Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NE3N
ISIN: LU0347592197
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (25. 04. 2024)
114,76 $
0,87 $ / 0,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0347592197","name":"AMUNDI FUNDS EMERGING WORLD EQUITY - A USD (C)","currency":"EUR"},"ts":[[20190425,97.95],[20190426,97.92],[20190429,98.23],[20190430,97.34],[20190502,97.27],[20190503,98.31],[20190506,96.12],[20190507,95.6],[20190508,95.17],[20190510,93.45],[20190513,91.62],[20190514,91.72],[20190515,92.33],[20190516,91.98],[20190517,90.84],[20190520,90.6],[20190521,91.08],[20190522,91.12],[20190523,90.27],[20190524,90.18],[20190527,90.12],[20190528,90.23],[20190529,90.32],[20190531,91.43],[20190603,92.01],[20190604,91.34],[20190605,91.21],[20190606,91.02],[20190607,91.48],[20190611,93.31],[20190612,92.56],[20190613,92.66],[20190614,92.14],[20190617,92.07],[20190618,93.62],[20190619,94.64],[20190620,95.45],[20190621,95.38],[20190624,95.39],[20190625,94.58],[20190627,95.52],[20190628,95.62],[20190701,96.49],[20190702,96.61],[20190703,96.31],[20190704,96.78],[20190705,96.52],[20190708,95.42],[20190709,95.14],[20190710,95.86],[20190711,96.26],[20190712,96.02],[20190715,96.51],[20190716,96.58],[20190717,96.11],[20190718,95.94],[20190719,96.31],[20190722,96.13],[20190723,97.53],[20190724,97.96],[20190725,97.75],[20190726,97.35],[20190729,97.15],[20190730,97.07],[20190731,96.42],[20190801,95.22],[20190802,93.21],[20190805,90.1],[20190806,90.19],[20190807,90.08],[20190808,91.4],[20190809,91.02],[20190812,90.2],[20190813,89.61],[20190814,89.11],[20190816,90.64],[20190819,91.07],[20190820,91.68],[20190821,91.84],[20190822,91.38],[20190823,90.88],[20190826,89.42],[20190827,89.9],[20190828,90.25],[20190829,90.9],[20190830,92.4],[20190902,92.92],[20190903,92.17],[20190904,93.3],[20190905,94.13],[20190906,94.89],[20190909,94.84],[20190910,94.61],[20190911,95.71],[20190912,96.74],[20190913,96],[20190916,96.54],[20190917,95.99],[20190918,95.92],[20190919,95.43],[20190920,96.16],[20190923,96.17],[20190924,95.44],[20190925,95.09],[20190926,96],[20190927,95.08],[20190930,95.39],[20191001,95.08],[20191002,93.81],[20191003,94.02],[20191004,94.05],[20191007,93.68],[20191008,93.58],[20191009,93.79],[20191010,93.67],[20191011,95],[20191014,95.35],[20191015,95.83],[20191016,95.85],[20191017,95.55],[20191018,94.95],[20191021,95.18],[20191022,96.02],[20191023,95.82],[20191024,96.29],[20191025,96.5],[20191028,97.29],[20191029,97.38],[20191030,97.14],[20191031,96.62],[20191104,99.15],[20191105,99.93],[20191106,99.89],[20191107,100.51],[20191108,100.06],[20191111,98.96],[20191112,99.37],[20191113,98.24],[20191114,98.29],[20191115,98.64],[20191118,98.6],[20191119,98.92],[20191120,98.57],[20191121,97.77],[20191122,98.44],[20191125,99.56],[20191126,98.84],[20191127,99.46],[20191128,99.34],[20191129,98.68],[20191202,98.32],[20191203,97.47],[20191204,97.46],[20191205,97.97],[20191206,98.56],[20191209,98.76],[20191210,98.73],[20191211,99.68],[20191212,100.57],[20191213,101.52],[20191216,102.21],[20191217,103.13],[20191218,104.27],[20191219,103.98],[20191220,104.29],[20191223,105],[20191227,105.14],[20191230,104.7],[20191231,104.07],[20200102,105.91],[20200103,105.91],[20200106,104.58],[20200107,105.01],[20200108,105.72],[20200109,107.35],[20200110,107.92],[20200113,108.72],[20200114,108.64],[20200115,107.76],[20200116,107.95],[20200117,109.39],[20200120,109.52],[20200121,107.32],[20200122,108.23],[20200123,106.74],[20200124,107.33],[20200127,105.49],[20200128,105.99],[20200129,105.6],[20200130,103.2],[20200131,101.77],[20200203,101.85],[20200204,104.44],[20200205,105.19],[20200206,106.43],[20200207,105.55],[20200210,105.35],[20200211,107.28],[20200212,108.03],[20200213,108.16],[20200214,108.38],[20200217,108.42],[20200218,107.31],[20200219,108.46],[20200220,107.53],[20200221,106.39],[20200224,103.15],[20200225,102.82],[20200226,101.41],[20200227,98.61],[20200228,96.04],[20200302,96.12],[20200303,96.95],[20200304,97.84],[20200305,96.99],[20200306,93],[20200309,85.61],[20200310,87.81],[20200311,86.24],[20200312,80.73],[20200313,83.52],[20200316,77.44],[20200317,77.89],[20200318,73.89],[20200319,73.72],[20200320,77.02],[20200323,72.66],[20200324,76.53],[20200325,79.67],[20200326,80.18],[20200327,79.13],[20200330,77.68],[20200331,79.55],[20200401,77.41],[20200402,78.56],[20200403,78.79],[20200406,81.05],[20200407,82.43],[20200408,82.17],[20200409,83.68],[20200414,84.14],[20200415,83.06],[20200416,83.18],[20200417,85.11],[20200420,84.87],[20200421,82.82],[20200422,83.79],[20200423,85.11],[20200424,83.64],[20200427,84.78],[20200428,85.19],[20200429,87.31],[20200430,87.27],[20200504,83.31],[20200505,84.92],[20200506,85.58],[20200507,85.76],[20200508,86.68],[20200511,87.05],[20200512,86.25],[20200513,85.84],[20200514,85.47],[20200515,85.48],[20200518,86.39],[20200519,86.53],[20200520,87.2],[20200522,84.92],[20200525,85.45],[20200526,86.62],[20200527,86.51],[20200528,86.48],[20200529,85.78],[20200602,88.97],[20200603,90.76],[20200604,90.19],[20200605,91.11],[20200608,91.93],[20200609,91.93],[20200610,91.46],[20200611,89.26],[20200612,89.53],[20200615,88.07],[20200616,89.91],[20200617,90.89],[20200618,91.07],[20200619,91.6],[20200622,91.71],[20200624,92.18],[20200625,92.29],[20200626,91.52],[20200629,90.51],[20200630,91.43],[20200701,91.97],[20200702,93.24],[20200703,94.53],[20200706,96.24],[20200707,95.59],[20200708,97.06],[20200709,97.47],[20200710,97.45],[20200713,96.94],[20200714,95.23],[20200715,95.67],[20200716,94.2],[20200717,95.02],[20200720,95.92],[20200721,98.05],[20200722,96.23],[20200723,96.48],[20200724,94.87],[20200727,94.85],[20200728,96.17],[20200729,96.4],[20200730,95.93],[20200731,94.63],[20200803,95.62],[20200804,96.16],[20200805,96.65],[20200806,96.88],[20200807,95.45],[20200810,95.45],[20200811,95.9],[20200812,96.34],[20200813,96.02],[20200814,95.94],[20200817,96.11],[20200818,96.14],[20200819,95.79],[20200820,94.88],[20200821,96.55],[20200824,97.61],[20200825,98.56],[20200826,99.16],[20200827,98.81],[20200828,98.22],[20200831,96.3],[20200901,97.56],[20200902,98.26],[20200903,97.79],[20200904,96.58],[20200907,96.32],[20200908,95.81],[20200909,95.9],[20200910,95.38],[20200911,95.86],[20200914,96.83],[20200915,97.46],[20200916,98.26],[20200917,97.93],[20200918,97.51],[20200921,96.15],[20200922,96.04],[20200923,96.08],[20200924,94.86],[20200925,95.23],[20200928,95.67],[20200929,95.28],[20200930,96.51],[20201001,96.36],[20201002,96.28],[20201005,96.87],[20201006,97.67],[20201007,98.35],[20201008,99.31],[20201009,99.32],[20201012,100.43],[20201013,100.61],[20201014,100.99],[20201015,99.88],[20201016,99.84],[20201019,99.83],[20201020,100.34],[20201021,100.35],[20201022,100.39],[20201023,100.1],[20201026,99.87],[20201027,100.03],[20201028,99.46],[20201029,99.6],[20201030,98.16],[20201102,99.45],[20201103,99.41],[20201104,100.5],[20201105,102.19],[20201106,103.09],[20201109,104.01],[20201110,103.41],[20201111,103.71],[20201112,103.74],[20201113,104.31],[20201116,105.43],[20201117,104.89],[20201118,105.54],[20201119,105.13],[20201120,105.68],[20201123,106.08],[20201124,107.24],[20201125,106.15],[20201126,107.08],[20201127,107],[20201130,104.42],[20201201,106.68],[20201202,106.14],[20201203,106.53],[20201204,107.5],[20201207,108.03],[20201208,107.99],[20201209,108.19],[20201210,108.04],[20201211,108.26],[20201214,107.1],[20201215,107.38],[20201216,108.19],[20201217,108.32],[20201218,107.66],[20201221,107.14],[20201222,106.05],[20201223,