Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NE3N
ISIN: LU0347592197
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (02. 12. 2024)
118,90 $
-0,09 $ / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0347592197","name":"AMUNDI FUNDS EMERGING WORLD EQUITY - A USD (C)","currency":"EUR"},"ts":[[20191202,98.32],[20191203,97.47],[20191204,97.46],[20191205,97.97],[20191206,98.56],[20191209,98.76],[20191210,98.73],[20191211,99.68],[20191212,100.57],[20191213,101.52],[20191216,102.21],[20191217,103.13],[20191218,104.27],[20191219,103.98],[20191220,104.29],[20191223,105],[20191227,105.14],[20191230,104.7],[20191231,104.07],[20200102,105.91],[20200103,105.91],[20200106,104.58],[20200107,105.01],[20200108,105.72],[20200109,107.35],[20200110,107.92],[20200113,108.72],[20200114,108.64],[20200115,107.76],[20200116,107.95],[20200117,109.39],[20200120,109.52],[20200121,107.32],[20200122,108.23],[20200123,106.74],[20200124,107.33],[20200127,105.49],[20200128,105.99],[20200129,105.6],[20200130,103.2],[20200131,101.77],[20200203,101.85],[20200204,104.44],[20200205,105.19],[20200206,106.43],[20200207,105.55],[20200210,105.35],[20200211,107.28],[20200212,108.03],[20200213,108.16],[20200214,108.38],[20200217,108.42],[20200218,107.31],[20200219,108.46],[20200220,107.53],[20200221,106.39],[20200224,103.15],[20200225,102.82],[20200226,101.41],[20200227,98.61],[20200228,96.04],[20200302,96.12],[20200303,96.95],[20200304,97.84],[20200305,96.99],[20200306,93],[20200309,85.61],[20200310,87.81],[20200311,86.24],[20200312,80.73],[20200313,83.52],[20200316,77.44],[20200317,77.89],[20200318,73.89],[20200319,73.72],[20200320,77.02],[20200323,72.66],[20200324,76.53],[20200325,79.67],[20200326,80.18],[20200327,79.13],[20200330,77.68],[20200331,79.55],[20200401,77.41],[20200402,78.56],[20200403,78.79],[20200406,81.05],[20200407,82.43],[20200408,82.17],[20200409,83.68],[20200414,84.14],[20200415,83.06],[20200416,83.18],[20200417,85.11],[20200420,84.87],[20200421,82.82],[20200422,83.79],[20200423,85.11],[20200424,83.64],[20200427,84.78],[20200428,85.19],[20200429,87.31],[20200430,87.27],[20200504,83.31],[20200505,84.92],[20200506,85.58],[20200507,85.76],[20200508,86.68],[20200511,87.05],[20200512,86.25],[20200513,85.84],[20200514,85.47],[20200515,85.48],[20200518,86.39],[20200519,86.53],[20200520,87.2],[20200522,84.92],[20200525,85.45],[20200526,86.62],[20200527,86.51],[20200528,86.48],[20200529,85.78],[20200602,88.97],[20200603,90.76],[20200604,90.19],[20200605,91.11],[20200608,91.93],[20200609,91.93],[20200610,91.46],[20200611,89.26],[20200612,89.53],[20200615,88.07],[20200616,89.91],[20200617,90.89],[20200618,91.07],[20200619,91.6],[20200622,91.71],[20200624,92.18],[20200625,92.29],[20200626,91.52],[20200629,90.51],[20200630,91.43],[20200701,91.97],[20200702,93.24],[20200703,94.53],[20200706,96.24],[20200707,95.59],[20200708,97.06],[20200709,97.47],[20200710,97.45],[20200713,96.94],[20200714,95.23],[20200715,95.67],[20200716,94.2],[20200717,95.02],[20200720,95.92],[20200721,98.05],[20200722,96.23],[20200723,96.48],[20200724,94.87],[20200727,94.85],[20200728,96.17],[20200729,96.4],[20200730,95.93],[20200731,94.63],[20200803,95.62],[20200804,96.16],[20200805,96.65],[20200806,96.88],[20200807,95.45],[20200810,95.45],[20200811,95.9],[20200812,96.34],[20200813,96.02],[20200814,95.94],[20200817,96.11],[20200818,96.14],[20200819,95.79],[20200820,94.88],[20200821,96.55],[20200824,97.61],[20200825,98.56],[20200826,99.16],[20200827,98.81],[20200828,98.22],[20200831,96.3],[20200901,97.56],[20200902,98.26],[20200903,97.79],[20200904,96.58],[20200907,96.32],[20200908,95.81],[20200909,95.9],[20200910,95.38],[20200911,95.86],[20200914,96.83],[20200915,97.46],[20200916,98.26],[20200917,97.93],[20200918,97.51],[20200921,96.15],[20200922,96.04],[20200923,96.08],[20200924,94.86],[20200925,95.23],[20200928,95.67],[20200929,95.28],[20200930,96.51],[20201001,96.36],[20201002,96.28],[20201005,96.87],[20201006,97.67],[20201007,98.35],[20201008,99.31],[20201009,99.32],[20201012,100.43],[20201013,100.61],[20201014,100.99],[20201015,99.88],[20201016,99.84],[20201019,99.83],[20201020,100.34],[20201021,100.35],[20201022,100.39],[20201023,100.1],[20201026,99.87],[20201027,100.03],[20201028,99.46],[20201029,99.6],[20201030,98.16],[20201102,99.45],[20201103,99.41],[20201104,100.5],[20201105,102.19],[20201106,103.09],[20201109,104.01],[20201110,103.41],[20201111,103.71],[20201112,103.74],[20201113,104.31],[20201116,105.43],[20201117,104.89],[20201118,105.54],[20201119,105.13],[20201120,105.68],[20201123,106.08],[20201124,107.24],[20201125,106.15],[20201126,107.08],[20201127,107],[20201130,104.42],[20201201,106.68],[20201202,106.14],[20201203,106.53],[20201204,107.5],[20201207,108.03],[20201208,107.99],[20201209,108.19],[20201210,108.04],[20201211,108.26],[20201214,107.1],[20201215,107.38],[20201216,108.19],[20201217,108.32],[20201218,107.66],[20201221,107.14],[20201222,106.05],[20201223,107.76],[20201228,106.67],[20201229,107.42],[20201230,109.3],[20201231,109.53],[20210104,110.53],[20210105,111.84],[20210106,110.93],[20210107,111.93],[20210108,114.65],[20210111,115.14],[20210112,115.83],[20210113,116.64],[20210114,117.62],[20210115,116.7],[20210118,117.24],[20210119,118.67],[20210120,120.9],[20210121,120.27],[20210122,118.84],[20210125,120.2],[20210126,118.56],[20210127,117.29],[20210128,116.06],[20210129,113.85],[20210201,117.29],[20210202,119.68],[20210203,120.65],[20210204,120.53],[20210205,121.56],[20210208,121.74],[20210209,121.54],[20210210,122.23],[20210211,122.49],[20210212,122.98],[20210215,123.76],[20210216,124.22],[20210217,125.16],[20210218,123.54],[20210219,123.5],[20210222,120.94],[20210223,120.95],[20210224,119.16],[20210225,118.96],[20210226,116.29],[20210301,118.98],[20210302,119.45],[20210303,120.06],[20210304,117.23],[20210305,117.49],[20210308,116.07],[20210309,116.67],[20210310,117.3],[20210311,119.17],[20210312,118.65],[20210315,118.28],[20210316,118.91],[20210317,118.69],[20210318,118.9],[20210319,118.4],[20210322,117.99],[20210323,117.4],[20210324,115.7],[20210325,115.07],[20210326,117.09],[20210329,117.47],[20210330,118.71],[20210331,118.4],[20210401,120],[20210406,120.24],[20210407,119.07],[20210408,119.56],[20210409,118.13],[20210412,117.26],[20210413,117.74],[20210414,118.32],[20210415,118.68],[20210416,119.06],[20210419,118.07],[20210420,117.82],[20210421,117.44],[20210422,117.71],[20210423,118.2],[20210426,118.62],[20210427,118.8],[20210428,119.21],[20210429,118.42],[20210430,117.27],[20210503,117.07],[20210504,116.97],[20210505,117.19],[20210506,117.58],[20210507,118.36],[20210510,117.16],[20210511,115.69],[20210512,114.95],[20210514,114.07],[20210517,114.61],[20210518,115.28],[20210519,114.9],[20210520,115.32],[20210521,115.56],[20210525,115.81],[20210526,116.93],[20210527,117.72],[20210528,118.7],[20210531,118.93],[20210601,120.11],[20210602,120.48],[20210603,120.28],[20210604,120.94],[20210607,120.42],[20210608,119.96],[20210609,119.51],[20210610,120.26],[20210611,120.73],[20210614,121.02],[20210615,120.87],[20210616,120.28],[20210617,121.24],[20210618,121.4],[20210621,120.69],[20210622,120.57],[20210624,121.92],[20210625,122.68],[20210628,123.21],[20210629,123.1],[20210630,123.05],[20210701,122.08],[20210702,122.07],[20210705,121.62],[20210706,120.81],[20210707,120.63],[20210708,118.4],[20210709,118.64],[20210712,119.03],[20210713,120.45],[20210714,120.92],[20210715,121.74],[20210716,120.87],[20210719,118.92],[20210720,118.54],[20210721,118.71],[20210722,120.05],[20210723,118.