Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NDAK
ISIN: FR0007078811
Aktienfonds All Cap, Europa
Aktueller Preis (04. 12. 2023)
707,98 €
0,39 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ODDO BHF METROPOLE SELECTION A"},"ts":[[20181031,575.19],[20181101,577.21],[20181102,581.93],[20181105,579.47],[20181106,577.58],[20181107,582.38],[20181108,582.28],[20181109,575.24],[20181112,568.79],[20181113,572.24],[20181114,570.53],[20181115,565.25],[20181116,564.33],[20181119,561.19],[20181120,554.18],[20181121,559.76],[20181122,556],[20181123,557.29],[20181126,568.39],[20181127,567.12],[20181128,568.07],[20181129,566.32],[20181130,565.01],[20181203,569.49],[20181204,562.53],[20181205,554.75],[20181206,535.69],[20181207,536.71],[20181210,526.06],[20181211,532.4],[20181212,542.98],[20181213,541.97],[20181214,537.68],[20181217,529.91],[20181218,526.13],[20181219,529.97],[20181220,520.26],[20181221,518.03],[20181224,514.35],[20181227,507.68],[20181228,517.76],[20181231,520.52],[20190102,518.59],[20190103,514.69],[20190104,529.4],[20190107,531.84],[20190108,537.52],[20190109,542.07],[20190110,542.88],[20190111,540.36],[20190114,538.09],[20190115,538.48],[20190116,542.2],[20190117,539.73],[20190118,549.41],[20190121,547.28],[20190122,543.67],[20190123,542.7],[20190124,544.7],[20190125,550.56],[20190128,543.19],[20190129,546.47],[20190130,549.14],[20190131,543.88],[20190201,544.02],[20190204,542.62],[20190205,553.22],[20190206,558.38],[20190207,543.58],[20190208,540.37],[20190211,545.64],[20190212,549.77],[20190213,555.17],[20190214,553.05],[20190215,560.74],[20190218,563.07],[20190219,561.97],[20190220,566.93],[20190221,563.45],[20190222,563.69],[20190225,567.21],[20190226,568.33],[20190227,568.42],[20190228,569.01],[20190301,570.73],[20190304,572.64],[20190305,571.07],[20190306,571.71],[20190307,565.66],[20190308,559.34],[20190311,564.69],[20190312,565.21],[20190313,570.54],[20190314,575.06],[20190315,578.53],[20190318,582.35],[20190319,586.63],[20190320,580.83],[20190321,578.6],[20190322,567.16],[20190325,562.6],[20190326,564.17],[20190327,565.81],[20190328,565.24],[20190329,570.54],[20190401,579.13],[20190402,580.97],[20190403,588.8],[20190404,589.18],[20190405,589.74],[20190408,589.1],[20190409,585.12],[20190410,586.44],[20190411,590.21],[20190412,594.36],[20190415,596.52],[20190416,599.31],[20190417,601.62],[20190418,602.14],[20190423,603.79],[20190424,599.34],[20190425,599.01],[20190426,599.79],[20190429,602.2],[20190430,599.25],[20190502,597.38],[20190503,597.33],[20190506,591.5],[20190507,583.78],[20190508,583.15],[20190509,574.37],[20190510,574.82],[20190513,566.75],[20190514,571.32],[20190515,572.91],[20190516,578.53],[20190517,576.24],[20190520,570.47],[20190521,572.58],[20190522,571.7],[20190523,561.43],[20190524,564.61],[20190527,565.29],[20190528,564.57],[20190529,557.14],[20190530,558.74],[20190531,553.15],[20190603,555.12],[20190604,558.96],[20190605,558.68],[20190606,557.69],[20190607,563.21],[20190610,565.51],[20190611,569.95],[20190612,567.38],[20190613,569.63],[20190614,566.26],[20190617,566.5],[20190618,576.52],[20190619,578.36],[20190620,578.79],[20190621,576.36],[20190624,574.54],[20190625,574.57],[20190626,574.7],[20190627,574.67],[20190628,576.85],[20190701,581.92],[20190702,583.18],[20190703,587.4],[20190704,589.63],[20190705,588.02],[20190708,586.77],[20190709,584.1],[20190710,584.46],[20190711,583.7],[20190712,583.83],[20190715,585.32],[20190716,587.22],[20190717,582.12],[20190718,579.84],[20190719,578.57],[20190722,579.31],[20190723,585.36],[20190724,585.51],[20190725,585.1],[20190726,587.23],[20190729,587.41],[20190730,578.14],[20190731,576.48],[20190801,576.07],[20190802,561.92],[20190805,549.95],[20190806,546.22],[20190807,543.72],[20190808,554.32],[20190809,548.56],[20190812,546.44],[20190813,549.93],[20190814,540.43],[20190815,538.19],[20190816,546.98],[20190819,551.63],[20190820,546.94],[20190821,552.77],[20190822,551.83],[20190823,547.78],[20190826,548.72],[20190827,550.86],[20190828,550.98],[20190829,557.77],[20190830,560.64],[20190902,562.24],[20190903,560.33],[20190904,564.88],[20190905,571.01],[20190906,572.46],[20190909,575.12],[20190910,580.2],[20190911,583.12],[20190912,584.85],[20190913,589.67],[20190916,588.1],[20190917,583.15],