107.76],[20201228,106.67],[20201229,107.42],[20201230,109.3],[20201231,109.53],[20210104,110.53],[20210105,111.84],[20210106,110.93],[20210107,111.93],[20210108,114.65],[20210111,115.14],[20210112,115.83],[20210113,116.64],[20210114,117.62],[20210115,116.7],[20210118,117.24],[20210119,118.67],[20210120,120.9],[20210121,120.27],[20210122,118.84],[20210125,120.2],[20210126,118.56],[20210127,117.29],[20210128,116.06],[20210129,113.85],[20210201,117.29],[20210202,119.68],[20210203,120.65],[20210204,120.53],[20210205,121.56],[20210208,121.74],[20210209,121.54],[20210210,122.23],[20210211,122.49],[20210212,122.98],[20210215,123.76],[20210216,124.22],[20210217,125.16],[20210218,123.54],[20210219,123.5],[20210222,120.94],[20210223,120.95],[20210224,119.16],[20210225,118.96],[20210226,116.29],[20210301,118.98],[20210302,119.45],[20210303,120.06],[20210304,117.23],[20210305,117.49],[20210308,116.07],[20210309,116.67],[20210310,117.3],[20210311,119.17],[20210312,118.65],[20210315,118.28],[20210316,118.91],[20210317,118.69],[20210318,118.9],[20210319,118.4],[20210322,117.99],[20210323,117.4],[20210324,115.7],[20210325,115.07],[20210326,117.09],[20210329,117.47],[20210330,118.71],[20210331,118.4],[20210401,120],[20210406,120.24],[20210407,119.07],[20210408,119.56],[20210409,118.13],[20210412,117.26],[20210413,117.74],[20210414,118.32],[20210415,118.68],[20210416,119.06],[20210419,118.07],[20210420,117.82],[20210421,117.44],[20210422,117.71],[20210423,118.2],[20210426,118.62],[20210427,118.8],[20210428,119.21],[20210429,118.42],[20210430,117.27],[20210503,117.07],[20210504,116.97],[20210505,117.19],[20210506,117.58],[20210507,118.36],[20210510,117.16],[20210511,115.69],[20210512,114.95],[20210514,114.07],[20210517,114.61],[20210518,115.28],[20210519,114.9],[20210520,115.32],[20210521,115.56],[20210525,115.81],[20210526,116.93],[20210527,117.72],[20210528,118.7],[20210531,118.93],[20210601,120.11],[20210602,120.48],[20210603,120.28],[20210604,120.94],[20210607,120.42],[20210608,119.96],[20210609,119.51],[20210610,120.26],[20210611,120.73],[20210614,121.02],[20210615,120.87],[20210616,120.28],[20210617,121.24],[20210618,121.4],[20210621,120.69],[20210622,120.57],[20210624,121.92],[20210625,122.68],[20210628,123.21],[20210629,123.1],[20210630,123.05],[20210701,122.08],[20210702,122.07],[20210705,121.62],[20210706,120.81],[20210707,120.63],[20210708,118.4],[20210709,118.64],[20210712,119.03],[20210713,120.45],[20210714,120.92],[20210715,121.74],[20210716,120.87],[20210719,118.92],[20210720,118.54],[20210721,118.71],[20210722,120.05],[20210723,118.91],[20210726,116.58],[20210727,114.22],[20210728,115.58],[20210729,117.05],[20210730,115.31],[20210802,116.7],[20210803,116.74],[20210804,117.73],[20210805,117.51],[20210806,117.25],[20210809,117.9],[20210810,118.78],[20210811,118.71],[20210812,117.8],[20210813,116.9],[20210816,116.13],[20210817,114.53],[20210818,115.23],[20210819,113.26],[20210820,112.32],[20210823,113.69],[20210824,116.28],[20210825,116.51],[20210826,115.35],[20210827,115.91],[20210830,116.51],[20210831,118.02],[20210901,118.97],[20210902,118.12],[20210903,118.41],[20210906,119.3],[20210907,119.19],[20210908,118.2],[20210909,117.23],[20210910,117.57],[20210913,117.97],[20210914,117.03],[20210915,116.47],[20210916,116.31],[20210917,116.03],[20210920,114.47],[20210921,114.87],[20210922,115.27],[20210923,116.62],[20210924,115.96],[20210927,116.57],[20210928,115.75],[20210929,115.21],[20210930,116.43],[20211001,115.56],[20211004,114.67],[20211005,115.3],[20211006,114.94],[20211007,116.79],[20211008,117.22],[20211011,117.55],[20211012,116.97],[20211013,117.64],[20211014,117.94],[20211015,119.57],[20211018,119.49],[20211019,119.86],[20211020,120.44],[20211021,119.43],[20211022,119.42],[20211025,120.48],[20211026,119.94],[20211027,119.14],[20211028,118.66],[20211029,116.85],[20211102,117.47],[20211103,117.77],[20211104,118.29],[20211105,118.86],[20211108,118.78],[20211109,119.02],[20211110,119.13],[20211111,120.86],[20211112,121.13],[20211115,121.4],[20211116,122.09],[20211117,122.38],[20211118,120.63],[20211119,121.21],[20211122,119.89],[20211123,119.74],[20211124,120.23],[20211125,120.08],[20211126,116.15],[20211129,116.39],[20211130,114.64],[20211201,116.48],[20211202,117.36],[20211203,116.55],[20211206,116.04],[20211207,118.25],[20211208,118.29],[20211209,118.59],[20211210,118.32],[20211213,117.23],[20211214,116.54],[20211215,116.34],[20211216,116.45],[20211217,115.52],[20211220,113.57],[20211221,114.96],[20211222,115.35],[20211223,116.29],[20211227,116.55],[20211228,116.61],[20211229,116.11],[20211230,116.69],[20211231,117.27],[20220103,117.52],[20220104,118.3],[20220105,116.72],[20220106,116.2],[20220107,117.09],[20220110,117.36],[20220111,118.66],[20220112,120.46],[20220113,118.62],[20220114,118.47],[20220117,118.81],[20220118,117.43],[20220119,118.03],[20220120,119.26],[20220121,117.92],[20220124,116.04],[20220125,115.81],[20220126,116.03],[20220127,116.23],[20220128,116.58],[20220131,118],[20220201,117.54],[20220202,116.56],[20220203,116.59],[20220204,115.71],[20220207,115.51],[20220208,116.38],[20220209,117.86],[20220210,118.72],[20220211,117.65],[20220214,116.87],[20220215,117.72],[20220216,118.67],[20220217,117.88],[20220218,116.89],[20220221,115.08],[20220222,114.02],[20220223,113.84],[20220224,110.49],[20220225,111.61],[20220228,111.45],[20220301,112.09],[20220302,111.63],[20220303,111.38],[20220304,110.9],[20220307,107.7],[20220308,107.18],[20220309,107.59],[20220310,107.3],[20220311,106.47],[20220314,104.23],[20220315,101.56],[20220316,106.63],[20220317,108.9],[20220318,110.2],[20220321,109.04],[20220322,110.74],[20220323,112.19],[20220324,112.01],[20220325,111.11],[20220328,111.28],[20220329,111.47],[20220330,111.77],[20220331,111.04],[20220401,112.11],[20220404,114.13],[20220405,113.47],[20220406,112.51],[20220407,111.38],[20220408,112.18],[20220411,110.47],[20220412,110.54],[20220413,111.69],[20220414,111.1],[20220419,110.13],[20220420,109.66],[20220421,108.42],[20220422,107.67],[20220425,105.8],[20220426,106.29],[20220427,107.07],[20220428,109.16],[20220429,110.42],[20220502,110.22],[20220503,109.98],[20220504,109.94],[20220505,108.62],[20220506,106],[20220510,103.73],[20220511,104.02],[20220512,103.37],[20220513,105.52],[20220516,105.36],[20220517,106.49],[20220518,106.64],[20220519,105.24],[20220520,106.18],[20220523,105.43],[20220524,103.1],[20220525,103.95],[20220527,105.81],[20220530,107.32],[20220531,109.19],[20220601,108.35],[20220602,108.12],[20220603,107.37],[20220607,108.08],[20220608,108.77],[20220609,107.5],[20220610,107.78],[20220613,104.8],[20220614,105.34],[20220615,105.84],[20220616,104.83],[20220617,103.37],[20220620,102.83],[20220621,104.02],[20220622,102.3],[20220624,103.88],[20220627,104.84],[20220628,105.21],[20220629,104.39],[20220630,104.51],[20220701,103.59],[20220704,103.26],[20220705,104.18],[20220706,104.54],[20220707,106.27],[20220708,107.25],[20220711,105.66],[20220712,105.38],[20220713,105.27],[20220714,104.97],[20220715,104.39],[20220718,105.49],[20220719,104.51],[20220720,105.67],[20220721,106.14],[20220722,105.79],[20220725,105.42],[20220726,106.78],[20220727,106.9],[20220728,107.94],[20220729,106.69],[20220801,106.45],[20220802,105.72],[20220803,106.2],[20220804,107.05],[20220805,107.24],[20220808,107.57],[20220809,107.16],[20220810,107.11],[20220811,107.47],[20220812,108.66],[20220816,110.33],[20220817,110.03],[20220818,109.45],[20220819,109.97],[20220822,109.92],[20220823,110.62