91],[20210726,116.58],[20210727,114.22],[20210728,115.58],[20210729,117.05],[20210730,115.31],[20210802,116.7],[20210803,116.74],[20210804,117.73],[20210805,117.51],[20210806,117.25],[20210809,117.9],[20210810,118.78],[20210811,118.71],[20210812,117.8],[20210813,116.9],[20210816,116.13],[20210817,114.53],[20210818,115.23],[20210819,113.26],[20210820,112.32],[20210823,113.69],[20210824,116.28],[20210825,116.51],[20210826,115.35],[20210827,115.91],[20210830,116.51],[20210831,118.02],[20210901,118.97],[20210902,118.12],[20210903,118.41],[20210906,119.3],[20210907,119.19],[20210908,118.2],[20210909,117.23],[20210910,117.57],[20210913,117.97],[20210914,117.03],[20210915,116.47],[20210916,116.31],[20210917,116.03],[20210920,114.47],[20210921,114.87],[20210922,115.27],[20210923,116.62],[20210924,115.96],[20210927,116.57],[20210928,115.75],[20210929,115.21],[20210930,116.43],[20211001,115.56],[20211004,114.67],[20211005,115.3],[20211006,114.94],[20211007,116.79],[20211008,117.22],[20211011,117.55],[20211012,116.97],[20211013,117.64],[20211014,117.94],[20211015,119.57],[20211018,119.49],[20211019,119.86],[20211020,120.44],[20211021,119.43],[20211022,119.42],[20211025,120.48],[20211026,119.94],[20211027,119.14],[20211028,118.66],[20211029,116.85],[20211102,117.47],[20211103,117.77],[20211104,118.29],[20211105,118.86],[20211108,118.78],[20211109,119.02],[20211110,119.13],[20211111,120.86],[20211112,121.13],[20211115,121.4],[20211116,122.09],[20211117,122.38],[20211118,120.63],[20211119,121.21],[20211122,119.89],[20211123,119.74],[20211124,120.23],[20211125,120.08],[20211126,116.15],[20211129,116.39],[20211130,114.64],[20211201,116.48],[20211202,117.36],[20211203,116.55],[20211206,116.04],[20211207,118.25],[20211208,118.29],[20211209,118.59],[20211210,118.32],[20211213,117.23],[20211214,116.54],[20211215,116.34],[20211216,116.45],[20211217,115.52],[20211220,113.57],[20211221,114.96],[20211222,115.35],[20211223,116.29],[20211227,116.55],[20211228,116.61],[20211229,116.11],[20211230,116.69],[20211231,117.27],[20220103,117.52],[20220104,118.3],[20220105,116.72],[20220106,116.2],[20220107,117.09],[20220110,117.36],[20220111,118.66],[20220112,120.46],[20220113,118.62],[20220114,118.47],[20220117,118.81],[20220118,117.43],[20220119,118.03],[20220120,119.26],[20220121,117.92],[20220124,116.04],[20220125,115.81],[20220126,116.03],[20220127,116.23],[20220128,116.58],[20220131,118],[20220201,117.54],[20220202,116.56],[20220203,116.59],[20220204,115.71],[20220207,115.51],[20220208,116.38],[20220209,117.86],[20220210,118.72],[20220211,117.65],[20220214,116.87],[20220215,117.72],[20220216,118.67],[20220217,117.88],[20220218,116.89],[20220221,115.08],[20220222,114.02],[20220223,113.84],[20220224,110.49],[20220225,111.61],[20220228,111.45],[20220301,112.09],[20220302,111.63],[20220303,111.38],[20220304,110.9],[20220307,107.7],[20220308,107.18],[20220309,107.59],[20220310,107.3],[20220311,106.47],[20220314,104.23],[20220315,101.56],[20220316,106.63],[20220317,108.9],[20220318,110.2],[20220321,109.04],[20220322,110.74],[20220323,112.19],[20220324,112.01],[20220325,111.11],[20220328,111.28],[20220329,111.47],[20220330,111.77],[20220331,111.04],[20220401,112.11],[20220404,114.13],[20220405,113.47],[20220406,112.51],[20220407,111.38],[20220408,112.18],[20220411,110.47],[20220412,110.54],[20220413,111.69],[20220414,111.1],[20220419,110.13],[20220420,109.66],[20220421,108.42],[20220422,107.67],[20220425,105.8],[20220426,106.29],[20220427,107.07],[20220428,109.16],[20220429,110.42],[20220502,110.22],[20220503,109.98],[20220504,109.94],[20220505,108.62],[20220506,106],[20220510,103.73],[20220511,104.02],[20220512,103.37],[20220513,105.52],[20220516,105.36],[20220517,106.49],[20220518,106.64],[20220519,105.24],[20220520,106.18],[20220523,105.43],[20220524,103.1],[20220525,103.95],[20220527,105.81],[20220530,107.32],[20220531,109.19],[20220601,108.35],[20220602,108.12],[20220603,107.37],[20220607,108.08],[20220608,108.77],[20220609,107.5],[20220610,107.78],[20220613,104.8],[20220614,105.34],[20220615,105.84],[20220616,104.83],[20220617,103.37],[20220620,102.83],[20220621,104.02],[20220622,102.3],[20220624,103.88],[20220627,104.84],[20220628,105.21],[20220629,104.39],[20220630,104.51],[20220701,103.59],[20220704,103.26],[20220705,104.18],[20220706,104.54],[20220707,106.27],[20220708,107.25],[20220711,105.66],[20220712,105.38],[20220713,105.27],[20220714,104.97],[20220715,104.39],[20220718,105.49],[20220719,104.51],[20220720,105.67],[20220721,106.14],[20220722,105.79],[20220725,105.42],[20220726,106.78],[20220727,106.9],[20220728,107.94],[20220729,106.69],[20220801,106.45],[20220802,105.72],[20220803,106.2],[20220804,107.05],[20220805,107.24],[20220808,107.57],[20220809,107.16],[20220810,107.11],[20220811,107.47],[20220812,108.66],[20220816,110.33],[20220817,110.03],[20220818,109.45],[20220819,109.97],[20220822,109.92],[20220823,110.62],[20220824,110.29],[20220825,111.8],[20220826,111.36],[20220829,110.37],[20220830,109.56],[20220831,110.13],[20220901,108.29],[20220902,108.05],[20220905,108.41],[20220906,107.92],[20220907,107.58],[20220908,106.17],[20220909,107.28],[20220912,107.25],[20220913,106.86],[20220914,107.57],[20220915,107.03],[20220916,105.89],[20220919,105.34],[20220920,106.05],[20220921,105.37],[20220922,104.75],[20220923,104.24],[20220926,103.69],[20220927,103.97],[20220928,103.34],[20220929,101.28],[20220930,101.22],[20221003,101.69],[20221004,102.27],[20221005,103.46],[20221006,104.27],[20221007,103.5],[20221010,102.83],[20221011,100.13],[20221012,100.37],[20221013,99.12],[20221014,99.66],[20221017,100.06],[20221018,100.52],[20221019,99.37],[20221020,98.94],[20221021,100.18],[20221024,96.13],[20221025,96.3],[20221026,95.53],[20221027,95.91],[20221028,95.3],[20221031,95.88],[20221102,98.29],[20221103,99.02],[20221104,100.25],[20221107,100.04],[20221108,100.28],[20221109,99.38],[20221110,99.12],[20221111,100.13],[20221114,100.6],[20221115,101.97],[20221116,101.24],[20221117,101.33],[20221118,100.68],[20221121,100.56],[20221122,99.82],[20221123,99.8],[20221124,100.3],[20221125,99.6],[20221128,97.77],[20221129,100.74],[20221130,102.9],[20221201,102.57],[20221202,101.48],[20221205,101.52],[20221206,101.28],[20221207,99.76],[20221208,101.25],[20221209,101.62],[20221212,100.21],[20221213,100.6],[20221214,100.26],[20221215,99.23],[20221216,99.11],[20221219,99.6],[20221220,99.25],[20221221,99.29],[20221222,100.2],[20221223,99.72],[20221227,99.99],[20221228,100.04],[20221229,99.82],[20221230,99.38],[20230102,99.08],[20230103,100.96],[20230104,102.39],[20230105,103.25],[20230106,104.92],[20230109,105.18],[20230110,104.99],[20230111,104.89],[20230112,104.42],[20230113,105.16],[20230116,105.31],[20230117,104.78],[20230118,104.84],[20230119,105.46],[20230120,106.19],[20230123,106.34],[20230124,106.35],[20230125,106.51],[20230126,107.51],[20230127,107.49],[20230130,105.78],[20230131,105.36],[20230201,105.81],[20230202,104.91],[20230203,104.51],[20230206,103.81],[20230207,104.75],[20230208,104.96],[20230209,105.12],[20230210,104.61],[20230213,104.95],[20230214,104.35],[20230215,103.79],[20230216,104.5],[20230217,104.28],[20230220,104.04],[20230221,102.82],[20230222,101.84],[20230223,102.48],[20230224,101.14],[20230227,100.99],[20230228,100.02],[20230301,101.35],[20230302,101.8],[20230303,102.41],[20230306,102.52],[20230307,101.56],[20230308,101.68],[20230309,100.45],[20230310,98.71],[20230313,98.04],[20230314,96.61],[20230315,98.12],[20230316,97.4],[20230317,97.91],[20230320,95.86],[20230321,96.72],[