[20190918,583.1],[20190919,588.09],[20190920,591.66],[20190923,585.8],[20190924,583.15],[20190925,580.09],[20190926,581.36],[20190927,585.45],[20190930,587.75],[20191001,582.43],[20191002,564.74],[20191003,561.45],[20191004,566.33],[20191007,569.14],[20191008,562.73],[20191009,564.23],[20191010,569.68],[20191011,580.53],[20191014,577.9],[20191015,585.33],[20191016,585.59],[20191017,583.96],[20191018,583.63],[20191021,588.07],[20191022,589.63],[20191023,590.78],[20191024,589.66],[20191025,590.12],[20191028,591.93],[20191029,590.51],[20191030,587.04],[20191031,581.47],[20191101,585.83],[20191104,594.97],[20191105,599.46],[20191106,600.67],[20191107,603.61],[20191108,602.05],[20191111,601.19],[20191112,603.63],[20191113,597.75],[20191114,593.79],[20191115,597.14],[20191118,595.98],[20191119,595.22],[20191120,591.49],[20191121,591.85],[20191122,593.93],[20191125,598.06],[20191126,596.68],[20191127,597.34],[20191128,596.1],[20191129,592.18],[20191202,584.51],[20191203,578.36],[20191204,583.79],[20191205,583.58],[20191206,590.95],[20191209,589.42],[20191210,589.39],[20191211,589.08],[20191212,593.52],[20191213,597.49],[20191216,605.23],[20191217,603.34],[20191218,603.68],[20191219,603.5],[20191220,605.82],[20191223,605.36],[20191224,605.77],[20191227,605.83],[20191230,600.95],[20191231,598.65],[20200102,606.25],[20200103,605.21],[20200106,603.1],[20200107,604.65],[20200108,605.08],[20200109,604.44],[20200110,604.23],[20200113,603.05],[20200114,602.33],[20200115,598.47],[20200116,597.24],[20200117,600.73],[20200120,600.13],[20200121,596.9],[20200122,592],[20200123,588.78],[20200124,592.45],[20200127,580.67],[20200128,585.5],[20200129,587.07],[20200130,579.34],[20200131,570.78],[20200203,569.58],[20200204,579.4],[20200205,587.12],[20200206,590.95],[20200207,591.42],[20200210,588.56],[20200211,593.35],[20200212,601.78],[20200213,599.69],[20200214,599.42],[20200217,602.7],[20200218,601.21],[20200219,603.23],[20200220,599.28],[20200221,593.88],[20200224,573.02],[20200225,561.58],[20200226,561.91],[20200227,541.91],[20200228,522.33],[20200302,518.74],[20200303,519.33],[20200304,526.72],[20200305,514.58],[20200306,497.96],[20200309,449.97],[20200310,445.21],[20200311,443.46],[20200312,383.78],[20200313,388.32],[20200316,358.69],[20200317,367.19],[20200318,351.23],[20200319,354.46],[20200320,366.48],[20200323,356.04],[20200324,393.31],[20200325,410.36],[20200326,416.05],[20200327,399.51],[20200330,400.9],[20200331,409.92],[20200401,396.17],[20200402,400.77],[20200403,391.87],[20200406,408.62],[20200407,420.22],[20200408,418.62],[20200409,425.55],[20200414,422.38],[20200415,401.36],[20200416,398.97],[20200417,410.14],[20200420,410.62],[20200421,395.67],[20200422,401.68],[20200423,410.33],[20200424,403.27],[20200427,413.51],[20200428,424.17],[20200429,439.53],[20200430,423.67],[20200504,405.8],[20200505,416.4],[20200506,410.68],[20200507,415.87],[20200508,419.84],[20200511,413.51],[20200512,413.4],[20200513,399.39],[20200514,392.44],[20200515,394.8],[20200518,415.65],[20200519,413.7],[20200520,417.17],[20200521,413.75],[20200522,415.54],[20200525,420.86],[20200526,430.65],[20200527,441.62],[20200528,444.6],[20200529,435.87],[20200601,444.98],[20200602,457.8],[20200603,474.47],[20200604,473.79],[20200605,494.14],[20200608,499.01],[20200609,486.52],[20200610,478.49],[20200611,451.67],[20200612,455.55],[20200615,453.27],[20200616,467.56],[20200617,468.6],[20200618,464.82],[20200619,464.04],[20200622,461.23],[20200623,469.06],[20200624,453.67],[20200625,457.28],[20200626,454.69],[20200629,460.55],[20200630,460.71],[20200701,458.26],[20200702,469.81],[20200703,466.16],[20200706,475.32],[20200707,472.45],[20200708,463.86],[20200709,456.13],[20200710,462.98],[20200713,470.23],[20200714,469.15],[20200715,480.39],[20200716,479.12],[20200717,477.28],[20200720,477.77],[20200721,481.81],[20200722,475.02],[20200723,473.23],[20200724,467.64],[20200727,462.77],[20200728,464.01],[20200729,461.58],[20200730,448.17],[20200731,442.57],[20200803,452.07],[20200804,458.65],[20200805,464.53],[20200806,461.16],[20200807,458.24],[20200810,465.66],[20200811,481.15],[20200812,484.04],[20200813,478.55],[20200814,473.05],[20200817,470.43],[20200818,467.31],[20200819,471.45],[20200820,463.24],[20200821,461.55],[20200