],[20220824,110.29],[20220825,111.8],[20220826,111.36],[20220829,110.37],[20220830,109.56],[20220831,110.13],[20220901,108.29],[20220902,108.05],[20220905,108.41],[20220906,107.92],[20220907,107.58],[20220908,106.17],[20220909,107.28],[20220912,107.25],[20220913,106.86],[20220914,107.57],[20220915,107.03],[20220916,105.89],[20220919,105.34],[20220920,106.05],[20220921,105.37],[20220922,104.75],[20220923,104.24],[20220926,103.69],[20220927,103.97],[20220928,103.34],[20220929,101.28],[20220930,101.22],[20221003,101.69],[20221004,102.27],[20221005,103.46],[20221006,104.27],[20221007,103.5],[20221010,102.83],[20221011,100.13],[20221012,100.37],[20221013,99.12],[20221014,99.66],[20221017,100.06],[20221018,100.52],[20221019,99.37],[20221020,98.94],[20221021,100.18],[20221024,96.13],[20221025,96.3],[20221026,95.53],[20221027,95.91],[20221028,95.3],[20221031,95.88],[20221102,98.29],[20221103,99.02],[20221104,100.25],[20221107,100.04],[20221108,100.28],[20221109,99.38],[20221110,99.12],[20221111,100.13],[20221114,100.6],[20221115,101.97],[20221116,101.24],[20221117,101.33],[20221118,100.68],[20221121,100.56],[20221122,99.82],[20221123,99.8],[20221124,100.3],[20221125,99.6],[20221128,97.77],[20221129,100.74],[20221130,102.9],[20221201,102.57],[20221202,101.48],[20221205,101.52],[20221206,101.28],[20221207,99.76],[20221208,101.25],[20221209,101.62],[20221212,100.21],[20221213,100.6],[20221214,100.26],[20221215,99.23],[20221216,99.11],[20221219,99.6],[20221220,99.25],[20221221,99.29],[20221222,100.2],[20221223,99.72],[20221227,99.99],[20221228,100.04],[20221229,99.82],[20221230,99.38],[20230102,99.08],[20230103,100.96],[20230104,102.39],[20230105,103.25],[20230106,104.92],[20230109,105.18],[20230110,104.99],[20230111,104.89],[20230112,104.42],[20230113,105.16],[20230116,105.31],[20230117,104.78],[20230118,104.84],[20230119,105.46],[20230120,106.19],[20230123,106.34],[20230124,106.35],[20230125,106.51],[20230126,107.51],[20230127,107.49],[20230130,105.78],[20230131,105.36],[20230201,105.81],[20230202,104.91],[20230203,104.51],[20230206,103.81],[20230207,104.75],[20230208,104.96],[20230209,105.12],[20230210,104.61],[20230213,104.95],[20230214,104.35],[20230215,103.79],[20230216,104.5],[20230217,104.28],[20230220,104.04],[20230221,102.82],[20230222,101.84],[20230223,102.48],[20230224,101.14],[20230227,100.99],[20230228,100.02],[20230301,101.35],[20230302,101.8],[20230303,102.41],[20230306,102.52],[20230307,101.56],[20230308,101.68],[20230309,100.45],[20230310,98.71],[20230313,98.04],[20230314,96.61],[20230315,98.12],[20230316,97.4],[20230317,97.91],[20230320,95.86],[20230321,96.72],[20230322,97.52],[20230323,98.44],[20230324,98.96],[20230327,97.91],[20230328,98.53],[20230329,99.3],[20230330,99.71],[20230331,100.1],[20230403,100.01],[20230404,99.72],[20230405,99.31],[20230406,99.31],[20230411,100.56],[20230412,99.96],[20230413,99.68],[20230414,99.65],[20230417,100.52],[20230418,100.4],[20230419,99.81],[20230420,99.72],[20230421,98.7],[20230424,98.08],[20230425,96.61],[20230426,96.54],[20230427,97.34],[20230428,98.33],[20230502,97.99],[20230503,96.93],[20230504,97.25],[20230505,98.39],[20230508,98.75],[20230510,98.26],[20230511,98.33],[20230512,98.04],[20230515,98.98],[20230516,99],[20230517,99.19],[20230519,99.69],[20230522,100.08],[20230523,99.81],[20230524,98.83],[20230525,98.78],[20230526,99.69],[20230530,99.45],[20230531,98.81],[20230601,99.3],[20230602,101.01],[20230605,101.96],[20230606,102.52],[20230607,102.81],[20230608,102.66],[20230609,103.25],[20230612,103.25],[20230613,104.24],[20230614,104.36],[20230615,105.08],[20230616,104.35],[20230619,104.15],[20230620,103.07],[20230621,102.52],[20230622,101.62],[20230626,100.93],[20230627,101.51],[20230628,101.36],[20230629,101.11],[20230630,102.14],[20230703,103.28],[20230704,103.54],[20230705,102.92],[20230706,100.88],[20230707,100.96],[20230710,100.38],[20230711,101.29],[20230712,102.2],[20230713,102.18],[20230714,102.32],[20230717,102.01],[20230718,101.19],[20230719,101.29],[20230720,101.29],[20230721,101.7],[20230724,101.78],[20230725,103.76],[20230726,103.77],[20230727,103.7],[20230728,105.56],[20230731,105.72],[20230801,105.62],[20230802,103.42],[20230803,103.5],[20230804,103.48],[20230807,102.97],[20230808,102.11],[20230809,102.12],[20230810,102.07],[20230811,101.31],[20230814,100.82],[20230816,99.96],[20230817,100.04],[20230818,99.5],[20230821,98.6],[20230822,99.58],[20230823,101.2],[20230824,101.66],[20230825,100.93],[20230828,101.53],[20230829,102.54],[20230830,101.75],[20230831,100.82],[20230901,101.84],[20230904,103.21],[20230905,102.67],[20230906,101.95],[20230907,101.44],[20230908,101.48],[20230911,101.73],[20230912,101.89],[20230913,101.8],[20230914,102.46],[20230915,103.14],[20230918,102.43],[20230919,101.69],[20230920,101.45],[20230921,100.55],[20230922,101.16],[20230925,100.64],[20230926,99.48],[20230927,100],[20230928,99.98],[20230929,100.55],[20231002,101],[20231003,100.27],[20231004,98.96],[20231005,98.77],[20231006,99.12],[20231009,99.08],[20231010,99.94],[20231011,100.88],[20231012,101.13],[20231013,100.67],[20231016,100],[20231017,100.16],[20231018,99.24],[20231019,98.2],[20231020,97.53],[20231023,96.74],[20231024,96.74],[20231025,97.42],[20231026,97.03],[20231027,97.55],[20231030,97.16],[20231031,96.47],[20231102,98.11],[20231103,99.74],[20231106,100.87],[20231107,100.81],[20231108,100.64],[20231109,100.24],[20231110,99.96],[20231113,100.33],[20231114,100.55],[20231115,101.53],[20231116,101.56],[20231117,100.7],[20231120,101.12],[20231121,100.94],[20231122,101.02],[20231123,101.5],[20231124,100.7],[20231127,100.09],[20231128,100.71],[20231129,99.82],[20231130,100.82],[20231201,100.89],[20231204,100.76],[20231205,100.28],[20231206,101.02],[20231207,100.62],[20231208,101.21],[20231211,101.03],[20231212,101.06],[20231213,100.98],[20231214,101.72],[20231215,102.17],[20231218,102.23],[20231219,102.05],[20231220,102.16],[20231221,101.98],[20231222,100.95],[20231227,101.94],[20231228,102.56],[20231229,103.26],[20240102,103.09],[20240103,102.09],[20240104,101.74],[20240105,102.01],[20240108,101.53],[20240109,101.16],[20240110,100.8],[20240111,100.92],[20240112,101.76],[20240115,101.86],[20240116,100.73],[20240117,98.97],[20240118,99.18],[20240119,100.23],[20240122,99.4],[20240123,100.21],[20240124,100.94],[20240125,101.66],[20240126,101.6],[20240129,102.44],[20240130,101.41],[20240131,101.27],[20240201,102.5],[20240202,102.66],[20240205,103.41],[20240206,105.08],[20240207,104.96],[20240208,104.69],[20240209,104.51],[20240212,104.68],[20240213,104.21],[20240214,105.05],[20240215,105.45],[20240216,105.98],[20240219,106.25],[20240220,106.25],[20240221,106.24],[20240222,106.81],[20240223,106.63],[20240226,105.87],[20240227,106.16],[20240228,106],[20240229,105.87],[20240301,106.57],[20240304,107.17],[20240305,106.35],[20240306,106.71],[20240307,106.82],[20240308,107.24],[20240311,107.09],[20240312,108.06],[20240313,108.16],[20240314,108.86],[20240315,107.58],[20240318,107.7],[20240319,107.32],[20240320,108.18],[20240321,109.12],[20240322,109.04],[20240325,108.47],[20240326,108.65],[20240327,108.86],[20240328,109.13],[20240402,110.37],[20240403,109.28],[20240404,109.32],[20240405,109.04],[20240408,109.54],[20240409,109.71],[20240410,109.73],[20240411,110.84],[20240412,109.95],[20240415,108.78],[20240416,106.65],[20240417,106.79],[20240418,107.06],[20240419,105.87],[20240422,107.01],[20240423,107.51]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190425,5761.91],[20190