20230322,97.52],[20230323,98.44],[20230324,98.96],[20230327,97.91],[20230328,98.53],[20230329,99.3],[20230330,99.71],[20230331,100.1],[20230403,100.01],[20230404,99.72],[20230405,99.31],[20230406,99.31],[20230411,100.56],[20230412,99.96],[20230413,99.68],[20230414,99.65],[20230417,100.52],[20230418,100.4],[20230419,99.81],[20230420,99.72],[20230421,98.7],[20230424,98.08],[20230425,96.61],[20230426,96.54],[20230427,97.34],[20230428,98.33],[20230502,97.99],[20230503,96.93],[20230504,97.25],[20230505,98.39],[20230508,98.75],[20230510,98.26],[20230511,98.33],[20230512,98.04],[20230515,98.98],[20230516,99],[20230517,99.19],[20230519,99.69],[20230522,100.08],[20230523,99.81],[20230524,98.83],[20230525,98.78],[20230526,99.69],[20230530,99.45],[20230531,98.81],[20230601,99.3],[20230602,101.01],[20230605,101.96],[20230606,102.52],[20230607,102.81],[20230608,102.66],[20230609,103.25],[20230612,103.25],[20230613,104.24],[20230614,104.36],[20230615,105.08],[20230616,104.35],[20230619,104.15],[20230620,103.07],[20230621,102.52],[20230622,101.62],[20230626,100.93],[20230627,101.51],[20230628,101.36],[20230629,101.11],[20230630,102.14],[20230703,103.28],[20230704,103.54],[20230705,102.92],[20230706,100.88],[20230707,100.96],[20230710,100.38],[20230711,101.29],[20230712,102.2],[20230713,102.18],[20230714,102.32],[20230717,102.01],[20230718,101.19],[20230719,101.29],[20230720,101.29],[20230721,101.7],[20230724,101.78],[20230725,103.76],[20230726,103.77],[20230727,103.7],[20230728,105.56],[20230731,105.72],[20230801,105.62],[20230802,103.42],[20230803,103.5],[20230804,103.48],[20230807,102.97],[20230808,102.11],[20230809,102.12],[20230810,102.07],[20230811,101.31],[20230814,100.82],[20230816,99.96],[20230817,100.04],[20230818,99.5],[20230821,98.6],[20230822,99.58],[20230823,113.17],[20230824,101.66],[20230825,100.93],[20230828,101.53],[20230829,102.54],[20230830,101.75],[20230831,100.82],[20230901,101.84],[20230904,103.21],[20230905,102.67],[20230906,101.95],[20230907,101.44],[20230908,101.48],[20230911,101.73],[20230912,101.89],[20230913,101.8],[20230914,102.46],[20230915,103.14],[20230918,102.43],[20230919,101.69],[20230920,101.45],[20230921,100.55],[20230922,101.16],[20230925,100.64],[20230926,99.48],[20230927,100],[20230928,99.98],[20230929,100.55],[20231002,101],[20231003,100.27],[20231004,98.96],[20231005,98.77],[20231006,99.12],[20231009,99.08],[20231010,99.94],[20231011,100.88],[20231012,101.13],[20231013,100.67],[20231016,100],[20231017,100.16],[20231018,99.24],[20231019,98.2],[20231020,97.53],[20231023,96.74],[20231024,96.74],[20231025,97.42],[20231026,97.03],[20231027,97.55],[20231030,97.16],[20231031,96.47],[20231102,98.11],[20231103,99.74],[20231106,100.87],[20231107,100.81],[20231108,100.64],[20231109,100.24],[20231110,99.96],[20231113,100.33],[20231114,100.55],[20231115,101.53],[20231116,101.56],[20231117,100.7],[20231120,101.12],[20231121,100.94],[20231122,101.02],[20231123,101.5],[20231124,100.7],[20231127,100.09],[20231128,100.71],[20231129,99.82],[20231130,100.82],[20231201,100.89],[20231204,100.76],[20231205,100.28],[20231206,101.02],[20231207,100.62],[20231208,101.21],[20231211,101.03],[20231212,101.06],[20231213,100.98],[20231214,101.72],[20231215,102.17],[20231218,102.23],[20231219,102.05],[20231220,102.16],[20231221,101.98],[20231222,100.95],[20231227,101.94],[20231228,102.56],[20231229,103.26],[20240102,103.09],[20240103,102.09],[20240104,101.74],[20240105,102.01],[20240108,101.53],[20240109,101.16],[20240110,100.8],[20240111,100.92],[20240112,101.76],[20240115,101.86],[20240116,100.73],[20240117,98.97],[20240118,99.18],[20240119,100.23],[20240122,99.4],[20240123,100.21],[20240124,100.94],[20240125,101.66],[20240126,101.6],[20240129,102.44],[20240130,101.41],[20240131,101.27],[20240201,102.5],[20240202,102.66],[20240205,103.41],[20240206,105.08],[20240207,104.96],[20240208,104.69],[20240209,104.51],[20240212,104.68],[20240213,104.21],[20240214,105.05],[20240215,105.45],[20240216,105.98],[20240219,106.25],[20240220,106.25],[20240221,106.24],[20240222,106.81],[20240223,106.63],[20240226,105.87],[20240227,106.16],[20240228,106],[20240229,105.87],[20240301,106.57],[20240304,107.17],[20240305,106.35],[20240306,106.71],[20240307,106.82],[20240308,107.24],[20240311,107.09],[20240312,108.06],[20240313,108.16],[20240314,108.86],[20240315,107.58],[20240318,107.7],[20240319,107.32],[20240320,108.18],[20240321,109.12],[20240322,109.04],[20240325,108.47],[20240326,108.65],[20240327,108.86],[20240328,109.13],[20240402,110.37],[20240403,109.28],[20240404,109.32],[20240405,109.04],[20240408,109.54],[20240409,109.71],[20240410,109.73],[20240411,110.84],[20240412,109.95],[20240415,108.78],[20240416,106.65],[20240417,106.79],[20240418,107.06],[20240419,105.87],[20240422,107.01],[20240423,107.51],[20240424,108.65],[20240425,107.75],[20240426,109.25],[20240429,109.65],[20240430,108.91],[20240502,109.97],[20240503,110.68],[20240506,110.98],[20240507,111.21],[20240508,111.29],[20240510,111.24],[20240513,111.8],[20240514,111.87],[20240515,112.04],[20240516,112.91],[20240517,113.27],[20240521,112.43],[20240522,112.49],[20240523,111.75],[20240524,110.99],[20240527,111.57],[20240528,110.93],[20240529,109.64],[20240530,108.65],[20240531,107.33],[20240603,109.01],[20240604,107.46],[20240605,108.59],[20240606,109.54],[20240607,108.92],[20240610,110.1],[20240611,109.88],[20240612,109.85],[20240613,110.18],[20240614,111.1],[20240617,110.53],[20240618,111.14],[20240619,112],[20240620,112.27],[20240621,111.89],[20240624,111.38],[20240625,111.83],[20240626,112.27],[20240627,112.01],[20240628,112.29],[20240701,111.9],[20240702,111.45],[20240703,112.6],[20240704,113.37],[20240705,113.21],[20240708,113.21],[20240709,113.94],[20240710,113.9],[20240711,114.93],[20240712,114.55],[20240715,113.97],[20240716,113.92],[20240717,112.89],[20240718,112.37],[20240719,111.34],[20240722,111.24],[20240723,111.56],[20240724,110.87],[20240725,109.21],[20240726,109.84],[20240729,110.52],[20240730,110.05],[20240731,111.17],[20240801,111.58],[20240802,108.44],[20240805,103.16],[20240806,105.08],[20240807,106.89],[20240808,106.85],[20240809,108.6],[20240812,109.04],[20240813,109.35],[20240814,109.1],[20240816,110.73],[20240819,111.33],[20240820,110.81],[20240821,110.32],[20240822,109.51],[20240823,109.95],[20240826,109.76],[20240827,109.47],[20240828,109.66],[20240829,109.52],[20240830,109.85],[20240902,110.06],[20240903,109.72],[20240904,108.52],[20240905,108.34],[20240906,107.95],[20240909,107.47],[20240910,107.42],[20240911,106.84],[20240912,108.48],[20240913,108.7],[20240916,108.42],[20240917,108.65],[20240918,108.67],[20240919,109.48],[20240920,109.68],[20240923,110.29],[20240924,111.81],[20240925,111.26],[20240926,114.09],[20240927,115],[20240930,113.92],[20241001,115.22],[20241002,116.58],[20241003,115.27],[20241004,116.2],[20241007,116.75],[20241008,113.88],[20241009,113.44],[20241010,114.51],[20241011,114.69],[20241014,115.03],[20241015,114],[20241016,113.78],[20241017,113.19],[20241018,115.24],[20241021,114.57],[20241022,114.19],[20241023,114.37],[20241024,113.42],[20241025,113.04],[20241028,113.62],[20241029,113.8],[20241030,112.54],[20241031,110.79],[20241104,111.98],[20241105,112.89],[20241106,114.31],[20241107,114.09],[20241108,113.36],[20241111,114.06],[20241112,112.36],[20241113,111.43],[20241114,111.76],[20241115,111.33],[20241118,112.23],[20241119,112.27],[20241120,112.54],[20241121,112.28],[20241122,113.6],[20241125,113.4],[20241126,113],[20241127,112.85],[20241128,111.68]