824,471.41],[20200825,469.23],[20200826,473.38],[20200827,472.27],[20200828,473.55],[20200831,468.67],[20200901,464.51],[20200902,469.32],[20200903,467.08],[20200904,469.25],[20200907,473.92],[20200908,468.62],[20200909,472.73],[20200910,471.68],[20200911,468.78],[20200914,471.39],[20200915,471.2],[20200916,472.13],[20200917,467.73],[20200918,459.27],[20200921,437.04],[20200922,437.82],[20200923,436.56],[20200924,433.55],[20200925,430.83],[20200928,445.73],[20200929,442.32],[20200930,440.71],[20201001,440.67],[20201002,441.46],[20201005,448.87],[20201006,456.52],[20201007,458.53],[20201008,464.56],[20201009,464.69],[20201012,465.06],[20201013,458.15],[20201014,459.52],[20201015,449.32],[20201016,455],[20201019,457.35],[20201020,458.04],[20201021,452.02],[20201022,452.58],[20201023,458.79],[20201026,450.03],[20201027,439.41],[20201028,423.05],[20201029,417.33],[20201030,422.64],[20201102,432.05],[20201103,445.09],[20201104,449.31],[20201105,455.74],[20201106,454.22],[20201109,495.8],[20201110,513.92],[20201111,513.51],[20201112,507.42],[20201113,510.82],[20201116,525.28],[20201117,528.2],[20201118,530.77],[20201119,525.09],[20201120,525.69],[20201123,531.09],[20201124,548.9],[20201125,547.38],[20201126,542.7],[20201127,544.97],[20201130,536.15],[20201201,546.45],[20201202,547.53],[20201203,549.23],[20201204,555.31],[20201207,549.08],[20201208,548.17],[20201209,552.44],[20201210,548.61],[20201211,539.44],[20201214,543.88],[20201215,550.87],[20201216,553.8],[20201217,556.15],[20201218,550.5],[20201221,534.85],[20201222,540.69],[20201223,551.62],[20201224,553.61],[20201228,555.13],[20201229,555.8],[20201230,553.35],[20201231,549.62],[20210104,550.85],[20210105,551.94],[20210106,570.03],[20210107,576.92],[20210108,576.46],[20210111,570.95],[20210112,575.34],[20210113,574.82],[20210114,577.92],[20210115,571.83],[20210118,570.71],[20210119,565.95],[20210120,574.17],[20210121,570.72],[20210122,562.44],[20210125,549.8],[20210126,556.33],[20210127,552.55],[20210128,552.75],[20210129,545.89],[20210201,547.53],[20210202,554.82],[20210203,560.28],[20210204,565.14],[20210205,567.03],[20210208,571.46],[20210209,569.4],[20210210,569.99],[20210211,570.58],[20210212,571.43],[20210215,583.14],[20210216,582.64],[20210217,579.63],[20210218,574.13],[20210219,583.28],[20210222,585.73],[20210223,588.32],[20210224,596.2],[20210225,598.1],[20210226,588.3],[20210301,597.19],[20210302,598.83],[20210303,609.19],[20210304,609.46],[20210305,607.04],[20210308,625.44],[20210309,623.27],[20210310,624.19],[20210311,623.5],[20210312,625.8],[20210315,621.43],[20210316,622.8],[20210317,625.89],[20210318,632.09],[20210319,622.67],[20210322,617.45],[20210323,611.24],[20210324,615.42],[20210325,615.31],[20210326,623],[20210329,620.28],[20210330,630.65],[20210331,624.7],[20210401,626.9],[20210406,631.04],[20210407,631.64],[20210408,627.74],[20210409,626.31],[20210412,625.24],[20210413,625.82],[20210414,628.69],[20210415,628.93],[20210416,636.5],[20210419,635.11],[20210420,618.3],[20210421,618.08],[20210422,621.17],[20210423,623.7],[20210426,629.79],[20210427,628.23],[20210428,633.18],[20210429,630.36],[20210430,628.98],[20210503,632.86],[20210504,627.1],[20210505,643.15],[20210506,646.11],[20210507,650.46],[20210510,656.1],[20210511,644.24],[20210512,646.99],[20210513,642.59],[20210514,651.58],[20210517,650.11],[20210518,652.53],[20210519,638.86],[20210520,642.1],[20210521,646.2],[20210524,647.35],[20210525,645.53],[20210526,644.65],[20210527,651.1],[20210528,654.79],[20210531,652.08],[20210601,662.71],[20210602,666.61],[20210603,668.91],[20210604,667.71],[20210607,671.43],[20210608,668.11],[20210609,664.26],[20210610,661.99],[20210611,666.4],[20210614,664.99],[20210615,663.76],[20210616,661.68],[20210617,659.64],[20210618,643.53],[20210621,649.64],[20210622,651.93],[20210623,647.22],[20210624,651.55],[20210625,654.4],[20210628,644.29],[20210629,647.24],[20210630,641.8],[20210701,649.84],[20210702,648.58],[20210705,654.12],[20210706,641.34],[20210707,640.54],[20210708,627.56],[20210709,640.99],[20210712,640.18],[20210713,638.37],[20210714,639.55],[20210715,632.19],[20210716,625.31],[20210719,604.21],[20210720,610.39],[20210721,626.5],[20210722,627.78],[20210723,634.64],[20210726,641.03],[20210727,636.53],[20210