426,5763.49],[20190427,5763.49],[20190428,5763.49],[20190429,5779.1],[20190430,5741.59],[20190501,5741.72],[20190502,5747.06],[20190503,5782.88],[20190504,5782.88],[20190505,5782.88],[20190506,5716.23],[20190507,5658.14],[20190508,5619.47],[20190509,5566.74],[20190510,5530.07],[20190511,5530.07],[20190512,5530.07],[20190513,5446.83],[20190514,5434.48],[20190515,5457.44],[20190516,5446.12],[20190517,5393.66],[20190518,5393.66],[20190519,5393.66],[20190520,5378.17],[20190521,5401.14],[20190522,5407.51],[20190523,5361.69],[20190524,5353.07],[20190525,5353.07],[20190526,5353.07],[20190527,5358.48],[20190528,5364.98],[20190529,5371.07],[20190530,5393.8],[20190531,5422.59],[20190601,5422.59],[20190602,5422.59],[20190603,5450.55],[20190604,5423.48],[20190605,5420.69],[20190606,5407.72],[20190607,5419.02],[20190608,5419.02],[20190609,5419.02],[20190610,5447.74],[20190611,5523.41],[20190612,5499.89],[20190613,5501.16],[20190614,5480.56],[20190615,5480.56],[20190616,5480.56],[20190617,5472.68],[20190618,5550.53],[20190619,5609.69],[20190620,5643.28],[20190621,5634.35],[20190622,5634.35],[20190623,5634.35],[20190624,5626.41],[20190625,5597.2],[20190626,5608.44],[20190627,5645.1],[20190628,5651.9],[20190629,5651.9],[20190630,5651.9],[20190701,5703.95],[20190702,5719.47],[20190703,5709.21],[20190704,5729.16],[20190705,5723.02],[20190706,5723.02],[20190707,5723.02],[20190708,5671.49],[20190709,5654.14],[20190710,5680.17],[20190711,5707.1],[20190712,5695.13],[20190713,5695.13],[20190714,5695.13],[20190715,5717.54],[20190716,5734.58],[20190717,5718.11],[20190718,5708.57],[20190719,5729.82],[20190720,5729.82],[20190721,5729.82],[20190722,5712.34],[20190723,5769.09],[20190724,5784.04],[20190725,5778.14],[20190726,5758.13],[20190727,5758.13],[20190728,5758.13],[20190729,5746.14],[20190730,5731.49],[20190731,5704.53],[20190801,5660.91],[20190802,5555.86],[20190803,5555.86],[20190804,5555.86],[20190805,5401.64],[20190806,5365.29],[20190807,5356],[20190808,5422.37],[20190809,5411.12],[20190810,5411.12],[20190811,5411.12],[20190812,5368.34],[20190813,5338.76],[20190814,5321.66],[20190815,5325.38],[20190816,5389.43],[20190817,5389.43],[20190818,5389.43],[20190819,5415.72],[20190820,5436.19],[20190821,5446.92],[20190822,5426.69],[20190823,5405.43],[20190824,5405.43],[20190825,5405.43],[20190826,5355.55],[20190827,5352.42],[20190828,5364.98],[20190829,5401.06],[20190830,5483.03],[20190831,5483.03],[20190901,5483.03],[20190902,5513.42],[20190903,5484.77],[20190904,5527.33],[20190905,5572.58],[20190906,5609.57],[20190907,5609.57],[20190908,5609.57],[20190909,5612.49],[20190910,5601.72],[20190911,5656.22],[20190912,5700.28],[20190913,5676.98],[20190914,5676.98],[20190915,5676.98],[20190916,5696.84],[20190917,5659.45],[20190918,5659.5],[20190919,5635.82],[20190920,5666.84],[20190921,5666.84],[20190922,5666.84],[20190923,5666.04],[20190924,5642.12],[20190925,5615.24],[20190926,5656.34],[20190927,5630.95],[20190928,5630.95],[20190929,5630.95],[20190930,5639.02],[20191001,5619.95],[20191002,5557.96],[20191003,5557.08],[20191004,5567.78],[20191005,5567.78],[20191006,5567.78],[20191007,5559.34],[20191008,5552.12],[20191009,5550.86],[20191010,5547.75],[20191011,5615.34],[20191012,5615.34],[20191013,5615.34],[20191014,5640.9],[20191015,5662.04],[20191016,5672.23],[20191017,5661.18],[20191018,5635.6],[20191019,5635.6],[20191020,5635.6],[20191021,5638.01],[20191022,5680.68],[20191023,5675.07],[20191024,5700.68],[20191025,5707.81],[20191026,5707.81],[20191027,5707.81],[20191028,5741.94],[20191029,5747.88],[20191030,5731.42],[20191031,5713.82],[20191101,5734.34],[20191102,5734.34],[20191103,5734.34],[20191104,5815.4],[20191105,5873.04],[20191106,5873.24],[20191107,5902],[20191108,5882.76],[20191109,5882.76],[20191110,5882.76],[20191111,5825.51],[20191112,5841.63],[20191113,5794.43],[20191114,5790.27],[20191115,5804.67],[20191116,5804.67],[20191117,5804.67],[20191118,5808.21],[20191119,5823.86],[20191120,5807.93],[20191121,5762.01],[20191122,5790.43],[20191123,5790.43],[20191124,5790.43],[20191125,5839.67],[20191126,5815.18],[20191127,5839.59],[20191128,5832.09],[20191129,5793.24],[20191130,5793.24],[20191201,5793.24],[20191202,5766.67],[20191203,5726.81],[20191204,5728.25],[20191205,5750.01],[20191206,5789.93],[20191207,5789.93],[20191208,5789.93],[20191209,5803.9],[20191210,5788.54],[20191211,5828.6],[20191212,5873.22],[20191213,5936.75],[20191214,5936.75],[20191215,5936.75],[20191216,5962.23],[20191217,6007.23],[20191218,6055.44],[20191219,6051.36],[20191220,6069.03],[20191221,6069.03],[20191222,6069.03],[20191223,6091.23],[20191224,6087.83],[20191225,6087.83],[20191226,6088.62],[20191227,6100.93],[20191228,6100.93],[20191229,6100.93],[20191230,6084.67],[20191231,6055.34],[20200101,6055.34],[20200102,6123.77],[20200103,6128.32],[20200104,6128.32],[20200105,6128.32],[20200106,6052.09],[20200107,6078.15],[20200108,6092.46],[20200109,6180.41],[20200110,6213.18],[20200111,6213.18],[20200112,6213.18],[20200113,6242.4],[20200114,6254.69],[20200115,6220.12],[20200116,6226.12],[20200117,6283.11],[20200118,6283.11],[20200119,6283.11],[20200120,6290.87],[20200121,6196.71],[20200122,6232.31],[20200123,6184.28],[20200124,6199.27],[20200125,6199.27],[20200126,6199.27],[20200127,6124.3],[20200128,6116.12],[20200129,6102.41],[20200130,5976.27],[20200131,5893.5],[20200201,5893.5],[20200202,5893.5],[20200203,5880.4],[20200204,6008.98],[20200205,6065.17],[20200206,6127.13],[20200207,6086.57],[20200208,6086.57],[20200209,6086.57],[20200210,6070.75],[20200211,6149.79],[20200212,6201.28],[20200213,6217.09],[20200214,6226.38],[20200215,6226.38],[20200216,6226.38],[20200217,6235.8],[20200218,6187.38],[20200219,6230.56],[20200220,6200.53],[20200221,6131.3],[20200222,6131.3],[20200223,6131.3],[20200224,5960.02],[20200225,5936.15],[20200226,5867.08],[20200227,5736.12],[20200228,5587.09],[20200229,5587.09],[20200301,5587.09],[20200302,5570.77],[20200303,5616.65],[20200304,5669.23],[20200305,5638.95],[20200306,5433.17],[20200307,5433.17],[20200308,5433.17],[20200309,5051.37],[20200310,5135.67],[20200311,5072.49],[20200312,4761.52],[20200313,4852.15],[20200314,4852.15],[20200315,4852.15],[20200316,4516.02],[20200317,4530.01],[20200318,4358.28],[20200319,4294.91],[20200320,4485.62],[20200321,4485.62],[20200322,4485.62],[20200323,4257.98],[20200324,4442.21],[20200325,4607.83],[20200326,4657.4],[20200327,4594.86],[20200328,4594.86],[20200329,4594.86],[20200330,4527.9],[20200331,4620.1],[20200401,4533.1],[20200402,4590.79],[20200403,4612.86],[20200404,4612.86],[20200405,4612.86],[20200406,4724.92],[20200407,4822.91],[20200408,4814.92],[20200409,4879.44],[20200410,4879.25],[20200411,4879.25],[20200412,4879.25],[20200413,4877.78],[20200414,4904.8],[20200415,4873.37],[20200416,4880.54],[20200417,4973.74],[20200418,4973.74],[20200419,4973.74],[20200420,4962.83],[20200421,4865.28],[20200422,4914.56],[20200423,4970.59],[20200424,4910.96],[20200425,4910.96],[20200426,4910.96],[20200427,4955.03],[20200428,4997.01],[20200429,5088.36],[20200430,5098.02],[20200501,5073.54],[20200502,5073.54],[20200503,5073.54],[20200504,4924.18],[20200505,4981.51],[20200506,5015.05],[20200507,5029.01],[20200508,5057.62],[20200509,5057.62],[20200510,5057.62],[20200511,5092.09],[20200512,5055.83],[20200513,5044.14],[20200514,5021.23],[20200515,5021.84],[20200516,5021.84],[20200517,5021.84],[20200518,5067.31],[20200519,5082],[20200520,5115.65],[20200521,5107.49],[20200522,5034.06],[20200523,5034.06],[20200524,5034.06],[20