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20191130,5801.71],[20191201,5801.71],[20191202,5774.95],[20191203,5734.5],[20191204,5736.39],[20191205,5757.5],[20191206,5797.58],[20191207,5797.58],[20191208,5797.58],[20191209,5812.11],[20191210,5796.76],[20191211,5836.51],[20191212,5880.96],[20191213,5944.31],[20191214,5944.31],[20191215,5944.31],[20191216,5970.2],[20191217,6015.19],[20191218,6062.97],[20191219,6059.57],[20191220,6076.91],[20191221,6076.91],[20191222,6076.91],[20191223,6099.02],[20191224,6095.77],[20191225,6095.77],[20191226,6096.56],[20191227,6109.06],[20191228,6109.06],[20191229,6109.06],[20191230,6092.05],[20191231,6062.51],[20200101,6062.51],[20200102,6130.63],[20200103,6135.75],[20200104,6135.75],[20200105,6135.75],[20200106,6059.49],[20200107,6084.88],[20200108,6099.97],[20200109,6187.18],[20200110,6220.41],[20200111,6220.41],[20200112,6220.41],[20200113,6249.08],[20200114,6261.88],[20200115,6227.07],[20200116,6232.66],[20200117,6289.51],[20200118,6289.51],[20200119,6289.51],[20200120,6297.62],[20200121,6204.2],[20200122,6239.22],[20200123,6191.35],[20200124,6206.71],[20200125,6206.71],[20200126,6206.71],[20200127,6131.29],[20200128,6122.92],[20200129,6109.47],[20200130,5983.98],[20200131,5900.7],[20200201,5900.7],[20200202,5900.7],[20200203,5887.65],[20200204,6016.05],[20200205,6072.79],[20200206,6134.89],[20200207,6094.32],[20200208,6094.32],[20200209,6094.32],[20200210,6078.85],[20200211,6157.94],[20200212,6209.2],[20200213,6225.13],[20200214,6234.7],[20200215,6234.7],[20200216,6234.7],[20200217,6244.08],[20200218,6195.11],[20200219,6238.56],[20200220,6208.14],[20200221,6138.87],[20200222,6138.87],[20200223,6138.87],[20200224,5967.15],[20200225,5942.94],[20200226,5874.18],[20200227,5742.03],[20200228,5592.74],[20200229,5592.74],[20200301,5592.74],[20200302,5576.86],[20200303,5622.44],[20200304,5676.06],[20200305,5645.2],[20200306,5438.62],[20200307,5438.62],[20200308,5438.62],[20200309,5056.78],[20200310,5140.66],[20200311,5077.23],[20200312,4764.47],[20200313,4856.88],[20200314,4856.88],[20200315,4856.88],[20200316,4519.83],[20200317,4534.44],[20200318,4362.8],[20200319,4299.44],[20200320,4489.69],[20200321,4489.69],[20200322,4489.69],[20200323,4262.43],[20200324,4447.18],[20200325,4612.88],[20200326,4662.71],[20200327,4600],[20200328,4600],[20200329,4600],[20200330,4533.72],[20200331,4625.93],[20200401,4538.65],[20200402,4596.49],[20200403,4619.26],[20200404,4619.26],[20200405,4619.26],[20200406,4731.87],[20200407,4829.71],[20200408,4821.86],[20200409,4886.65],[20200410,4886.46],[20200411,4886.46],[20200412,4886.46],[20200413,4884.98],[20200414,4912.09],[20200415,4880.14],[20200416,4887.12],[20200417,4980.82],[20200418,4980.82],[20200419,4980.82],[20200420,4969.36],[20200421,4871.82],[20200422,4920.47],[20200423,4977.39],[20200424,4918.02],[20200425,4918.02],[20200426,4918.02],[20200427,4961.77],[20200428,5003.55],[20200429,5095.12],[20200430,5104.8],[20200501,5080.07],[20200502,5080.07],[20200503,5080.07],[20200504,4929.39],[20200505,4988.29],[20200506,5021.34],[20200507,5035.85],[20200508,5064.19],[20200509,5064.19],[20200510,5064.19],[20200511,5098.71],[20200512,5062.24],[20200513,5049.82],[20200514,5026.83],[20200515,5027.69],[20200516,5027.69],[20200517,5027.69],[20200518,5073.52],[20200519,5087.74],[20200520,5121.96],[20200521,5113.75],[20200522,5040.99],[20200523,5040.99],[20200524,5040.99],[20200525,5052.39],[20200526,5111.16],[20200527,5113.28],[20200528,5100.39],[20200529,5072.33],[20200530,5072.33],[20200531,5072.33],[20200601,5105.69],[20200602,5236.02],[20200603,5329.79],[20200604,5314.69],[20200605,5359.18],[20200606,5359.18],[20200607,5359.18],[20200608,5407.18],[20200609,5404.16],[20200610,5388.92],[20200611,5286.81],[20200612,5286.66],[20200613,5286.66],[20200614,5286.66],[20200615,5212.62],[20200616,5304.21],[20200617,5351.57],[20200618,5363.41],[20200619,5399.19],[20200620,5399.19],[20200621,5399.19],[20200622,5400.86],[20200623,5410.91],[20200624,5417.58],[20200625,5421.88],[20200626,5397.72],[20200627,5397.72],[20200628,5397.72],[20200629,5345.98],[20200630,5383.99],[20200701,5411.74],[20200702,5492.67],[20200703,5547.37],[20200704,5547.37],[20200705,5547.37],[20200706,5634.29],[20200707,5627.57],[20200708,5686.62],[20200709,5718.48],[20200710,5697.6],[20200711,5697.6],[20200712,5697.6],[20200713,5688.37],[20200714,5611.36],[20200715,5619.85],[20200716,5550.11],[20200717,5579.85],[20200718,5579.85],[20200719,5579.85],[20200720,5615.93],[20200721,5709.9],[20200722,5630.22],[20200723,5625.84],[20200724,5535.35],[20200725,5535.35],[20200726,5535.35],[20200727,5527.45],[20200728,5579.44],[20200729,5600.07],[20200730,5569.78],[20200731,5522.16],[20200801,5522.16],[20200802,5522.16],[20200803,5561.78],[20200804,5601.24],[20200805,5624.84],[20200806,5641.18],[20200807,5599.13],[20200808,5599.13],[20200809,5599.13],[20200810,5599.09],[20200811,5614.09],[20200812,5629.62],[20200813,5621.48],[20200814,5614.88],[20200815,5614.88],[20200816,5614.88],[20200817,5624.96],[20200818,5621.24],[20200819,5594.22],[20200820,5548.08],[20200821,5622.95],[20200822,5622.95],[20200823,5622.95],[20200824,5672.84],[20200825,5711.7],[20200826,5742.18],[20200827,5734.55],[20200828,5705.82],[20200829,5705.82],[20200830,5705.82],[20200831,5633.69],[20200901,5658.68],[20200902,5723.06],[20200903,5696.57],[20200904,5636.68],[20200905,5636.68],[20200906,5636.68],[20200907,5620.24],[20200908,5597.08],[20200909,5598.06],[20200910,5567.76],[20200911,5588.91],[20200912,5588.91],[20200913,5588.91],[20200914,5641.1],[20200915,5683.59],[20200916,5711.74],[20200917,5697.79],[20200918,5687.23],[20200919,5687.23],[20200920,5687.23],[20200921,5620.93],[20200922,5614.42],[20200923,5610.8],[20200924,5546.75],[20200925,5556.37],[20200926,5556.37],[20200927,5556.37],[20200928,5593.21],[20200929,5567.84],[20200930,5611.69],[20201001,5628.31],[20201002,5621.47],[20201003,5621.47],[20201004,5621.47],[20201005,5652.7],[20201006,5685.15],[20201007,5727.45],[20201008,5772.47],[20201009,5789.17],[20201010,5789.17],[20201011,5789.17],[20201012,5842.14],[20201013,5856.92],[20201014,5872.46],[20201015,5828.06],[20201016,5825.61],[20201017,5825.61],[20201018,5825.61],[20201019,5814.71],[20201020,5834.02],[20201021,5836.67],[20201022,5846.8],[20201023,5837.7],[20201024,5837.7],[20201025,5837.7],[20201026,5821.22],[20201027,5819.49],[20201028,5788.51],[20201029,5801.96],[20201030,5741.64],[20201031,5741.64],[20201101,5741.64],[20201102,5804.11],[20201103,5826.19],[20201104,5882.23],[20201105,5980.84],[20201106,6014.77],[20201107,6014.77],[20201108,6014.77],[20201109,6111.76],[20201110,6086.91],[20201111,6102.4],[20201112,6097.53],[20201113,6118.09],[20201114,6118.09],[20201115,6118.09],[20201116,6180.98],[20201117,6159.15],[20201118,6192.27],[20201119,6182.52],[20201120,6208.18],[20201121,6208.18],[20201122,6208.18],[20201123,6250.66],[20201124,6287.24],[20201125,6245.4],[20201126,6277.37],[20201127,6280.57],[20201128,6280.57],[20201129,6280.57],[20201130,6157.64],[20201201,6232.8],[20201202,6217.46],[20201203,6226.85],[20201204,6282.45],[20201205,6282.45],[20201206,6282.45],[20201207,6304.07],[20201208,6315.06],[20201209,6333.09],[20201210,6316.8],[20201211,6326.09],[20201212,6326.09],[20201213,6326.09],[20201214,6299.27],[20201215,6307.52],[20201216,6344.1],[20201217,6361.96],[20201218,6341.41],[20201219,6341.41],[20201220,6341.41],[20201221,6311.34],[20201222,6268.22],[20201223,6335.04],[20201224,6330.39],[20201225,6330.39],[20201226,6330.39],[20201227,6330.39],[20201228,6327.32],[20201