728,638.33],[20210729,645.41],[20210730,641.25],[20210802,648.17],[20210803,651.04],[20210804,653.07],[20210805,657.93],[20210806,662.3],[20210809,660.94],[20210810,665.66],[20210811,674.26],[20210812,674.44],[20210813,674.91],[20210816,668.65],[20210817,661.81],[20210818,663.66],[20210819,647.21],[20210820,646.67],[20210823,651.33],[20210824,656.68],[20210825,660.4],[20210826,658.25],[20210827,661.09],[20210830,660.11],[20210831,656.56],[20210901,657.82],[20210902,659.75],[20210903,655.63],[20210906,658.47],[20210907,654.18],[20210908,646.5],[20210909,645.63],[20210910,643.3],[20210913,649.79],[20210914,646.6],[20210915,643.61],[20210916,645.57],[20210917,638.94],[20210920,623.75],[20210921,626.4],[20210922,639.59],[20210923,647.18],[20210924,647.11],[20210927,656.6],[20210928,649.45],[20210929,654.01],[20210930,653.23],[20211001,649.28],[20211004,647.65],[20211005,657.09],[20211006,648.63],[20211007,658.73],[20211008,663.03],[20211011,667.07],[20211012,665.46],[20211013,662.24],[20211014,668.59],[20211015,672],[20211018,666.69],[20211019,667.52],[20211020,665.45],[20211021,659.33],[20211022,659.78],[20211025,663.11],[20211026,668.03],[20211027,665.69],[20211028,667.27],[20211029,666.42],[20211101,672.33],[20211102,668.14],[20211103,670.02],[20211104,665.81],[20211105,671.37],[20211108,671.93],[20211109,669.52],[20211110,674.61],[20211111,676.91],[20211112,675.55],[20211115,676.17],[20211116,677.83],[20211117,677.37],[20211118,674.6],[20211119,664.33],[20211122,667.3],[20211123,666.89],[20211124,665.8],[20211125,666.13],[20211126,629.14],[20211129,630.08],[20211130,623.52],[20211201,639.52],[20211202,636.59],[20211203,634.64],[20211206,645.69],[20211207,658.38],[20211208,654.57],[20211209,652.61],[20211213,643.07],[20211214,644.44],[20211215,639.73],[20211216,650.3],[20211217,645.88],[20211220,635.96],[20211221,648.81],[20211222,654.75],[20211223,663.96],[20211224,664.18],[20211227,667.44],[20211228,669.76],[20211229,669.45],[20211230,670.43],[20211231,668.13],[20220103,675.13],[20220104,693],[20220105,700.51],[20220106,700.65],[20220107,703.13],[20220110,698.27],[20220111,704.31],[20220112,711.18],[20220113,717.18],[20220114,716.07],[20220117,720.94],[20220118,717.06],[20220119,716.14],[20220120,713.99],[20220121,699.41],[20220124,669.33],[20220125,677.7],[20220126,694.31],[20220127,698.23],[20220128,693.52],[20220131,695.28],[20220201,706.05],[20220202,708.93],[20220203,707.35],[20220204,699.2],[20220207,703.53],[20220208,710.27],[20220209,722.42],[20220210,727.68],[20220211,725.04],[20220214,706.26],[20220215,716.11],[20220216,715.22],[20220217,708.21],[20220218,703.03],[20220221,693.07],[20220222,689.63],[20220223,686.15],[20220224,647.21],[20220225,669.56],[20220228,654.64],[20220302,635.31],[20220303,621.22],[20220304,589.01],[20220307,576.13],[20220308,579.9],[20220309,614.81],[20220310,603.11],[20220311,612.85],[20220314,624.26],[20220315,626.39],[20220316,647.21],[20220317,645.62],[20220318,646.1],[20220321,645.62],[20220322,652.79],[20220323,643.94],[20220324,638.48],[20220325,637.27],[20220328,638.74],[20220329,655.03],[20220330,646.56],[20220331,636.03],[20220401,639.66],[20220404,642.44],[20220405,635.95],[20220406,624.2],[20220407,620.2],[20220408,630.74],[20220411,632.14],[20220412,630.47],[20220413,632],[20220414,637.89],[20220419,640.41],[20220420,649.25],[20220421,658.39],[20220422,644.56],[20220425,631.26],[20220426,626.35],[20220427,627.51],[20220428,630.92],[20220429,637.13],[20220502,631.42],[20220503,638.66],[20220504,632.37],[20220505,624.98],[20220506,618.29],[20220509,604.06],[20220510,606.4],[20220511,619.04],[20220512,613.5],[20220513,626.07],[20220516,626.98],[20220517,637.58],[20220518,634.73],[20220519,628.21],[20220520,631.44],[20220523,642.66],[20220524,632.63],[20220526,648.76],[20220527,653.93],[20220530,656.84],[20220531,650.91],[20220601,647.08],[20220602,650.92],[20220606,656.57],[20220607,655.23],[20220608,652.77],[20220609,642.92],[20220610,622.91],[20220613,603.39],[20220615,607.96],[20220616,591.67],[20220617,591.88],[20220620,600.1],[20220621,601.92],[20220622,594.19],[20220623,582.16],[20220624,592.82],[20220627,596.77],[20220628,598.64],[20220629,588.61],[20220630,577.28],[20220701,575.63],[20220704,577.75],[20220705,561.14],