200525,5045.53],[20200526,5105.24],[20200527,5106.94],[20200528,5093.66],[20200529,5066.88],[20200530,5066.88],[20200531,5066.88],[20200601,5099.93],[20200602,5231.04],[20200603,5324.72],[20200604,5309.24],[20200605,5353.86],[20200606,5353.86],[20200607,5353.86],[20200608,5401.02],[20200609,5397.78],[20200610,5383.01],[20200611,5281.1],[20200612,5281.55],[20200613,5281.55],[20200614,5281.55],[20200615,5206.82],[20200616,5298.69],[20200617,5345.99],[20200618,5358.23],[20200619,5394.23],[20200620,5394.23],[20200621,5394.23],[20200622,5395.69],[20200623,5406.06],[20200624,5413.52],[20200625,5417.37],[20200626,5393.41],[20200627,5393.41],[20200628,5393.41],[20200629,5341.39],[20200630,5379.14],[20200701,5406.8],[20200702,5488.06],[20200703,5542.67],[20200704,5542.67],[20200705,5542.67],[20200706,5629.7],[20200707,5623.23],[20200708,5682.77],[20200709,5714.83],[20200710,5693.37],[20200711,5693.37],[20200712,5693.37],[20200713,5683.45],[20200714,5606.98],[20200715,5615.08],[20200716,5544.46],[20200717,5574.76],[20200718,5574.76],[20200719,5574.76],[20200720,5611.06],[20200721,5705.25],[20200722,5625.55],[20200723,5621.49],[20200724,5530.62],[20200725,5530.62],[20200726,5530.62],[20200727,5522.6],[20200728,5575.02],[20200729,5595.45],[20200730,5565.42],[20200731,5518.27],[20200801,5518.27],[20200802,5518.27],[20200803,5557.38],[20200804,5597.49],[20200805,5621.59],[20200806,5637.82],[20200807,5595.28],[20200808,5595.28],[20200809,5595.28],[20200810,5595.08],[20200811,5610.37],[20200812,5625.5],[20200813,5618.01],[20200814,5611.24],[20200815,5611.24],[20200816,5611.24],[20200817,5621.77],[20200818,5618.88],[20200819,5592.02],[20200820,5545.48],[20200821,5620.31],[20200822,5620.31],[20200823,5620.31],[20200824,5670.8],[20200825,5709.73],[20200826,5739.98],[20200827,5732.5],[20200828,5704.1],[20200829,5704.1],[20200830,5704.1],[20200831,5632.29],[20200901,5657.2],[20200902,5721.03],[20200903,5694.36],[20200904,5634.65],[20200905,5634.65],[20200906,5634.65],[20200907,5618.04],[20200908,5594.66],[20200909,5595.09],[20200910,5564.57],[20200911,5586.48],[20200912,5586.48],[20200913,5586.48],[20200914,5638.66],[20200915,5681.41],[20200916,5709.67],[20200917,5695.34],[20200918,5685.03],[20200919,5685.03],[20200920,5685.03],[20200921,5618.44],[20200922,5611.47],[20200923,5608.16],[20200924,5543.49],[20200925,5553.19],[20200926,5553.19],[20200927,5553.19],[20200928,5589.77],[20200929,5564.43],[20200930,5608.83],[20201001,5625.34],[20201002,5618.52],[20201003,5618.52],[20201004,5618.52],[20201005,5649.59],[20201006,5682.86],[20201007,5725.09],[20201008,5770.18],[20201009,5786.36],[20201010,5786.36],[20201011,5786.36],[20201012,5839.32],[20201013,5854.36],[20201014,5869.82],[20201015,5824.95],[20201016,5822.8],[20201017,5822.8],[20201018,5822.8],[20201019,5811.88],[20201020,5831.79],[20201021,5834.8],[20201022,5844.36],[20201023,5835.12],[20201024,5835.12],[20201025,5835.12],[20201026,5819.02],[20201027,5817.78],[20201028,5787.3],[20201029,5800.79],[20201030,5740.09],[20201031,5740.09],[20201101,5740.09],[20201102,5802.35],[20201103,5824.42],[20201104,5880.53],[20201105,5980.15],[20201106,6014.19],[20201107,6014.19],[20201108,6014.19],[20201109,6110.75],[20201110,6085.5],[20201111,6100.36],[20201112,6096.46],[20201113,6117.36],[20201114,6117.36],[20201115,6117.36],[20201116,6180.22],[20201117,6158.5],[20201118,6192.02],[20201119,6182.13],[20201120,6208.69],[20201121,6208.69],[20201122,6208.69],[20201123,6250.93],[20201124,6287.29],[20201125,6244.68],[20201126,6276.64],[20201127,6280.37],[20201128,6280.37],[20201129,6280.37],[20201130,6157.11],[20201201,6232.38],[20201202,6216.96],[20201203,6226.57],[20201204,6281.96],[20201205,6281.96],[20201206,6281.96],[20201207,6303.33],[20201208,6314.33],[20201209,6332.24],[20201210,6316.31],[20201211,6325.87],[20201212,6325.87],[20201213,6325.87],[20201214,6298.65],[20201215,6307.05],[20201216,6343.67],[20201217,6362.17],[20201218,6341.68],[20201219,6341.68],[20201220,6341.68],[20201221,6311.26],[20201222,6267.94],[20201223,6335.08],[20201224,6330.46],[20201225,6330.46],[20201226,6330.46],[20201227,6330.46],[20201228,6327.44],[20201229,6348.45],[20201230,6430.65],[20201231,6452.83],[20210101,6452.83],[20210102,6452.83],[20210103,6452.83],[20210104,6515.01],[20210105,6575.55],[20210106,6553.29],[20210107,6614.83],[20210108,6750.55],[20210109,6750.55],[20210110,6750.55],[20210111,6793.69],[20210112,6822.32],[20210113,6856.07],[20210114,6912.62],[20210115,6878.71],[20210116,6878.71],[20210117,6878.71],[20210118,6901.16],[20210119,6959.1],[20210120,7058.9],[20210121,7055.89],[20210122,6991.35],[20210123,6991.35],[20210124,6991.35],[20210125,7056.14],[20210126,6967.12],[20210127,6896.18],[20210128,6815.32],[20210129,6718.48],[20210130,6718.48],[20210131,6718.48],[20210201,6864.01],[20210202,7002.42],[20210203,7064.58],[20210204,7070.06],[20210205,7110.26],[20210206,7110.26],[20210207,7110.26],[20210208,7122.83],[20210209,7124.44],[20210210,7167.46],[20210211,7185.33],[20210212,7205.82],[20210213,7205.82],[20210214,7205.82],[20210215,7229.38],[20210216,7265.53],[20210217,7319.38],[20210218,7230.29],[20210219,7215.78],[20210220,7215.78],[20210221,7215.78],[20210222,7086.77],[20210223,7050.58],[20210224,6979.94],[20210225,6957.26],[20210226,6814.55],[20210227,6814.55],[20210228,6814.55],[20210301,6944.09],[20210302,6961.58],[20210303,7011.75],[20210304,6892.89],[20210305,6905.59],[20210306,6905.59],[20210307,6905.59],[20210308,6813.32],[20210309,6826.12],[20210310,6871.58],[20210311,6973.04],[20210312,6962.58],[20210313,6962.58],[20210314,6962.58],[20210315,6943.84],[20210316,6983.1],[20210317,6964.65],[20210318,6975.58],[20210319,6941.85],[20210320,6941.85],[20210321,6941.85],[20210322,6919.51],[20210323,6881.32],[20210324,6804.74],[20210325,6777.26],[20210326,6869.91],[20210327,6869.91],[20210328,6869.91],[20210329,6880.81],[20210330,6944.21],[20210331,6944.25],[20210401,7023.93],[20210402,7025.04],[20210403,7025.04],[20210404,7025.04],[20210405,7026.73],[20210406,7036.09],[20210407,6971.6],[20210408,6999.78],[20210409,6944.39],[20210410,6944.39],[20210411,6944.39],[20210412,6885.14],[20210413,6890.27],[20210414,6912.76],[20210415,6936.52],[20210416,6965.46],[20210417,6965.46],[20210418,6965.46],[20210419,6941.37],[20210420,6916.51],[20210421,6893.87],[20210422,6895.23],[20210423,6942.94],[20210424,6942.94],[20210425,6942.94],[20210426,6963.75],[20210427,6975.07],[20210428,6995.81],[20210429,6983.55],[20210430,6932.1],[20210501,6932.1],[20210502,6932.1],[20210503,6913.71],[20210504,6898.18],[20210505,6904.82],[20210506,6911.52],[20210507,6937.8],[20210508,6937.8],[20210509,6937.8],[20210510,6887.56],[20210511,6801.68],[20210512,6763.1],[20210513,6733.34],[20210514,6727.22],[20210515,6727.22],[20210516,6727.22],[20210517,6736.09],[20210518,6787.13],[20210519,6766.63],[20210520,6782.41],[20210521,6807.22],[20210522,6807.22],[20210523,6807.22],[20210524,6800.87],[20210525,6838.29],[20210526,6887.83],[20210527,6922.36],[20210528,6974.67],[20210529,6974.67],[20210530,6974.67],[20210531,6993.99],[20210601,7045.37],[20210602,7063.21],[20210603,7052.6],[20210604,7078.01],[20210605,7078.01],[20210606,7078.01],[20210607,7056.73],[20210608,7029.42],[20210609,7011.42],[20210610,7051.25],[20210611,7094.83],[20210612,7094.83],[20210613,7094.83],[20210614,7104.12],[20210615,7082.37],[20210616,7045.96],[20210617,7109.61],[20210618,7116.83],[20210619,7116.83],[20210620,7116.83],[20210621,7075.27],[20210622,7068.68],[20210623