229,6349.13],[20201230,6430.25],[20201231,6452.39],[20210101,6452.39],[20210102,6452.39],[20210103,6452.39],[20210104,6514.63],[20210105,6574.82],[20210106,6552.9],[20210107,6614.28],[20210108,6749.33],[20210109,6749.33],[20210110,6749.33],[20210111,6793.35],[20210112,6821.43],[20210113,6855.56],[20210114,6912.5],[20210115,6878.76],[20210116,6878.76],[20210117,6878.76],[20210118,6901.15],[20210119,6958.28],[20210120,7058.26],[20210121,7055.59],[20210122,6991.37],[20210123,6991.37],[20210124,6991.37],[20210125,7056.13],[20210126,6967.64],[20210127,6896.55],[20210128,6815.98],[20210129,6719.27],[20210130,6719.27],[20210131,6719.27],[20210201,6864.22],[20210202,7001.84],[20210203,7064.63],[20210204,7070.3],[20210205,7110.17],[20210206,7110.17],[20210207,7110.17],[20210208,7122.4],[20210209,7123.66],[20210210,7166.75],[20210211,7184.66],[20210212,7204.91],[20210213,7204.91],[20210214,7204.91],[20210215,7228.42],[20210216,7264.33],[20210217,7318.22],[20210218,7229.97],[20210219,7214.61],[20210220,7214.61],[20210221,7214.61],[20210222,7086.91],[20210223,7049.82],[20210224,6980.19],[20210225,6956.7],[20210226,6814.96],[20210227,6814.96],[20210228,6814.96],[20210301,6942.86],[20210302,6961.41],[20210303,7010.98],[20210304,6893.4],[20210305,6906.66],[20210306,6906.66],[20210307,6906.66],[20210308,6816.23],[20210309,6827.88],[20210310,6874.14],[20210311,6974.65],[20210312,6964.64],[20210313,6964.64],[20210314,6964.64],[20210315,6946.48],[20210316,6985.01],[20210317,6966.67],[20210318,6977.88],[20210319,6944.66],[20210320,6944.66],[20210321,6944.66],[20210322,6922.04],[20210323,6883.98],[20210324,6808.47],[20210325,6780.78],[20210326,6873.47],[20210327,6873.47],[20210328,6873.47],[20210329,6884.52],[20210330,6947.56],[20210331,6947.96],[20210401,7027.61],[20210402,7028.72],[20210403,7028.72],[20210404,7028.72],[20210405,7030.42],[20210406,7040.16],[20210407,6975.57],[20210408,7003.29],[20210409,6948.64],[20210410,6948.64],[20210411,6948.64],[20210412,6889.53],[20210413,6894.63],[20210414,6916.68],[20210415,6940.52],[20210416,6969.09],[20210417,6969.09],[20210418,6969.09],[20210419,6944.78],[20210420,6919.58],[20210421,6897.31],[20210422,6898.25],[20210423,6946.04],[20210424,6946.04],[20210425,6946.04],[20210426,6966.64],[20210427,6977.85],[20210428,6998.44],[20210429,6986.23],[20210430,6934.99],[20210501,6934.99],[20210502,6934.99],[20210503,6916.32],[20210504,6901.47],[20210505,6908.51],[20210506,6915.42],[20210507,6941.99],[20210508,6941.99],[20210509,6941.99],[20210510,6891.75],[20210511,6805.61],[20210512,6767.26],[20210513,6738.06],[20210514,6732.02],[20210515,6732.02],[20210516,6732.02],[20210517,6740.49],[20210518,6790.99],[20210519,6770.2],[20210520,6786.39],[20210521,6811.43],[20210522,6811.43],[20210523,6811.43],[20210524,6805.05],[20210525,6841.74],[20210526,6891.35],[20210527,6925.68],[20210528,6978.47],[20210529,6978.47],[20210530,6978.47],[20210531,6998.13],[20210601,7048.59],[20210602,7067],[20210603,7056.45],[20210604,7081.96],[20210605,7081.96],[20210606,7081.96],[20210607,7060.6],[20210608,7033.4],[20210609,7015.55],[20210610,7055.02],[20210611,7098.87],[20210612,7098.87],[20210613,7098.87],[20210614,7108.26],[20210615,7086.8],[20210616,7050.12],[20210617,7113.88],[20210618,7120.86],[20210619,7120.86],[20210620,7120.86],[20210621,7079.84],[20210622,7073.25],[20210623,7086.24],[20210624,7142.67],[20210625,7190.18],[20210626,7190.18],[20210627,7190.18],[20210628,7211.46],[20210629,7210.2],[20210630,7208.83],[20210701,7186.87],[20210702,7164.87],[20210703,7164.87],[20210704,7164.87],[20210705,7147.05],[20210706,7121.08],[20210707,7115],[20210708,6992.43],[20210709,6997.99],[20210710,6997.99],[20210711,6997.99],[20210712,7030.78],[20210713,7089.61],[20210714,7108.81],[20210715,7145.45],[20210716,7113.16],[20210717,7113.16],[20210718,7113.16],[20210719,7010.26],[20210720,6989.53],[20210721,7005.11],[20210722,7066.49],[20210723,7020.76],[20210724,7020.76],[20210725,7020.76],[20210726,6884.57],[20210727,6749.02],[20210728,6805.87],[20210729,6889.69],[20210730,6833.14],[20210731,6833.14],[20210801,6833.14],[20210802,6878.77],[20210803,6905.05],[20210804,6960.82],[20210805,6961.99],[20210806,6959.15],[20210807,6959.15],[20210808,6959.15],[20210809,6988.36],[20210810,7031.77],[20210811,7022.23],[20210812,6985.97],[20210813,6933.34],[20210814,6933.34],[20210815,6933.34],[20210816,6893.22],[20210817,6831.18],[20210818,6869],[20210819,6766.89],[20210820,6719.54],[20210821,6719.54],[20210822,6719.54],[20210823,6769.59],[20210824,6882.63],[20210825,6924.88],[20210826,6873],[20210827,6899.65],[20210828,6899.65],[20210829,6899.65],[20210830,6928.29],[20210831,7010.64],[20210901,7047.19],[20210902,7034.51],[20210903,7039],[20210904,7039],[20210905,7039],[20210906,7077.35],[20210907,7085.31],[20210908,7049.57],[20210909,6989],[20210910,7018.21],[20210911,7018.21],[20210912,7018.21],[20210913,7020.66],[20210914,6984.25],[20210915,6949.29],[20210916,6929.61],[20210917,6924.51],[20210918,6924.51],[20210919,6924.51],[20210920,6843.41],[20210921,6844.44],[20210922,6866.86],[20210923,6924.01],[20210924,6892.86],[20210925,6892.86],[20210926,6892.86],[20210927,6902.83],[20210928,6865.35],[20210929,6840.03],[20210930,6885.39],[20211001,6859.88],[20211002,6859.88],[20211003,6859.88],[20211004,6796.9],[20211005,6810.8],[20211006,6801.26],[20211007,6903.05],[20211008,6919.1],[20211009,6919.1],[20211010,6919.1],[20211011,6935.94],[20211012,6904.96],[20211013,6928.99],[20211014,6955.19],[20211015,7026.64],[20211016,7026.64],[20211017,7026.64],[20211018,7030.26],[20211019,7060.56],[20211020,7092.53],[20211021,7054.9],[20211022,7057.15],[20211023,7057.15],[20211024,7057.15],[20211025,7080.74],[20211026,7086.62],[20211027,7032.76],[20211028,7003.33],[20211029,6944.89],[20211030,6944.89],[20211031,6944.89],[20211101,6961.32],[20211102,6956.63],[20211103,6960.92],[20211104,6999.16],[20211105,7012.1],[20211106,7012.1],[20211107,7012.1],[20211108,7011.06],[20211109,7029.3],[20211110,7037.27],[20211111,7109.31],[20211112,7141.5],[20211113,7141.5],[20211114,7141.5],[20211115,7161.19],[20211116,7210.89],[20211117,7216.98],[20211118,7139.24],[20211119,7150.56],[20211120,7150.56],[20211121,7150.56],[20211122,7110.93],[20211123,7076.64],[20211124,7091.26],[20211125,7093.41],[20211126,6890.55],[20211127,6890.55],[20211128,6890.55],[20211129,6882.62],[20211130,6809.49],[20211201,6878.18],[20211202,6913.9],[20211203,6891.46],[20211204,6891.46],[20211205,6891.46],[20211206,6848.62],[20211207,6969.02],[20211208,6979.86],[20211209,7006.12],[20211210,6977.76],[20211211,6977.76],[20211212,6977.76],[20211213,6934.08],[20211214,6875.83],[20211215,6861.57],[20211216,6865.45],[20211217,6824.81],[20211218,6824.81],[20211219,6824.81],[20211220,6731.67],[20211221,6792.66],[20211222,6822.94],[20211223,6869.05],[20211224,6869.93],[20211225,6869.93],[20211226,6869.93],[20211227,6884.67],[20211228,6896.22],[20211229,6878.61],[20211230,6889.71],[20211231,6918.39],[20220101,6918.39],[20220102,6918.39],[20220103,6932.42],[20220104,6976.26],[20220105,6889.31],[20220106,6855.58],[20220107,6890.73],[20220108,6890.73],[20220109,6890.73],[20220110,6901.81],[20220111,6947.97],[20220112,7035.39],[20220113,6971.47],[20220114,6945],[20220115,6945],[20220116,6945],[20220117,6948.07],[20220118,6899.76],[20220119,6906.86],[20220120,6966.78],[20220121,6905],[20220122,6905],[20220123,6905],[20220124,6803.36],[20220125,6770.3],[20220126,6777.02],[20220127,6759.38],[20220128,6757.32],[20220129,6757.32],[20220130,6757.32],[20220131,6833