6974.64],[20250127,6911.24],[20250128,6967.97],[20250129,6993.39],[20250130,7016.19],[20250131,7022.93],[20250201,7022.93],[20250202,7022.93],[20250203,7014.89],[20250204,7069.53],[20250205,7040.04],[20250206,7110.73],[20250207,7146.99],[20250208,7146.99],[20250209,7146.99],[20250210,7178.64],[20250211,7155.62],[20250212,7160.36],[20250213,7159.73],[20250214,7177.81],[20250215,7177.81],[20250216,7177.81],[20250217,7211.1],[20250218,7266.81],[20250219,7267.49],[20250220,7243.31],[20250221,7282.01],[20250222,7282.01],[20250223,7282.01],[20250224,7211.03],[20250225,7123.4],[20250226,7188.62],[20250227,7143.86],[20250228,7043.69],[20250301,7043.69],[20250302,7043.69],[20250303,6994.04],[20250304,6917.61],[20250305,6948.33],[20250306,6962.27],[20250307,6914.75],[20250308,6914.75],[20250309,6914.75],[20250310,6822.17],[20250311,6760.65],[20250312,6794.2],[20250313,6807.2],[20250314,6862.47],[20250315,6862.47],[20250316,6862.47],[20250317,6919.45],[20250318,6973.9],[20250319,6991.33],[20250320,7001.11],[20250321,6964.75],[20250322,6964.75],[20250323,6964.75],[20250324,6992.73],[20250325,6975.28],[20250326,6994.47],[20250327,6994.9],[20250328,6916.3],[20250329,6916.3],[20250330,6916.3],[20250331,6814.34],[20250401,6859.05],[20250402,6858.64],[20250403,6633.89],[20250404,6502.05],[20250405,6502.05],[20250406,6502.05],[20250407,6143.93],[20250408,6125.71],[20250409,6057.24],[20250410,6191.27],[20250411,6158.51],[20250412,6158.51],[20250413,6158.51],[20250414,6238.9],[20250415,6319.11],[20250416,6246.7],[20250417,6284.49],[20250418,6284.81],[20250419,6284.81],[20250420,6284.81],[20250421,6284.03],[20250422,6276.86],[20250423,6433.14],[20250424,6453.7],[20250425,6483.08],[20250426,6483.08],[20250427,6483.08],[20250428,6507.26],[20250429,6523.69],[20250430,6553.83],[20250501,6557.73],[20250502,6681.73],[20250503,6681.73],[20250504,6681.73],[20250505,6705.34],[20250506,6718.21],[20250507,6705.03],[20250508,6732.47],[20250509,6763.07],[20250510,6763.07],[20250511,6763.07],[20250512,6987.17],[20250513,6983.96],[20250514,7011.03],[20250515,7028.78],[20250516,7025.95],[20250517,7025.95],[20250518,7025.95],[20250519,6964.9],[20250520,6974.31],[20250521,6960.51],[20250522,6932.88],[20250523,6942.04],[20250524,6942.04],[20250525,6942.04],[20250526,6921.15],[20250527,6911.51],[20250528,6934.62],[20250529,6953.22],[20250530,6881.45],[20250531,6881.45],[20250601,6881.45],[20250602,6834.54],[20250603,6867.88],[20250604,6934.45],[20250605,6964.51],[20250606,6982.36],[20250607,6982.36],[20250608,6982.36],[20250609,7007.14],[20250610,7057.64],[20250611,7085.79],[20250612,6980.74],[20250613,6944.85],[20250614,6944.85],[20250615,6944.85],[20250616,6958.43],[20250617,6955.73],[20250618,6960.64],[20250619,6912.42],[20250620,6928.63],[20250621,6928.63],[20250622,6928.63],[20250623,6921.23],[20250624,7009.15],[20250625,7059.76],[20250626,7042.42],[20250627,7051.17],[20250628,7051.17],[20250629,7051.17],[20250630,7026.47],[20250701,7012.97],[20250702,7037.27],[20250703,7075.91],[20250704,7060.07],[20250705,7060.07],[20250706,7060.07],[20250707,7045.19],[20250708,7078.58],[20250709,7078.85],[20250710,7088.51],[20250711,7088.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.272,55€ |