,7081.77],[20210624,7138.08],[20210625,7185.75],[20210626,7185.75],[20210627,7185.75],[20210628,7207.2],[20210629,7205.84],[20210630,7204.6],[20210701,7181.84],[20210702,7159.35],[20210703,7159.35],[20210704,7159.35],[20210705,7142.03],[20210706,7115.63],[20210707,7109.88],[20210708,6986.98],[20210709,6992.18],[20210710,6992.18],[20210711,6992.18],[20210712,7025.29],[20210713,7084.54],[20210714,7102.86],[20210715,7139.79],[20210716,7107.38],[20210717,7107.38],[20210718,7107.38],[20210719,7005],[20210720,6983.94],[20210721,6999.29],[20210722,7060.64],[20210723,7013.94],[20210724,7013.94],[20210725,7013.94],[20210726,6877.06],[20210727,6741.01],[20210728,6798.36],[20210729,6882.62],[20210730,6825.64],[20210731,6825.64],[20210801,6825.64],[20210802,6871.27],[20210803,6898.28],[20210804,6954.15],[20210805,6955],[20210806,6951.92],[20210807,6951.92],[20210808,6951.92],[20210809,6981.36],[20210810,7024.99],[20210811,7015.13],[20210812,6978.73],[20210813,6926.38],[20210814,6926.38],[20210815,6926.38],[20210816,6886.28],[20210817,6824.76],[20210818,6863.45],[20210819,6761.19],[20210820,6713.07],[20210821,6713.07],[20210822,6713.07],[20210823,6763.76],[20210824,6876.73],[20210825,6918.87],[20210826,6866.92],[20210827,6894.07],[20210828,6894.07],[20210829,6894.07],[20210830,6922.28],[20210831,7005.99],[20210901,7042.77],[20210902,7029.91],[20210903,7034.38],[20210904,7034.38],[20210905,7034.38],[20210906,7072.27],[20210907,7080.51],[20210908,7044.18],[20210909,6983.98],[20210910,7013.66],[20210911,7013.66],[20210912,7013.66],[20210913,7015.65],[20210914,6979.37],[20210915,6944.14],[20210916,6923.93],[20210917,6919.54],[20210918,6919.54],[20210919,6919.54],[20210920,6837.27],[20210921,6838.83],[20210922,6861.24],[20210923,6919.18],[20210924,6887.3],[20210925,6887.3],[20210926,6887.3],[20210927,6897.09],[20210928,6859.33],[20210929,6834.29],[20210930,6880.44],[20211001,6854.61],[20211002,6854.61],[20211003,6854.61],[20211004,6791.74],[20211005,6805.45],[20211006,6795.61],[20211007,6897.69],[20211008,6913.27],[20211009,6913.27],[20211010,6913.27],[20211011,6930.17],[20211012,6899.3],[20211013,6924.02],[20211014,6949.65],[20211015,7021.62],[20211016,7021.62],[20211017,7021.62],[20211018,7024.62],[20211019,7054.95],[20211020,7086.48],[20211021,7048.46],[20211022,7050.46],[20211023,7050.46],[20211024,7050.46],[20211025,7073.48],[20211026,7079.88],[20211027,7025.81],[20211028,6996.32],[20211029,6937.99],[20211030,6937.99],[20211031,6937.99],[20211101,6954.48],[20211102,6949.25],[20211103,6953.72],[20211104,6992.07],[20211105,7004.79],[20211106,7004.79],[20211107,7004.79],[20211108,7004.31],[20211109,7022.68],[20211110,7029.95],[20211111,7101.33],[20211112,7134.12],[20211113,7134.12],[20211114,7134.12],[20211115,7153.64],[20211116,7202.91],[20211117,7208.88],[20211118,7130.78],[20211119,7141.84],[20211120,7141.84],[20211121,7141.84],[20211122,7101.41],[20211123,7066.95],[20211124,7081.71],[20211125,7083.83],[20211126,6880.72],[20211127,6880.72],[20211128,6880.72],[20211129,6872.86],[20211130,6799.97],[20211201,6868.33],[20211202,6904.19],[20211203,6881.59],[20211204,6881.59],[20211205,6881.59],[20211206,6838.25],[20211207,6958.44],[20211208,6969.78],[20211209,6996.31],[20211210,6967.28],[20211211,6967.28],[20211212,6967.28],[20211213,6923.69],[20211214,6865.77],[20211215,6851.09],[20211216,6855.14],[20211217,6814.34],[20211218,6814.34],[20211219,6814.34],[20211220,6720.52],[20211221,6782.04],[20211222,6811.98],[20211223,6857.9],[20211224,6858.75],[20211225,6858.75],[20211226,6858.75],[20211227,6873.37],[20211228,6884.64],[20211229,6866.92],[20211230,6878.36],[20211231,6907.46],[20220101,6907.46],[20220102,6907.46],[20220103,6921],[20220104,6964.2],[20220105,6877.47],[20220106,6843.73],[20220107,6879.04],[20220108,6879.04],[20220109,6879.04],[20220110,6890.47],[20220111,6936.72],[20220112,7024.51],[20220113,6960.34],[20220114,6933.96],[20220115,6933.96],[20220116,6933.96],[20220117,6936.72],[20220118,6888.78],[20220119,6895.75],[20220120,6956.27],[20220121,6895.18],[20220122,6895.18],[20220123,6895.05],[20220124,6793],[20220125,6759.75],[20220126,6766.18],[20220127,6747.65],[20220128,6745.41],[20220129,6745.41],[20220130,6745.41],[20220131,6822.02],[20220201,6824.27],[20220202,6808.16],[20220203,6771.16],[20220204,6726.16],[20220205,6726.16],[20220206,6726.16],[20220207,6729.25],[20220208,6760.4],[20220209,6855.38],[20220210,6892.57],[20220211,6853.51],[20220212,6853.51],[20220213,6853.51],[20220214,6803.67],[20220215,6850.35],[20220216,6899.88],[20220217,6887.27],[20220218,6837.61],[20220219,6837.61],[20220220,6837.61],[20220221,6781.17],[20220222,6701.97],[20220223,6684.37],[20220224,6509.13],[20220225,6564.37],[20220226,6564.37],[20220227,6564.37],[20220228,6530.12],[20220301,6533.37],[20220302,6507.77],[20220303,6518.81],[20220304,6449.72],[20220305,6449.72],[20220306,6449.72],[20220307,6278.85],[20220308,6203.39],[20220309,6217.1],[20220310,6229.63],[20220311,6201.55],[20220312,6201.55],[20220313,6201.55],[20220314,6067.63],[20220315,5928.33],[20220316,6188.67],[20220317,6308.79],[20220318,6363.66],[20220319,6363.66],[20220320,6363.66],[20220321,6360.59],[20220322,6450.68],[20220323,6497.32],[20220324,6495.84],[20220325,6440.36],[20220326,6440.36],[20220327,6440.36],[20220328,6451.37],[20220329,6459.13],[20220330,6485.17],[20220331,6460.48],[20220401,6524.44],[20220402,6524.44],[20220403,6524.44],[20220404,6626.44],[20220405,6627.31],[20220406,6565.77],[20220407,6489.73],[20220408,6516.24],[20220409,6516.24],[20220410,6516.24],[20220411,6415.95],[20220412,6429.43],[20220413,6480.29],[20220414,6462],[20220415,6461.92],[20220416,6461.92],[20220417,6461.92],[20220418,6459.85],[20220419,6395.66],[20220420,6369.37],[20220421,6294.17],[20220422,6261.34],[20220423,6261.34],[20220424,6261.34],[20220425,6155.85],[20220426,6178.49],[20220427,6210.96],[20220428,6307.43],[20220429,6379.19],[20220430,6379.19],[20220501,6379.19],[20220502,6371.62],[20220503,6351.17],[20220504,6336.32],[20220505,6277.74],[20220506,6121.16],[20220507,6121.16],[20220508,6121.16],[20220509,6061.88],[20220510,5983.84],[20220511,5990.16],[20220512,5954.85],[20220513,6067.09],[20220514,6067.09],[20220515,6067.09],[20220516,6072.81],[20220517,6139.01],[20220518,6142.54],[20220519,6058.2],[20220520,6130.21],[20220521,6130.21],[20220522,6130.21],[20220523,6089.3],[20220524,5971.61],[20220525,6006.11],[20220526,6012.97],[20220527,6120.99],[20220528,6120.99],[20220529,6120.99],[20220530,6193.55],[20220531,6287.08],[20220601,6257.39],[20220602,6246.8],[20220603,6229.35],[20220604,6229.35],[20220605,6229.35],[20220606,6240.07],[20220607,6243.55],[20220608,6264.53],[20220609,6224.24],[20220610,6213.28],[20220611,6213.28],[20220612,6213.28],[20220613,6072.67],[20220614,6067.76],[20220615,6098.9],[20220616,6028.21],[20220617,5982.7],[20220618,5982.7],[20220619,5982.7],[20220620,5957.46],[20220621,6010.86],[20220622,5917.6],[20220623,5934.56],[20220624,6014.99],[20220625,6014.99],[20220626,6014.99],[20220627,6068.43],[20220628,6091.82],[20220629,6040.85],[20220630,6025.72],[20220701,5987.03],[20220702,5987.03],[20220703,5987.03],[20220704,5976.73],[20220705,6033.7],[20220706,6045.44],[20220707,6133.99],[20220708,6164.39],[20220709,6164.39],[20220710,6164.39],[20220711,6101.53],[20220712,6061.14],[20220713,6049.57],[20220714,6053.06],[20220715,6013.45],[20220716,6013.45],[20220717,6013.45],[20220718,6056.7],[20220719,6018.5],[20220720,6075.8],[20220721,6104.87],[20220722,6099.65],[