.41],[20220201,6835.62],[20220202,6819.66],[20220203,6782.96],[20220204,6736.68],[20220205,6736.68],[20220206,6736.68],[20220207,6739.79],[20220208,6771.09],[20220209,6865.83],[20220210,6903.25],[20220211,6864.12],[20220212,6864.12],[20220213,6864.12],[20220214,6814.73],[20220215,6861.44],[20220216,6910.32],[20220217,6897.3],[20220218,6847.84],[20220219,6847.84],[20220220,6847.84],[20220221,6790.53],[20220222,6711.95],[20220223,6693.54],[20220224,6519.03],[20220225,6574.16],[20220226,6574.16],[20220227,6574.16],[20220228,6539.44],[20220301,6541.79],[20220302,6517.56],[20220303,6528.53],[20220304,6460.07],[20220305,6460.07],[20220306,6460.07],[20220307,6289.9],[20220308,6214.01],[20220309,6228.04],[20220310,6239.7],[20220311,6211.99],[20220312,6211.99],[20220313,6211.99],[20220314,6078.63],[20220315,5939.48],[20220316,6199.02],[20220317,6319.74],[20220318,6375.6],[20220319,6375.6],[20220320,6375.6],[20220321,6371.07],[20220322,6461.67],[20220323,6507.98],[20220324,6507.19],[20220325,6451.91],[20220326,6451.91],[20220327,6451.91],[20220328,6463.48],[20220329,6470.99],[20220330,6496.16],[20220331,6471.29],[20220401,6535.48],[20220402,6535.48],[20220403,6535.48],[20220404,6637.09],[20220405,6638.05],[20220406,6576.69],[20220407,6501.13],[20220408,6527.35],[20220409,6527.35],[20220410,6527.35],[20220411,6427],[20220412,6440.19],[20220413,6491.08],[20220414,6472.22],[20220415,6472.14],[20220416,6472.14],[20220417,6472.14],[20220418,6470.07],[20220419,6406.74],[20220420,6380.37],[20220421,6304.88],[20220422,6271.59],[20220423,6271.59],[20220424,6271.59],[20220425,6165.94],[20220426,6188.28],[20220427,6220.52],[20220428,6317.75],[20220429,6390.24],[20220430,6390.24],[20220501,6390.24],[20220502,6382.81],[20220503,6362.19],[20220504,6347.35],[20220505,6289.23],[20220506,6132.27],[20220507,6132.27],[20220508,6132.27],[20220509,6072.72],[20220510,5994.62],[20220511,6001.24],[20220512,5965.94],[20220513,6078.83],[20220514,6078.83],[20220515,6078.83],[20220516,6084.64],[20220517,6150.97],[20220518,6154.51],[20220519,6069.82],[20220520,6142.01],[20220521,6142.01],[20220522,6142.01],[20220523,6101.38],[20220524,5983.83],[20220525,6018.68],[20220526,6025.6],[20220527,6133.3],[20220528,6133.3],[20220529,6133.3],[20220530,6206.53],[20220531,6299.38],[20220601,6269.87],[20220602,6258.92],[20220603,6241.46],[20220604,6241.46],[20220605,6241.46],[20220606,6252.26],[20220607,6255.51],[20220608,6276.51],[20220609,6236.14],[20220610,6225.51],[20220611,6225.51],[20220612,6225.51],[20220613,6084.96],[20220614,6079.54],[20220615,6110.44],[20220616,6040.39],[20220617,5994.46],[20220618,5994.46],[20220619,5994.46],[20220620,5968.24],[20220621,6022.13],[20220622,5928.97],[20220623,5945.89],[20220624,6025.98],[20220625,6025.98],[20220626,6025.98],[20220627,6080.04],[20220628,6103.22],[20220629,6051.88],[20220630,6036.72],[20220701,5997.77],[20220702,5997.77],[20220703,5997.77],[20220704,5987.09],[20220705,6044.43],[20220706,6056.81],[20220707,6145.96],[20220708,6176.66],[20220709,6176.66],[20220710,6176.66],[20220711,6113.1],[20220712,6072.51],[20220713,6060.65],[20220714,6064.24],[20220715,6024.45],[20220716,6024.45],[20220717,6024.45],[20220718,6068.21],[20220719,6029.33],[20220720,6086.97],[20220721,6116.11],[20220722,6111.02],[20220723,6111.02],[20220724,6111.02],[20220725,6080.29],[20220726,6138.02],[20220727,6151.97],[20220728,6205.95],[20220729,6157.67],[20220730,6157.67],[20220731,6157.67],[20220801,6137.85],[20220802,6092.87],[20220803,6128.43],[20220804,6178.5],[20220805,6206.4],[20220806,6206.4],[20220807,6206.4],[20220808,6221.98],[20220809,6197.28],[20220810,6167.73],[20220811,6212.28],[20220812,6271.42],[20220813,6271.42],[20220814,6271.42],[20220815,6294.3],[20220816,6348.88],[20220817,6334.44],[20220818,6302.6],[20220819,6308.76],[20220820,6308.76],[20220821,6308.76],[20220822,6286.82],[20220823,6314.49],[20220824,6300.46],[20220825,6379.24],[20220826,6368.67],[20220827,6368.67],[20220828,6368.67],[20220829,6316.32],[20220830,6268.69],[20220831,6273.64],[20220901,6194.94],[20220902,6168.93],[20220903,6168.93],[20220904,6168.93],[20220905,6189.53],[20220906,6173.97],[20220907,6145.07],[20220908,6102.66],[20220909,6152.82],[20220910,6152.82],[20220911,6152.82],[20220912,6156.53],[20220913,6138.24],[20220914,6144.07],[20220915,6117.96],[20220916,6043.21],[20220917,6043.21],[20220918,6043.21],[20220919,6018.16],[20220920,6041.1],[20220921,6021.24],[20220922,5978.44],[20220923,5937.93],[20220924,5937.93],[20220925,5937.93],[20220926,5899.8],[20220927,5910.73],[20220928,5863.22],[20220929,5755.41],[20220930,5738.87],[20221001,5738.87],[20221002,5738.87],[20221003,5747.67],[20221004,5798.82],[20221005,5877.95],[20221006,5911.79],[20221007,5868.17],[20221008,5868.17],[20221009,5868.17],[20221010,5842.76],[20221011,5718.31],[20221012,5721.78],[20221013,5665.41],[20221014,5704.05],[20221015,5704.05],[20221016,5704.05],[20221017,5714.13],[20221018,5735.32],[20221019,5692.28],[20221020,5665.94],[20221021,5697.71],[20221022,5697.71],[20221023,5697.71],[20221024,5531.58],[20221025,5511.95],[20221026,5486.36],[20221027,5519.96],[20221028,5502.39],[20221029,5502.39],[20221030,5502.39],[20221031,5529.93],[20221101,5591.75],[20221102,5672.24],[20221103,5698.73],[20221104,5777.46],[20221105,5777.46],[20221106,5777.46],[20221107,5776.63],[20221108,5777.6],[20221109,5755.98],[20221110,5752.7],[20221111,5801.39],[20221112,5801.39],[20221113,5801.39],[20221114,5834.99],[20221115,5903.97],[20221116,5863.49],[20221117,5840.3],[20221118,5829.33],[20221119,5829.33],[20221120,5829.33],[20221121,5830.25],[20221122,5805.93],[20221123,5798.79],[20221124,5823.54],[20221125,5817.86],[20221126,5817.86],[20221127,5817.86],[20221128,5741],[20221129,5887.13],[20221130,6005.1],[20221201,5991.98],[20221202,5947.52],[20221203,5947.52],[20221204,5947.52],[20221205,5959.2],[20221206,5928.88],[20221207,5862.23],[20221208,5912.69],[20221209,5934.94],[20221210,5934.94],[20221211,5934.94],[20221212,5870.13],[20221213,5879.79],[20221214,5863.64],[20221215,5799.97],[20221216,5780.32],[20221217,5780.32],[20221218,5780.32],[20221219,5789.45],[20221220,5759.69],[20221221,5769.26],[20221222,5807.99],[20221223,5782.27],[20221224,5782.27],[20221225,5782.27],[20221226,5782.43],[20221227,5787.28],[20221228,5788.14],[20221229,5781.37],[20221230,5763.65],[20221231,5763.6],[20230101,5763.6],[20230102,5759.21],[20230103,5852.39],[20230104,5898.53],[20230105,5955.66],[20230106,6023.5],[20230107,6023.5],[20230108,6023.5],[20230109,6055.24],[20230110,6051.95],[20230111,6062.28],[20230112,6066.21],[20230113,6104.88],[20230114,6104.88],[20230115,6104.88],[20230116,6116.29],[20230117,6094.88],[20230118,6106.75],[20230119,6108.39],[20230120,6146.1],[20230121,6146.1],[20230122,6146.1],[20230123,6153.03],[20230124,6160.51],[20230125,6158.3],[20230126,6207.72],[20230127,6227.09],[20230128,6227.09],[20230129,6227.09],[20230130,6159.7],[20230131,6131.54],[20230201,6158.67],[20230202,6139.41],[20230203,6130.97],[20230204,6130.97],[20230205,6130.97],[20230206,6092.8],[20230207,6122.87],[20230208,6132.53],[20230209,6137.39],[20230210,6120.2],[20230211,6120.2],[20230212,6120.2],[20230213,6124.6],[20230214,6102.59],[20230215,6078.81],[20230216,6100.56],[20230217,6074.68],[20230218,6074.68],[20230219,6074.68],[20230220,6080.52],[20230221,6034.47],[20230222,5979.58],[20230223,6022.19],[20230224,5960.58],[20230225,5960.58],[20230226,5960.58],[20230227,5938.27],[20230228,5901.57],[20230301,5967.39],[20230302,5989.08],[20230303,6026.85],[20230304,6026.85],