[20220706,565.12],[20220707,579.96],[20220708,588.28],[20220711,580.53],[20220712,580.64],[20220714,562.24],[20220715,571.58],[20220718,579.18],[20220719,591.68],[20220720,591.87],[20220721,591.72],[20220722,592.42],[20220725,593.61],[20220726,589.71],[20220727,596.94],[20220728,599.2],[20220729,605.19],[20220801,602.79],[20220802,600.11],[20220803,606.52],[20220804,608.37],[20220805,606.54],[20220808,611.34],[20220809,607.1],[20220810,611.99],[20220811,611.23],[20220815,612.41],[20220816,616.03],[20220817,605.78],[20220818,606.92],[20220819,599.67],[20220822,588.2],[20220823,589.24],[20220824,587.63],[20220825,588.13],[20220826,580.51],[20220829,577.91],[20220830,577.61],[20220831,574.48],[20220901,564.13],[20220902,576.93],[20220905,570.03],[20220906,573.6],[20220907,571.18],[20220908,575.53],[20220909,585.62],[20220912,600.3],[20220913,594.16],[20220914,587.8],[20220915,588.78],[20220916,580.94],[20220919,579.89],[20220920,574.82],[20220921,575.92],[20220922,570.43],[20220923,553.46],[20220926,549.55],[20220927,545.37],[20220928,541.73],[20220929,530.03],[20220930,540.32],[20221003,549.89],[20221004,570.43],[20221005,564.88],[20221006,562.11],[20221007,557.97],[20221010,558.67],[20221011,554.88],[20221012,549.96],[20221013,561.4],[20221014,564.53],[20221017,573.97],[20221018,578.25],[20221019,576.22],[20221020,578.1],[20221021,576.23],[20221024,586.19],[20221025,590.33],[20221026,593.53],[20221027,595.24],[20221028,596.5],[20221101,606.11],[20221102,602.32],[20221103,601.29],[20221104,613.75],[20221107,618.01],[20221108,621.1],[20221109,617.26],[20221111,632.39],[20221114,636.17],[20221115,636.7],[20221116,630.86],[20221117,628.87],[20221118,636.48],[20221121,636.67],[20221122,644.51],[20221123,644.33],[20221124,648.09],[20221125,650.12],[20221128,643.84],[20221129,647.31],[20221130,647.11],[20221201,647.13],[20221202,647.26],[20221205,643.95],[20221206,641.5],[20221207,637.77],[20221208,635.59],[20221209,640.53],[20221212,636.84],[20221213,644.58],[20221214,642.56],[20221215,628.73],[20221216,621.89],[20221219,623.93],[20221220,625.34],[20221221,636.3],[20221222,632.04],[20221223,633.06],[20221227,633.56],[20221228,632.15],[20221229,634.68],[20221230,628.36],[20230102,637.33],[20230103,646.82],[20230104,657.7],[20230105,658.68],[20230106,664.61],[20230109,669.09],[20230110,665.42],[20230111,667.61],[20230112,674.75],[20230113,678.63],[20230116,680.69],[20230117,679.26],[20230118,681.37],[20230119,671.55],[20230120,674.21],[20230123,678.41],[20230124,680.23],[20230125,680.04],[20230126,686.07],[20230127,692.2],[20230130,691.5],[20230131,692.31],[20230201,695.28],[20230202,704.84],[20230203,707.67],[20230206,700.6],[20230207,703.15],[20230208,705.33],[20230209,711.14],[20230210,703.99],[20230213,705.94],[20230214,709.19],[20230215,711.64],[20230216,716.69],[20230217,714.38],[20230220,714.84],[20230221,712.9],[20230222,707.99],[20230223,711.75],[20230224,707.43],[20230227,716.26],[20230228,717.07],[20230301,714.12],[20230302,714.83],[20230303,722.62],[20230306,725.07],[20230307,719.5],[20230308,720.09],[20230309,717.62],[20230310,704.95],[20230313,675.72],[20230314,684.99],[20230315,657.32],[20230316,662.45],[20230317,653.83],[20230320,658.89],[20230321,675.07],[20230322,676.28],[20230323,670.59],[20230324,656.59],[20230327,662.79],[20230328,667.39],[20230329,675.64],[20230330,684.2],[20230331,687.8],[20230403,690.25],[20230404,687.26],[20230405,679.76],[20230406,684.61],[20230411,687.84],[20230412,689.72],[20230413,690.55],[20230414,698.31],[20230417,698.44],[20230418,702.37],[20230419,703.12],[20230420,697.24],[20230421,694.28],[20230424,695.66],[20230425,691.18],[20230426,688.31],[20230427,688.07],[20230428,692.88],[20230502,677.23],[20230503,678.82],[20230504,671.61],[20230505,685.36],[20230509,688.44],[20230510,684.23],[20230511,683.8],[20230512,685.45],[20230515,688.21],[20230516,685.37],[20230517,686.26],[20230519,694.82],[20230522,695.61],[20230523,695.45],[20230524,682.13],[20230525,677.74],[20230526,682.73],[20230530,677.03],[20230531,664.04],[20230601,672.05],[20230602,687.26],[20230605,685.69],[20230606,689.18],[20230607,691.96],[20230608,694.52],[20230609,691.72],[20230612,693.56],[20230613,698.71],[20230614,704.44],[20230615,701.26],[20230616,703.41],[20230