20220723,6099.65],[20220724,6099.65],[20220725,6069.1],[20220726,6126.67],[20220727,6140.38],[20220728,6193.99],[20220729,6146.51],[20220730,6146.51],[20220731,6146.51],[20220801,6127.18],[20220802,6082.22],[20220803,6117.1],[20220804,6167.05],[20220805,6195.31],[20220806,6195.31],[20220807,6195.31],[20220808,6210.57],[20220809,6185.99],[20220810,6156.42],[20220811,6200.28],[20220812,6259.66],[20220813,6259.66],[20220814,6259.66],[20220815,6282.46],[20220816,6336.37],[20220817,6322.69],[20220818,6290.97],[20220819,6296.65],[20220820,6296.65],[20220821,6296.65],[20220822,6275.25],[20220823,6302.71],[20220824,6288.32],[20220825,6366.82],[20220826,6355.89],[20220827,6355.89],[20220828,6355.89],[20220829,6304.72],[20220830,6256.85],[20220831,6261.65],[20220901,6184.2],[20220902,6157.6],[20220903,6157.6],[20220904,6157.6],[20220905,6177.68],[20220906,6162.57],[20220907,6133.99],[20220908,6091.84],[20220909,6141.49],[20220910,6141.49],[20220911,6141.49],[20220912,6145.32],[20220913,6127.43],[20220914,6133.36],[20220915,6107.33],[20220916,6032.72],[20220917,6032.72],[20220918,6032.72],[20220919,6007.98],[20220920,6030.83],[20220921,6011.2],[20220922,5968.57],[20220923,5927.94],[20220924,5927.94],[20220925,5927.94],[20220926,5889.98],[20220927,5900.72],[20220928,5853.6],[20220929,5746.2],[20220930,5729.15],[20221001,5729.15],[20221002,5729.15],[20221003,5737.92],[20221004,5788.05],[20221005,5867.31],[20221006,5900.66],[20221007,5857.38],[20221008,5857.38],[20221009,5857.38],[20221010,5832.18],[20221011,5708.64],[20221012,5711.87],[20221013,5656.15],[20221014,5693.73],[20221015,5693.73],[20221016,5693.73],[20221017,5704.15],[20221018,5725.21],[20221019,5682.54],[20221020,5656.26],[20221021,5687.89],[20221022,5687.89],[20221023,5687.89],[20221024,5522.2],[20221025,5502.71],[20221026,5477.18],[20221027,5510.74],[20221028,5493.12],[20221029,5493.12],[20221030,5493.12],[20221031,5520.32],[20221101,5581.47],[20221102,5662.45],[20221103,5689.2],[20221104,5767.22],[20221105,5767.22],[20221106,5767.22],[20221107,5766.39],[20221108,5767.42],[20221109,5745.82],[20221110,5742.01],[20221111,5789.12],[20221112,5789.12],[20221113,5789.12],[20221114,5824.25],[20221115,5892.77],[20221116,5852.56],[20221117,5829.55],[20221118,5818.31],[20221119,5818.31],[20221120,5818.31],[20221121,5819.24],[20221122,5795.01],[20221123,5788.22],[20221124,5812.28],[20221125,5807.07],[20221126,5807.07],[20221127,5807.07],[20221128,5731.1],[20221129,5875.89],[20221130,5994.17],[20221201,5980.98],[20221202,5937.04],[20221203,5937.04],[20221204,5937.04],[20221205,5948.02],[20221206,5918.17],[20221207,5851.51],[20221208,5901.58],[20221209,5923.61],[20221210,5923.61],[20221211,5923.61],[20221212,5859],[20221213,5868.03],[20221214,5852.19],[20221215,5789.73],[20221216,5770.57],[20221217,5770.57],[20221218,5770.57],[20221219,5779.43],[20221220,5749.69],[20221221,5759.15],[20221222,5797.43],[20221223,5771.76],[20221224,5771.76],[20221225,5771.76],[20221226,5771.92],[20221227,5776.73],[20221228,5777.41],[20221229,5770.78],[20221230,5753.05],[20221231,5753.01],[20230101,5753.01],[20230102,5748.57],[20230103,5840.97],[20230104,5886.66],[20230105,5943.44],[20230106,6010.73],[20230107,6010.73],[20230108,6010.73],[20230109,6041.95],[20230110,6039.02],[20230111,6048.73],[20230112,6052.58],[20230113,6090.99],[20230114,6090.99],[20230115,6090.99],[20230116,6102.23],[20230117,6081.74],[20230118,6093.27],[20230119,6095.22],[20230120,6132.44],[20230121,6132.44],[20230122,6132.44],[20230123,6139.11],[20230124,6146.38],[20230125,6144.13],[20230126,6194.12],[20230127,6213.15],[20230128,6213.15],[20230129,6213.15],[20230130,6146.14],[20230131,6118.52],[20230201,6145.04],[20230202,6126.03],[20230203,6117.5],[20230204,6117.5],[20230205,6117.5],[20230206,6080.43],[20230207,6109.77],[20230208,6119.24],[20230209,6124.07],[20230210,6107.19],[20230211,6107.19],[20230212,6107.19],[20230213,6111.78],[20230214,6089.7],[20230215,6066.52],[20230216,6088.05],[20230217,6062.22],[20230218,6062.22],[20230219,6062.22],[20230220,6067.97],[20230221,6021.83],[20230222,5967.48],[20230223,6009.57],[20230224,5948.41],[20230225,5948.41],[20230226,5948.41],[20230227,5926.33],[20230228,5889.8],[20230301,5955.11],[20230302,5976.99],[20230303,6014.01],[20230304,6014.01],[20230305,6014.01],[20230306,6020.43],[20230307,5992.51],[20230308,5994.93],[20230309,5935.54],[20230310,5831.58],[20230311,5831.58],[20230312,5831.58],[20230313,5787.67],[20230314,5719.91],[20230315,5781.03],[20230316,5752.79],[20230317,5770.59],[20230318,5770.59],[20230319,5770.59],[20230320,5696.24],[20230321,5719.21],[20230322,5754.31],[20230323,5785.38],[20230324,5818.96],[20230325,5818.96],[20230326,5818.96],[20230327,5780.96],[20230328,5790.69],[20230329,5839.43],[20230330,5856.99],[20230331,5888.13],[20230401,5888.13],[20230402,5888.13],[20230403,5882.12],[20230404,5855.51],[20230405,5838.9],[20230406,5824.52],[20230407,5824.92],[20230408,5824.92],[20230409,5824.92],[20230410,5825.45],[20230411,5889.49],[20230412,5867.41],[20230413,5847.62],[20230414,5853.39],[20230415,5853.39],[20230416,5853.39],[20230417,5902.79],[20230418,5894.83],[20230419,5856.09],[20230420,5841.8],[20230421,5784.15],[20230422,5784.15],[20230423,5784.15],[20230424,5749.61],[20230425,5680.35],[20230426,5677.82],[20230427,5712.06],[20230428,5762.93],[20230429,5762.93],[20230430,5762.93],[20230501,5763.44],[20230502,5759.95],[20230503,5705.28],[20230504,5726.29],[20230505,5772.73],[20230506,5772.73],[20230507,5772.73],[20230508,5797.23],[20230509,5799.89],[20230510,5797.17],[20230511,5800.26],[20230512,5794.5],[20230513,5794.5],[20230514,5794.5],[20230515,5832.27],[20230516,5838.58],[20230517,5847.5],[20230518,5858.25],[20230519,5873.37],[20230520,5873.37],[20230521,5873.37],[20230522,5896.41],[20230523,5883.62],[20230524,5841.23],[20230525,5842.03],[20230526,5879.55],[20230527,5879.55],[20230528,5879.55],[20230529,5883.06],[20230530,5876.08],[20230531,5840.88],[20230601,5851.76],[20230602,5944.22],[20230603,5944.22],[20230604,5944.22],[20230605,5980.74],[20230606,6009.7],[20230607,6035.04],[20230608,6015.52],[20230609,6045.26],[20230610,6045.26],[20230611,6045.26],[20230612,6069.66],[20230613,6105.46],[20230614,6108],[20230615,6143],[20230616,6113.58],[20230617,6113.58],[20230618,6113.58],[20230619,6098.39],[20230620,6047.22],[20230621,6005.05],[20230622,5967.78],[20230623,5963.42],[20230624,5963.42],[20230625,5963.42],[20230626,5929.38],[20230627,5942.81],[20230628,5942.07],[20230629,5927.98],[20230630,5974.47],[20230701,5974.47],[20230702,5974.47],[20230703,6038.65],[20230704,6059.13],[20230705,6033.22],[20230706,5943.99],[20230707,5916.68],[20230708,5916.68],[20230709,5916.68],[20230710,5896.21],[20230711,5945.41],[20230712,5983.62],[20230713,5995.43],[20230714,6010.2],[20230715,6010.2],[20230716,6010.2],[20230717,5998.5],[20230718,5969.99],[20230719,5973.66],[20230720,5975.09],[20230721,5992.19],[20230722,5992.19],[20230723,5992.19],[20230724,6005.69],[20230725,6109.44],[20230726,6107.6],[20230727,6113.68],[20230728,6197.74],[20230729,6197.74],[20230730,6197.74],[20230731,6215.87],[20230801,6214.6],[20230802,6099.08],[20230803,6093.77],[20230804,6088.78],[20230805,6088.78],[20230806,6088.78],[20230807,6074.05],[20230808,6030.82],[20230809,6036.9],[20230810,6020.82],[20230811,5969.82],[20230812,5969.82],[20230813,5969.82],[20230814,5946.02],[20230815,5928.8],[20230816,5888.89],[20230817,5885.35],[20230818,5844.91],[20230819,5844.91],[20230820,5844.91],[20230821,5812.92