[20230305,6026.85],[20230306,6032.89],[20230307,6004.52],[20230308,6006.99],[20230309,5947.25],[20230310,5843.14],[20230311,5843.14],[20230312,5843.14],[20230313,5798.64],[20230314,5731],[20230315,5792.25],[20230316,5764.1],[20230317,5782.29],[20230318,5782.29],[20230319,5782.29],[20230320,5707.23],[20230321,5730.14],[20230322,5765.62],[20230323,5796.65],[20230324,5830.23],[20230325,5830.23],[20230326,5830.23],[20230327,5792.06],[20230328,5801.74],[20230329,5850.66],[20230330,5868.39],[20230331,5899.54],[20230401,5899.54],[20230402,5899.54],[20230403,5893.4],[20230404,5867.08],[20230405,5850.26],[20230406,5835.92],[20230407,5836.31],[20230408,5836.31],[20230409,5836.31],[20230410,5836.85],[20230411,5901.38],[20230412,5879.14],[20230413,5859.32],[20230414,5865.03],[20230415,5865.03],[20230416,5865.03],[20230417,5914.79],[20230418,5907.16],[20230419,5867.97],[20230420,5853.99],[20230421,5796.02],[20230422,5796.02],[20230423,5796.02],[20230424,5761.26],[20230425,5691.55],[20230426,5689.13],[20230427,5723.37],[20230428,5774.6],[20230429,5774.6],[20230430,5774.6],[20230501,5775.1],[20230502,5771.52],[20230503,5716.33],[20230504,5737.56],[20230505,5784.58],[20230506,5784.58],[20230507,5784.58],[20230508,5809.61],[20230509,5812.28],[20230510,5809.17],[20230511,5812.21],[20230512,5806.46],[20230513,5806.46],[20230514,5806.46],[20230515,5844.51],[20230516,5850.96],[20230517,5859.72],[20230518,5870.87],[20230519,5886],[20230520,5886],[20230521,5886],[20230522,5908.89],[20230523,5896.11],[20230524,5853.56],[20230525,5854.68],[20230526,5892.19],[20230527,5892.19],[20230528,5892.19],[20230529,5895.75],[20230530,5888.73],[20230531,5853.04],[20230601,5863.82],[20230602,5956.78],[20230603,5956.78],[20230604,5956.78],[20230605,5993.74],[20230606,6022.54],[20230607,6048.23],[20230608,6028.38],[20230609,6058.29],[20230610,6058.29],[20230611,6058.29],[20230612,6083.14],[20230613,6118.79],[20230614,6121.26],[20230615,6156.37],[20230616,6126.74],[20230617,6126.74],[20230618,6126.74],[20230619,6111.73],[20230620,6060.44],[20230621,6018.15],[20230622,5980.5],[20230623,5976.47],[20230624,5976.47],[20230625,5976.47],[20230626,5942.19],[20230627,5955.86],[20230628,5955.2],[20230629,5940.84],[20230630,5987.73],[20230701,5987.73],[20230702,5987.73],[20230703,6052.44],[20230704,6073.34],[20230705,6046.45],[20230706,5957.01],[20230707,5929.61],[20230708,5929.61],[20230709,5929.61],[20230710,5909.15],[20230711,5958.78],[20230712,5997.07],[20230713,6008.52],[20230714,6023.85],[20230715,6023.85],[20230716,6023.85],[20230717,6011.38],[20230718,5982.72],[20230719,5986.53],[20230720,5987.96],[20230721,6004.81],[20230722,6004.81],[20230723,6004.81],[20230724,6018.65],[20230725,6123.3],[20230726,6121.28],[20230727,6127.3],[20230728,6211.67],[20230729,6211.67],[20230730,6211.67],[20230731,6229.3],[20230801,6228.57],[20230802,6112.29],[20230803,6106.8],[20230804,6101.76],[20230805,6101.76],[20230806,6101.76],[20230807,6086.92],[20230808,6043.05],[20230809,6049.53],[20230810,6033.42],[20230811,5982.12],[20230812,5982.12],[20230813,5982.12],[20230814,5958.06],[20230815,5940.83],[20230816,5900.78],[20230817,5897.33],[20230818,5856.68],[20230819,5856.68],[20230820,5856.68],[20230821,5824.7],[20230822,5867.9],[20230823,5933.42],[20230824,5972.24],[20230825,5942.16],[20230826,5942.16],[20230827,5942.16],[20230828,5968.69],[20230829,6028.51],[20230830,5998.37],[20230831,5976.73],[20230901,6018.86],[20230902,6018.86],[20230903,6018.86],[20230904,6074.16],[20230905,6070.36],[20230906,6043.24],[20230907,6006],[20230908,6003.12],[20230909,6003.12],[20230910,6003.12],[20230911,6016.6],[20230912,6022.88],[20230913,6011.8],[20230914,6059.2],[20230915,6100.44],[20230916,6100.44],[20230917,6100.44],[20230918,6052.83],[20230919,6021.06],[20230920,6002.32],[20230921,5949.1],[20230922,5982.04],[20230923,5982.04],[20230924,5982.04],[20230925,5965.11],[20230926,5919.83],[20230927,5952.63],[20230928,5931.97],[20230929,5950.83],[20230930,5950.83],[20231001,5950.83],[20231002,5967.45],[20231003,5934.16],[20231004,5870.31],[20231005,5857.23],[20231006,5875.61],[20231007,5875.61],[20231008,5875.61],[20231009,5881.05],[20231010,5913.84],[20231011,5966.24],[20231012,5987.29],[20231013,5972.66],[20231014,5972.66],[20231015,5972.66],[20231016,5940.35],[20231017,5941.24],[20231018,5898.33],[20231019,5830.95],[20231020,5781.13],[20231021,5781.13],[20231022,5781.13],[20231023,5736.29],[20231024,5747.07],[20231025,5760.83],[20231026,5728.03],[20231027,5761.25],[20231028,5761.25],[20231029,5761.25],[20231030,5749.17],[20231031,5709.66],[20231101,5737.37],[20231102,5796.12],[20231103,5866.04],[20231104,5866.04],[20231105,5866.04],[20231106,5937.66],[20231107,5933.3],[20231108,5923.94],[20231109,5901.27],[20231110,5882.19],[20231111,5882.19],[20231112,5882.19],[20231113,5900.98],[20231114,5917.13],[20231115,5974.08],[20231116,5969.96],[20231117,5943.24],[20231118,5943.24],[20231119,5943.24],[20231120,5964.85],[20231121,5964.45],[20231122,5972.49],[20231123,5988.56],[20231124,5950.77],[20231125,5950.77],[20231126,5950.77],[20231127,5923.52],[20231128,5948.95],[20231129,5931.1],[20231130,5966.06],[20231201,5980.87],[20231202,5980.87],[20231203,5980.87],[20231204,5978.32],[20231205,5950.92],[20231206,5981.81],[20231207,5967.02],[20231208,5990.12],[20231209,5990.12],[20231210,5990.12],[20231211,5993.83],[20231212,5983.86],[20231213,5984.08],[20231214,6021.6],[20231215,6055.78],[20231216,6055.78],[20231217,6055.78],[20231218,6048.21],[20231219,6036.26],[20231220,6031.42],[20231221,6027.62],[20231222,5992.82],[20231223,5992.82],[20231224,5992.82],[20231225,5992.83],[20231226,5994.6],[20231227,6043.2],[20231228,6092.36],[20231229,6128.21],[20231230,6128.21],[20231231,6128.22],[20240101,6128.22],[20240102,6124.16],[20240103,6077.56],[20240104,6061.4],[20240105,6062.47],[20240106,6062.47],[20240107,6062.47],[20240108,6038.02],[20240109,6025.02],[20240110,6001.95],[20240111,6012.63],[20240112,6043.84],[20240113,6043.84],[20240114,6043.84],[20240115,6040.17],[20240116,5994.75],[20240117,5887.17],[20240118,5909.31],[20240119,5950.61],[20240120,5950.61],[20240121,5950.61],[20240122,5923.01],[20240123,5961.35],[20240124,6010.37],[20240125,6049.27],[20240126,6048.23],[20240127,6048.23],[20240128,6048.23],[20240129,6091.34],[20240130,6038.26],[20240131,6018.46],[20240201,6069.46],[20240202,6082.39],[20240203,6082.39],[20240204,6082.39],[20240205,6117.16],[20240206,6207.58],[20240207,6217.41],[20240208,6204.4],[20240209,6194.75],[20240210,6194.75],[20240211,6194.75],[20240212,6201.74],[20240213,6191.97],[20240214,6234.12],[20240215,6261.73],[20240216,6292.54],[20240217,6292.54],[20240218,6292.54],[20240219,6295.09],[20240220,6292.12],[20240221,6299.85],[20240222,6339.85],[20240223,6334.51],[20240224,6334.51],[20240225,6334.51],[20240226,6303.71],[20240227,6311.59],[20240228,6291.89],[20240229,6301.49],[20240301,6333.65],[20240302,6333.65],[20240303,6333.65],[20240304,6350.51],[20240305,6305.01],[20240306,6325.73],[20240307,6334.41],[20240308,6344.82],[20240309,6344.82],[20240310,6344.82],[20240311,6354.21],[20240312,6411.36],[20240313,6398.57],[20240314,6413.79],[20240315,6361.11],[20240316,6361.11],[20240317,6361.11],[20240318,6366.23],[20240319,6335.61],[20240320,6374.29],[20240321,6432.98],[20240322,6428.36],[20240323,6428.36],[20240324,6428.36],[20240325,6399.77],[20240326,6406.79],[20240327,6413.98],[20240328,6438.12],[20240329,6438.34],[20240330,6438.34],[20240331,6438.36],[20240401,6438.83],[20240402,6510.54],[20240403,6465.39],[20240404,6460.89