619,698.53],[20230620,695.56],[20230621,695.81],[20230622,690.84],[20230623,689.62],[20230626,689.03],[20230627,691.11],[20230628,694.11],[20230629,693.2],[20230630,699.54],[20230703,705.15],[20230704,703.74],[20230705,699.16],[20230706,682.51],[20230707,684.54],[20230710,685.89],[20230711,694.83],[20230712,707.96],[20230713,710.57],[20230717,703.08],[20230718,710.91],[20230719,712.44],[20230720,717.55],[20230721,716.51],[20230724,717.67],[20230725,720.12],[20230726,720.15],[20230727,728.55],[20230728,727.9],[20230731,726.22],[20230801,722.09],[20230802,713.1],[20230803,710.51],[20230804,714.87],[20230807,715.32],[20230808,707.57],[20230809,711.06],[20230810,718.09],[20230811,710.98],[20230814,710.13],[20230816,703.57],[20230817,702.02],[20230818,698.89],[20230821,699.72],[20230822,704.69],[20230823,705.26],[20230824,703.46],[20230825,702.59],[20230828,708.76],[20230829,715.45],[20230830,716.92],[20230831,715.25],[20230901,714.89],[20230904,713.06],[20230905,712.03],[20230906,709.4],[20230907,705.05],[20230908,709.05],[20230911,715.15],[20230912,714.96],[20230913,713.23],[20230914,722.24],[20230915,726.48],[20230918,717.82],[20230919,719.53],[20230920,724.16],[20230921,718.45],[20230922,714.28],[20230925,710.47],[20230926,707.66],[20230927,707.08],[20230928,712.33],[20230929,712.78],[20231002,703.82],[20231003,696.62],[20231004,691.88],[20231005,689.66],[20231006,696.47],[20231009,694.2],[20231010,705.34],[20231011,703.93],[20231012,702.95],[20231013,695.5],[20231016,697.41],[20231017,697.33],[20231018,689.52],[20231019,680.06],[20231020,669.26],[20231023,669.16],[20231024,670.47],[20231025,670.59],[20231026,669.55],[20231027,663.35],[20231030,666.45],[20231031,669.74]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20181102,3637.19],[20181103,3637.19],[20181104,3637.19],[20181105,3629.8],[20181106,3618.84],[20181107,3647.96],[20181108,3657.66],[20181109,3646.07],[20181110,3646.07],[20181111,3646.07],[20181112,3616.61],[20181113,3622.57],[20181114,3611.07],[20181115,3578.33],[20181116,3567.99],[20181117,3567.99],[20181118,3567.99],[20181119,3545.95],[20181120,3499.03],[20181121,3518.87],[20181122,3510.15],[20181123,3515.83],[20181124,3515.83],[20181125,3515.83],[20181126,3552.46],[20181127,3550.15],[20181128,3554.31],[20181129,3561.09],[20181130,3552.78],[20181201,3552.78],[20181202,3552.78],[20181203,3585.7],[20181204,3561.62],[20181205,3526.34],[20181206,3436.27],[20181207,3438.25],[20181208,3438.25],[20181209,3438.25],[20181210,3386.28],[20181211,3412.68],[20181212,3460.13],[20181213,3461.88],[20181214,3440.67],[20181215,3440.67],[20181216,3440.67],[20181217,3403.14],[20181218,3378.16],[20181219,3380.22],[20181220,3340.12],[20181221,3327.87],[20181222,3327.87],[20181223,3327.87],[20181224,3322.32],[20181225,3322.32],[20181226,3322.48],[20181227,3280.55],[20181228,3321.82],[20181229,3321.82],[20181230,3321.82],[20181231,3333.18],[20190101,3333.18],[20190102,3338.87],[20190103,3317],[20190104,3378.54],[20190105,3378.54],[20190106,3378.54],[20190107,3396.73],[20190108,3425.52],[20190109,3451.01],[20190110,3455.15],[20190111,3460.33],[20190112,3460.33],[20190113,3460.33],[20190114,3443.37],[20190115,3450.97],[20190116,3469],[20190117,3473.97],[20190118,3522.56],[20190119,3522.56],[20190120,3522.56],[20190121,3528.14],[20190122,3518.45],[20190123,3517.16],[20190124,3523.84],[20190125,3544.64],[20190126,3544.64],[20190127,3544.64],[20190128,3521.67],[20190129,3536.17],[20190130,3546.35],[20190131,3548.92],[20190201,3556.15],[20190202,3556.15],[20190203,3556.15],[20190204,3560.05],[20190205,3600.02],[20190206,3613.84],[20190207,3576.18],[20190208,3545.34],[20190209,3545.34],[20190210,3545.34],[20190211,3563.39],[20190212,3582.9],[20190213,3602.14],[20190214,3602.18],[20190215,3632.83],[20190216,3632.83],[20190217,3632.83],[20190218,3648.67],[20190219,3645.99],[20190220,3662.81],[20190221,3660.62],[20190222,3667.33],[20190223,3667.33],[20190224,3667.33],[20190225,3674.88],[20190226,3683.51],[20190227,3675.51],[20190228,3676.03],[20190301,3695.77],[20190302,3695.77],[20190303,3695.77],[20190304,3708.44],[20190305,3709.55],[20190306,3707.36],[20190307,3690.73],[20190308,3662.54],[20190309,3662.12],[20190310,3662.12],[20190311,3679.62],[20190312,3685.55],[20190313,3700.96],[