],[20230822,5855.73],[20230823,5920.85],[20230824,5959.44],[20230825,5929.55],[20230826,5929.55],[20230827,5929.55],[20230828,5955.78],[20230829,6015.56],[20230830,5985.87],[20230831,5964.32],[20230901,6005.99],[20230902,6005.99],[20230903,6005.99],[20230904,6060.83],[20230905,6057.29],[20230906,6030.31],[20230907,5993.32],[20230908,5990.31],[20230909,5990.31],[20230910,5990.31],[20230911,6003.61],[20230912,6009.99],[20230913,5999.03],[20230914,6046.21],[20230915,6087],[20230916,6087],[20230917,6087],[20230918,6039.86],[20230919,6008.27],[20230920,5989.34],[20230921,5936.5],[20230922,5969.16],[20230923,5969.16],[20230924,5969.16],[20230925,5952.5],[20230926,5907.59],[20230927,5940.02],[20230928,5919.47],[20230929,5938.43],[20230930,5938.43],[20231001,5938.43],[20231002,5955.12],[20231003,5921.63],[20231004,5858.31],[20231005,5845.02],[20231006,5863.55],[20231007,5863.55],[20231008,5863.55],[20231009,5868.71],[20231010,5901.3],[20231011,5953.12],[20231012,5974.15],[20231013,5959.61],[20231014,5959.61],[20231015,5959.61],[20231016,5927.4],[20231017,5928.26],[20231018,5885.39],[20231019,5818.05],[20231020,5768.82],[20231021,5768.82],[20231022,5768.82],[20231023,5724.16],[20231024,5735.08],[20231025,5748.71],[20231026,5716.16],[20231027,5748.77],[20231028,5748.77],[20231029,5748.77],[20231030,5737.15],[20231031,5698.06],[20231101,5725.44],[20231102,5783.49],[20231103,5852.95],[20231104,5852.95],[20231105,5852.95],[20231106,5924.43],[20231107,5920.26],[20231108,5911.12],[20231109,5888.55],[20231110,5869.84],[20231111,5869.84],[20231112,5869.84],[20231113,5888.48],[20231114,5904.62],[20231115,5961.36],[20231116,5957.44],[20231117,5931],[20231118,5931],[20231119,5931],[20231120,5952.83],[20231121,5952.05],[20231122,5960.09],[20231123,5976.09],[20231124,5938.63],[20231125,5938.63],[20231126,5938.63],[20231127,5911.49],[20231128,5936.67],[20231129,5919.21],[20231130,5954.07],[20231201,5969],[20231202,5969],[20231203,5969],[20231204,5966.18],[20231205,5938.51],[20231206,5968.95],[20231207,5954.51],[20231208,5977.22],[20231209,5977.22],[20231210,5977.22],[20231211,5981.32],[20231212,5971.34],[20231213,5971.55],[20231214,6008.71],[20231215,6043.26],[20231216,6043.26],[20231217,6043.26],[20231218,6035.48],[20231219,6023.7],[20231220,6018.37],[20231221,6014.98],[20231222,5980.15],[20231223,5980.15],[20231224,5980.15],[20231225,5980.16],[20231226,5981.94],[20231227,6029.79],[20231228,6079.2],[20231229,6114.6],[20231230,6114.6],[20231231,6114.6],[20240101,6114.6],[20240102,6110.56],[20240103,6064.8],[20240104,6048.59],[20240105,6049.74],[20240106,6049.74],[20240107,6049.74],[20240108,6025.58],[20240109,6012.75],[20240110,5989.72],[20240111,6000.56],[20240112,6031.36],[20240113,6031.36],[20240114,6031.36],[20240115,6027.77],[20240116,5982.49],[20240117,5875.33],[20240118,5896.91],[20240119,5937.81],[20240120,5937.81],[20240121,5937.81],[20240122,5910.49],[20240123,5948.59],[20240124,5997.52],[20240125,6036.65],[20240126,6035.47],[20240127,6035.47],[20240128,6035.47],[20240129,6078.15],[20240130,6025.5],[20240131,6005.69],[20240201,6056.36],[20240202,6069.27],[20240203,6069.27],[20240204,6069.27],[20240205,6103.79],[20240206,6193.97],[20240207,6204],[20240208,6190.73],[20240209,6181.12],[20240210,6181.12],[20240211,6181.12],[20240212,6188.13],[20240213,6178.52],[20240214,6220.73],[20240215,6248.38],[20240216,6279.31],[20240217,6279.31],[20240218,6279.31],[20240219,6281.57],[20240220,6278.93],[20240221,6286.78],[20240222,6326.38],[20240223,6321.15],[20240224,6321.15],[20240225,6321.15],[20240226,6290.66],[20240227,6298.45],[20240228,6278.75],[20240229,6288.92],[20240301,6320.81],[20240302,6320.81],[20240303,6320.81],[20240304,6337.51],[20240305,6292.07],[20240306,6312.63],[20240307,6321.17],[20240308,6331.72],[20240309,6331.72],[20240310,6331.72],[20240311,6341.1],[20240312,6398.2],[20240313,6385.94],[20240314,6400.81],[20240315,6348.53],[20240316,6348.53],[20240317,6348.53],[20240318,6353.34],[20240319,6322.54],[20240320,6361.21],[20240321,6419.51],[20240322,6414.67],[20240323,6414.67],[20240324,6414.67],[20240325,6386.25],[20240326,6393.14],[20240327,6400.23],[20240328,6424.18],[20240329,6424.54],[20240330,6424.54],[20240331,6424.53],[20240401,6425.01],[20240402,6496.12],[20240403,6451.43],[20240404,6446.84],[20240405,6444.35],[20240406,6444.35],[20240407,6444.35],[20240408,6463.81],[20240409,6475.35],[20240410,6491.32],[20240411,6539.22],[20240412,6507.08],[20240413,6507.08],[20240414,6507.08],[20240415,6439.4],[20240416,6330.08],[20240417,6333.28],[20240418,6337.2],[20240419,6275.76],[20240420,6275.76],[20240421,6275.76],[20240422,6324.03],[20240423,6352.88],[20240424,6428.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 831,87€ |
| 2021 | 1.294,07€ |
| 2022 | 1.062,99€ |
| 2023 | 975,72€ |
| 2024 | 1.033,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,40% |
| 3 M | 7,29% |
| 6 M | 11,13% |
| lfd. Jahr | 4,12% |
| 1 Jahr | 8,93% |
| 3 Jahre | -9,04% |
| 5 Jahre | 9,70% |
| 10 Jahre | 57,56% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 63,49% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICOND MANUFG -TSMC | 8,80% |
| Samsung Electronics Co Ltd | 6,92% |
| TENCENT HOLDINGS LTD | 3,96% |
| ALIBABA GROUP HOLDING LTD | 1,97% |
| Reliance Industries Ltd | 1,84% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -16.8134 | -15.010900 |
| 04.2020 - 04.2021 | 55.5628 | 40.303100 |
| 04.2021 - 04.2022 | -17.8574 | -9.193900 |
| 04.2022 - 04.2023 | -8.2091 | -8.105800 |
| 04.2023 - 04.2024 | 5.916 | 9.325400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,34% | 12,84% | 15,51% | 14,33% |
| Sharpe Ratio | 0,49 | -0,28 | 0,16 | 0,34 |
| Tracking Error | 2,01% | 2,72% | 2,43% | 2,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,01 | 1,01 | 1,01 |
| Treynor Ratio | 5,43 | -3,58 | 2,50 | 4,84 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| TAIWAN SEMICOND MANUFG -TSMC | 8,80% |
| Samsung Electronics Co Ltd | 6,92% |
| TENCENT HOLDINGS LTD | 3,96% |
| ALIBABA GROUP HOLDING LTD | 1,97% |
| Reliance Industries Ltd | 1,84% |
| SK Hynix Inc | 1,64% |
| Bank Central Asia Tbk PT | 1,45% |
| Hana Financial Group Inc | 1,42% |
| HDFC Bank Ltd | 1,42% |
| EMAAR PROPERTIES PJSC | 1,29% |
Länderverteilung (25. 04. 2024)
| Südkorea | 17,43% |
| China | 17,21% |
| Indien | 13,97% |
| Taiwan | 11,64% |
| Brasilien | 10,12% |
| Mexiko | 4,55% |
| Saudi-Arabien | 3,81% |
| Kasse | 3,34% |
| Vereinigte Arabische Emirate | 2,86% |
| Indonesien | 2,76% |
Branchenverteilung (25. 04. 2024)
| Informationstechnologie | 22,73% |
| Finanzen | 19,36% |
| Konsumgüter zyklisch | 12,47% |
| Telekommunikationsdienstleister | 8,74% |
| Industrie / Investitionsgüter | 8,70% |
| Konsumgüter nicht-zyklisch | 7,34% |
| Immobilien | 5,35% |
| Energie | 4,16% |
| Grundstoffe | 3,85% |
| Kasse | 3,34% |
Assetverteilung (25. 04. 2024)
| Aktien | 96,66% |
| Geldmarkt/Kasse | 3,34% |
Währungsverteilung (25. 04. 2024)
| Südkoreanischer Won | 17,14% |
| Hongkong-Dollar | 15,70% |
| Divers | 14,93% |
| Indische Rupie | 13,46% |
| Neuer Taiwan-Dollar | 10,83% |
| US-Dollar | 9,10% |
| Brasilianischer Real | 8,52% |
| Saudi Riyal | 4,06% |
| Mexikanischer Peso | 3,32% |
| Indonesische Rupiah | 2,94% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13192KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Patrice Lemonnier |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 04.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.058,71 Mio. EUR |