],[20240405,6458.24],[20240406,6458.24],[20240407,6458.24],[20240408,6477.85],[20240409,6489.36],[20240410,6505.24],[20240411,6553.95],[20240412,6521.8],[20240413,6521.8],[20240414,6521.8],[20240415,6453.85],[20240416,6344.43],[20240417,6347.92],[20240418,6351.59],[20240419,6289.81],[20240420,6289.81],[20240421,6289.81],[20240422,6338.58],[20240423,6367.46],[20240424,6435.28],[20240425,6394.8],[20240426,6477.24],[20240427,6477.24],[20240428,6477.24],[20240429,6525.13],[20240430,6505.01],[20240501,6503.13],[20240502,6549.23],[20240503,6586.3],[20240504,6586.3],[20240505,6586.3],[20240506,6603.53],[20240507,6621.02],[20240508,6624.32],[20240509,6622.15],[20240510,6640.27],[20240511,6640.27],[20240512,6640.27],[20240513,6662.94],[20240514,6672.58],[20240515,6681.83],[20240516,6732.83],[20240517,6754.9],[20240518,6754.9],[20240519,6754.9],[20240520,6756.55],[20240521,6715.88],[20240522,6727.84],[20240523,6697.36],[20240524,6664.26],[20240525,6664.26],[20240526,6664.26],[20240527,6682.12],[20240528,6663.55],[20240529,6597.03],[20240530,6549.22],[20240531,6484.42],[20240601,6484.42],[20240602,6484.42],[20240603,6554.74],[20240604,6475.12],[20240605,6533.8],[20240606,6585.24],[20240607,6577.66],[20240608,6577.66],[20240609,6577.66],[20240610,6619.79],[20240611,6613.56],[20240612,6611.58],[20240613,6639.25],[20240614,6696.24],[20240615,6696.24],[20240616,6696.24],[20240617,6681.58],[20240618,6719.92],[20240619,6761.8],[20240620,6789.82],[20240621,6771.4],[20240622,6771.4],[20240623,6771.4],[20240624,6735.2],[20240625,6750.96],[20240626,6770.69],[20240627,6751.84],[20240628,6764.64],[20240629,6764.64],[20240630,6764.64],[20240701,6743.46],[20240702,6716.19],[20240703,6759.31],[20240704,6798.44],[20240705,6799.32],[20240706,6799.32],[20240707,6799.32],[20240708,6807.56],[20240709,6841.62],[20240710,6847.51],[20240711,6888.82],[20240712,6877.47],[20240713,6877.47],[20240714,6877.47],[20240715,6847.46],[20240716,6841.34],[20240717,6773.04],[20240718,6743.32],[20240719,6680.24],[20240720,6680.24],[20240721,6680.24],[20240722,6669.35],[20240723,6684.87],[20240724,6642.68],[20240725,6581.25],[20240726,6592.95],[20240727,6592.95],[20240728,6592.95],[20240729,6624.61],[20240730,6597.69],[20240731,6669.61],[20240801,6681.54],[20240802,6494.12],[20240803,6494.12],[20240804,6494.12],[20240805,6241.49],[20240806,6293.83],[20240807,6400.04],[20240808,6410.89],[20240809,6494.17],[20240810,6494.17],[20240811,6494.17],[20240812,6527.03],[20240813,6548.01],[20240814,6529.36],[20240815,6544.59],[20240816,6647.3],[20240817,6647.3],[20240818,6647.3],[20240819,6678.47],[20240820,6653.98],[20240821,6621.15],[20240822,6603.44],[20240823,6611.71],[20240824,6611.71],[20240825,6611.71],[20240826,6605.03],[20240827,6589.55],[20240828,6592.49],[20240829,6605.45],[20240830,6635.18],[20240831,6635.18],[20240901,6635.18],[20240902,6629.15],[20240903,6592.14],[20240904,6510.42],[20240905,6506.71],[20240906,6479.68],[20240907,6479.68],[20240908,6479.68],[20240909,6466.77],[20240910,6464.22],[20240911,6452.65],[20240912,6537.86],[20240913,6546.71],[20240914,6546.71],[20240915,6546.71],[20240916,6542.5],[20240917,6557.06],[20240918,6555.77],[20240919,6613.25],[20240920,6629.63],[20240921,6629.63],[20240922,6629.63],[20240923,6669.75],[20240924,6771.76],[20240925,6772.86],[20240926,6923.87],[20240927,6977.83],[20240928,6977.83],[20240929,6977.83],[20240930,6940.22],[20241001,6993.92],[20241002,7084.6],[20241003,7041.85],[20241004,7096.84],[20241005,7096.84],[20241006,7096.84],[20241007,7140.74],[20241008,7011.05],[20241009,6977.93],[20241010,7022.2],[20241011,7034.89],[20241012,7034.89],[20241013,7034.89],[20241014,7060.63],[20241015,7001.21],[20241016,6986.55],[20241017,6967.27],[20241018,7063.56],[20241019,7063.56],[20241020,7063.56],[20241021,7037.15],[20241022,7023.69],[20241023,7045.23],[20241024,6993.03],[20241025,6984.19],[20241026,6984.19],[20241027,6984.19],[20241028,6997.48],[20241029,7009.21],[20241030,6930.2],[20241031,6853.56],[20241101,6863.77],[20241102,6863.77],[20241103,6863.77],[20241104,6888.25],[20241105,6943.76],[20241106,7023.42],[20241107,7033.33],[20241108,7003.27],[20241109,7003.27],[20241110,7003.27],[20241111,7022.73],[20241112,6940.37],[20241113,6887.52],[20241114,6881.61],[20241115,6858.09],[20241116,6858.09],[20241117,6858.09],[20241118,6885.55],[20241119,6902.81],[20241120,6921.64],[20241121,6917.34],[20241122,6989.09],[20241123,6989.09],[20241124,6989.09],[20241125,6973.9],[20241126,6940.64],[20241127,6921.7],[20241128,6868.58],[20241129,6840.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.169,85€ |
| 2021 | 1.204,09€ |
| 2022 | 923,28€ |
| 2023 | 971,73€ |
| 2024 | 1.051,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,04% |
| 3 M | 2,95% |
| 6 M | 1,81% |
| lfd. Jahr | 9,44% |
| 1 Jahr | 12,22% |
| 3 Jahre | -2,71% |
| 5 Jahre | 14,33% |
| 10 Jahre | 45,99% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 71,83% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICOND MANUFG -TSMC | 9,56% |
| TENCENT HOLDINGS LTD | 5,45% |
| SAMSUNG ELECTRONICS CO LTD | 3,21% |
| ALIBABA GROUP HOLDING LTD | 2,53% |
| CHINA RESOURCES NATIONAL CORP | 2,23% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 16.9849 | 7.794900 |
| 11.2020 - 11.2021 | 2.9273 | 9.769000 |
| 11.2021 - 11.2022 | -23.3212 | -17.992700 |
| 11.2022 - 11.2023 | 5.247 | 2.172400 |
| 11.2023 - 11.2024 | 8.1696 | 16.496500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,91% | 12,66% | 15,20% | 14,28% |
| Sharpe Ratio | 1,12 | -0,31 | 0,11 | 0,23 |
| Tracking Error | 2,57% | 2,93% | 2,65% | 2,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 0,99 | 1,00 | 1,01 |
| Treynor Ratio | 10,40 | -3,94 | 1,70 | 3,27 |
Die 10 größten Wertpapierbestände (02. 12. 2024)
| TAIWAN SEMICOND MANUFG -TSMC | 9,56% |
| TENCENT HOLDINGS LTD | 5,45% |
| SAMSUNG ELECTRONICS CO LTD | 3,21% |
| ALIBABA GROUP HOLDING LTD | 2,53% |
| CHINA RESOURCES NATIONAL CORP | 2,23% |
| HDFC BANK LTD | 2,02% |
| RELIANCE INDUSTRIES LTD | 1,60% |
| DWIMURIA INVESTAMA ANDALAN PT | 1,58% |
| EMBRAER SA | 1,29% |
| INFOSYS LTD | 1,19% |
Länderverteilung (02. 12. 2024)
| China | 19,48% |
| Indien | 15,42% |
| Welt | 11,94% |
| Taiwan | 11,51% |
| Südkorea | 10,18% |
| Emerging Markets | 9,51% |
| Südafrika | 5,99% |
| Brasilien | 5,70% |
| Vereinigte Arabische Emirate | 3,41% |
| Indonesien | 3,11% |
Branchenverteilung (02. 12. 2024)
| Informationstechnologie | 19,19% |
| Finanzen | 17,78% |
| Konsumgüter zyklisch | 13,10% |
| Divers | 9,50% |
| Telekommunikationsdienstleister | 9,25% |
| Industrie / Investitionsgüter | 6,98% |
| Konsumgüter nicht-zyklisch | 6,89% |
| Immobilien | 5,38% |
| Grundstoffe | 4,16% |
| Energie | 2,56% |
Assetverteilung (02. 12. 2024)
| Aktien | 96,46% |
| Geldmarktfonds | 1,67% |
| Aktienfonds | 1,15% |
| Geldmarkt/Kasse | 0,79% |
| Mischfonds | 0,01% |
| gemischt | -0,08% |
Währungsverteilung (02. 12. 2024)
| Hongkong-Dollar | 18,86% |
| Divers | 15,37% |
| Indische Rupie | 14,95% |
| Neuer Taiwan-Dollar | 12,48% |
| Südkoreanischer Won | 10,35% |
| US-Dollar | 9,24% |
| Südafrikanischer Rand | 6,34% |
| Brasilianischer Real | 5,81% |
| Arabischer Dirham | 3,44% |
| Indonesische Rupiah | 3,16% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 28101KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 31301KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Patrice Lemonnier |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 04.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.178,04 Mio. EUR |