20190314,3727.42],[20190315,3750.36],[20190316,3750.36],[20190317,3750.36],[20190318,3760.11],[20190319,3779.71],[20190320,3757.49],[20190321,3748.47],[20190322,3716.02],[20190323,3716.02],[20190324,3716.02],[20190325,3691.19],[20190326,3712.32],[20190327,3717.38],[20190328,3716.93],[20190329,3734.26],[20190330,3734.26],[20190331,3734.32],[20190401,3773.7],[20190402,3792.12],[20190403,3824.67],[20190404,3825.22],[20190405,3828.43],[20190406,3828.43],[20190407,3828.43],[20190408,3823.46],[20190409,3808.18],[20190410,3811.9],[20190411,3818.81],[20190412,3826.61],[20190413,3826.61],[20190414,3826.61],[20190415,3836.29],[20190416,3847.79],[20190417,3851.3],[20190418,3860.01],[20190419,3860.18],[20190420,3860.18],[20190421,3860.18],[20190422,3860.02],[20190423,3868.07],[20190424,3869.36],[20190425,3863.5],[20190426,3869.08],[20190427,3869.14],[20190428,3869.14],[20190429,3874.56],[20190430,3875.65],[20190501,3875.5],[20190502,3858.64],[20190503,3866.8],[20190504,3866.8],[20190505,3866.8],[20190506,3841.63],[20190507,3801.44],[20190508,3793.61],[20190509,3770.99],[20190510,3755.85],[20190511,3755.85],[20190512,3755.85],[20190513,3716.45],[20190514,3737.84],[20190515,3752.87],[20190516,3794.31],[20190517,3794.21],[20190518,3794.21],[20190519,3794.21],[20190520,3765.1],[20190521,3779.24],[20190522,3780.99],[20190523,3735.08],[20190524,3746.54],[20190525,3746.54],[20190526,3746.77],[20190527,3752.34],[20190528,3750.98],[20190529,3704.92],[20190530,3709.02],[20190531,3687.69],[20190601,3687.69],[20190602,3687.69],[20190603,3690.52],[20190604,3710.75],[20190605,3729.08],[20190606,3732.88],[20190607,3760.29],[20190608,3760.29],[20190609,3760.29],[20190610,3761.83],[20190611,3794.67],[20190612,3787.16],[20190613,3794.05],[20190614,3778.73],[20190615,3778.73],[20190616,3778.73],[20190617,3773.8],[20190618,3819.83],[20190619,3830.45],[20190620,3841.41],[20190621,3834.81],[20190622,3834.81],[20190623,3834.81],[20190624,3824.77],[20190625,3819.76],[20190626,3811.67],[20190627,3811.34],[20190628,3832.69],[20190629,3832.69],[20190630,3832.84],[20190701,3863.67],[20190702,3875.13],[20190703,3903.85],[20190704,3911.98],[20190705,3889.61],[20190706,3889.61],[20190707,3889.61],[20190708,3882.09],[20190709,3861.93],[20190710,3855.46],[20190711,3852.76],[20190712,3853.22],[20190713,3853.22],[20190714,3853.22],[20190715,3859.9],[20190716,3869.92],[20190717,3862.02],[20190718,3845.16],[20190719,3846.87],[20190720,3846.87],[20190721,3846.87],[20190722,3852.81],[20190723,3883.98],[20190724,3893.4],[20190725,3881.85],[20190726,3885.82],[20190727,3885.82],[20190728,3885.82],[20190729,3887.46],[20190730,3839.18],[20190731,3835.82],[20190801,3848.55],[20190802,3779.27],[20190803,3779.27],[20190804,3779.27],[20190805,3699.22],[20190806,3678.02],[20190807,3679.28],[20190808,3727.3],[20190809,3711.96],[20190810,3711.96],[20190811,3711.96],[20190812,3696.79],[20190813,3703.86],[20190814,3660.91],[20190815,3652.65],[20190816,3676.4],[20190817,3676.4],[20190818,3676.4],[20190819,3716.55],[20190820,3705.63],[20190821,3739],[20190822,3733.76],[20190823,3715.39],[20190824,3715.39],[20190825,3715.39],[20190826,3704.69],[20190827,3720.86],[20190828,3714.04],[20190829,3746.66],[20190830,3774.72],[20190831,3774.79],[20190901,3774.79],[20190902,3786.91],[20190903,3779.96],[20190904,3807.61],[20190905,3835.46],[20190906,3846.36],[20190907,3846.36],[20190908,3846.36],[20190909,3842.02],[20190910,3838.66],[20190911,3868.64],[20190912,3878.23],[20190913,3891.66],[20190914,3891.66],[20190915,3891.66],[20190916,3876.8],[20190917,3872.22],[20190918,3874.2],[20190919,3891.42],[20190920,3902.26],[20190921,3902.26],[20190922,3902.26],[20190923,3876.69],[20190924,3875.52],[20190925,3847.04],[20190926,3868.7],[20190927,3885.34],[20190928,3885.34],[20190929,3885.34],[20190930,3897.44],[20191001,3868.73],[20191002,3778],[20191003,3765.53],[20191004,3781.72],[20191005,3781.72],[20191006,3781.72],[20191007,3806.1],[20191008,3776.41],[20191009,3781.61],[20191010,3799.91],[20191011,3873.48],[20191012,3873.48],[20191013,3873.48],[20191014,3871.88],[20191015,3905.06],[20191016,3908.09],[20191017,3908.9],[20191018,3897.11],[20191019,3897.11],[20191020,3897.11],[20191021,3913.32],[20191022,3918.42],[20191023,3918.82],[20191024,3938.97],[20