| 2022 | 989,64€ |
| 2023 | 998,54€ |
| 2024 | 1.119,47€ |
| 2025 | 1.241,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,22% |
| 3 M | 12,81% |
| 6 M | 4,21% |
| lfd. Jahr | 3,67% |
| 1 Jahr | 2,56% |
| 3 Jahre | 8,92% |
| 5 Jahre | 19,88% |
| 10 Jahre | 44,25% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 77,63% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICOND MANUFG -TSMC | 9,44% |
| TENCENT HOLDINGS LTD | 5,89% |
| SAMSUNG ELECTRONICS CO LTD | 2,74% |
| ALIBABA GROUP HOLDING LTD | 2,32% |
| HDFC BANK LTD | 2,29% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 27.2546 | 22.476300 |
| 07.2021 - 07.2022 | -22.2317 | -11.660200 |
| 07.2022 - 07.2023 | 0.8991 | -4.314100 |
| 07.2023 - 07.2024 | 12.1113 | 16.032900 |
| 07.2024 - 07.2025 | 10.9327 | 3.525100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,85% | 12,45% | 11,70% | 13,97% |
| Sharpe Ratio | 0,08 | 0,07 | 0,30 | 0,20 |
| Tracking Error | 2,60% | 2,67% | 2,61% | 2,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,98 | 0,99 | 1,00 |
| Treynor Ratio | 0,74 | 0,85 | 3,53 | 2,77 |
Die 10 größten Wertpapierbestände (13. 07. 2025)
| TAIWAN SEMICOND MANUFG -TSMC | 9,44% |
| TENCENT HOLDINGS LTD | 5,89% |
| SAMSUNG ELECTRONICS CO LTD | 2,74% |
| ALIBABA GROUP HOLDING LTD | 2,32% |
| HDFC BANK LTD | 2,29% |
| ALPHA SERVICES AND HOLDINGS SA | 1,74% |
| GRUPO FINANC BANORTE SAB DE CV | 1,45% |
| EMBRAER SA | 1,41% |
| XIAOMI CORP | 1,36% |
| NASPERS LTD | 1,32% |
Länderverteilung (13. 07. 2025)
| China | 21,72% |
| Indien | 15,18% |
| Welt | 13,39% |
| Taiwan | 11,49% |
| Emerging Markets | 10,72% |
| Südkorea | 8,82% |
| Brasilien | 4,88% |
| Südafrika | 4,60% |
| Vereinigte Arabische Emirate | 3,43% |
| Mexiko | 3,05% |
Branchenverteilung (13. 07. 2025)
| Finanzen | 21,86% |
| Informationstechnologie | 18,61% |
| Konsumgüter zyklisch | 11,68% |
| Divers | 10,72% |
| Telekommunikationsdienstleister | 9,68% |
| Konsumgüter nicht-zyklisch | 6,49% |
| Industrie / Investitionsgüter | 5,05% |
| Immobilien | 4,30% |
| Grundstoffe | 3,96% |
| Versorger | 3,06% |
Assetverteilung (13. 07. 2025)
| Aktien | 96,06% |
| Geldmarktfonds | 1,78% |
| Aktienfonds | 1,44% |
| Geldmarkt/Kasse | 0,78% |
| Mischfonds | 0,01% |
| gemischt | -0,07% |
Währungsverteilung (13. 07. 2025)
| Hongkong-Dollar | 21,13% |
| Divers | 15,71% |
| Indische Rupie | 14,85% |
| Neuer Taiwan-Dollar | 12,17% |
| US-Dollar | 10,42% |
| Südkoreanischer Won | 9,00% |
| Südafrikanischer Rand | 5,29% |
| Brasilianischer Real | 4,87% |
| Arabischer Dirham | 3,47% |
| Mexikanischer Peso | 3,09% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13994KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 218KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Patrice Lemonnier |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 04.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.230,10 Mio. EUR |