191025,3943.86],[20191026,3943.86],[20191027,3943.86],[20191028,3957.76],[20191029,3955.13],[20191030,3957.92],[20191031,3943.87],[20191101,3953.77],[20191102,3953.77],[20191103,3953.77],[20191104,3998.67],[20191105,4009.88],[20191106,4018.05],[20191107,4035.09],[20191108,4031.23],[20191109,4031.23],[20191110,4031.23],[20191111,4030.93],[20191112,4043.01],[20191113,4033.97],[20191114,4025.88],[20191115,4036.12],[20191116,4036.12],[20191117,4036.12],[20191118,4038.02],[20191119,4037.62],[20191120,4018.16],[20191121,4004.29],[20191122,4018.73],[20191123,4018.73],[20191124,4018.73],[20191125,4052.86],[20191126,4063.53],[20191127,4076.68],[20191128,4074.1],[20191129,4061.91],[20191130,4061.83],[20191201,4061.83],[20191202,4015.2],[20191203,3982.72],[20191204,4014.87],[20191205,4021.25],[20191206,4052.7],[20191207,4052.7],[20191208,4052.7],[20191209,4052.83],[20191210,4039.21],[20191211,4047.15],[20191212,4059.81],[20191213,4101.24],[20191214,4101.24],[20191215,4101.24],[20191216,4146],[20191217,4130.65],[20191218,4125.13],[20191219,4126.04],[20191220,4151.61],[20191221,4151.61],[20191222,4151.61],[20191223,4157.6],[20191224,4160.09],[20191225,4160.09],[20191226,4160.13],[20191227,4171.78],[20191228,4171.78],[20191229,4171.78],[20191230,4146.81],[20191231,4142.2],[20200101,4142.2],[20200102,4169.19],[20200103,4158.15],[20200104,4158.15],[20200105,4158.15],[20200106,4140.12],[20200107,4152.21],[20200108,4157.34],[20200109,4172.61],[20200110,4171.91],[20200111,4171.91],[20200112,4171.91],[20200113,4165.19],[20200114,4172.3],[20200115,4174.64],[20200116,4180.41],[20200117,4213.84],[20200118,4213.84],[20200119,4213.84],[20200120,4217.29],[20200121,4209.09],[20200122,4210.49],[20200123,4185.42],[20200124,4212.05],[20200125,4212.05],[20200126,4212.05],[20200127,4135.23],[20200128,4147.11],[20200129,4167.19],[20200130,4134.7],[20200131,4098.52],[20200201,4098.52],[20200202,4098.52],[20200203,4096.31],[20200204,4149.08],[20200205,4200.97],[20200206,4221.74],[20200207,4211.33],[20200208,4211.33],[20200209,4211.33],[20200210,4211.97],[20200211,4247.02],[20200212,4274.83],[20200213,4276.59],[20200214,4281.39],[20200215,4281.39],[20200216,4281.39],[20200217,4290.66],[20200218,4280.01],[20200219,4306.53],[20200220,4288.4],[20200221,4265.33],[20200222,4265.33],[20200223,4265.33],[20200224,4121.94],[20200225,4050.98],[20200226,4024.22],[20200227,3911.06],[20200228,3779.31],[20200229,3779.3],[20200301,3779.3],[20200302,3766.45],[20200303,3822.99],[20200304,3862.77],[20200305,3816.52],[20200306,3693.74],[20200307,3693.74],[20200308,3693.74],[20200309,3453.38],[20200310,3407.72],[20200311,3359.91],[20200312,3044.87],[20200313,3037.22],[20200314,3037.22],[20200315,3037.22],[20200316,2866.7],[20200317,2894.52],[20200318,2816.99],[20200319,2850.83],[20200320,2929.29],[20200321,2929.29],[20200322,2929.29],[20200323,2834.15],[20200324,3004.34],[20200325,3107.79],[20200326,3177.51],[20200327,3119.68],[20200328,3119.68],[20200329,3119.68],[20200330,3133.9],[20200331,3190.03],[20200401,3124.82],[20200402,3126.33],[20200403,3107.67],[20200404,3107.67],[20200405,3107.67],[20200406,3197.88],[20200407,3270.72],[20200408,3273.15],[20200409,3322.23],[20200410,3322.76],[20200411,3322.76],[20200412,3322.76],[20200413,3322.52],[20200414,3351.24],[20200415,3268.11],[20200416,3267.04],[20200417,3340.67],[20200418,3340.67],[20200419,3340.67],[20200420,3359],[20200421,3286.02],[20200422,3312.6],[20200423,3344.76],[20200424,3328.11],[20200425,3328.11],[20200426,3328.11],[20200427,3371.67],[20200428,3422.55],[20200429,3475.67],[20200430,3442.2],[20200501,3437.21],[20200502,3437.21],[20200503,3437.21],[20200504,3340.68],[20200505,3380.36],[20200506,3384.14],[20200507,3411.69],[20200508,3437.01],[20200509,3437.01],[20200510,3437.01],[20200511,3435.82],[20200512,3441.61],[20200513,3391.3],[20200514,3320.71],[20200515,3331.82],[20200516,3331.82],[20200517,3331.82],[20200518,3432.56],[20200519,3434.95],[20200520,3461.25],[20200521,3456.55],[20200522,3450.97],[20200523,3450.97],[20200524,3450.97],[20200525,3486.8],[20200526,3532.92],[20200527,3543.72],[20200528,3588.34],[20200529,3561.93],[20200530,3561.93],[20200531,3561.93],[20200601,3569.25],[20200602,3633.8],[20200603,3707.82],[20200604,3704.76],[20200605,3762.79],[20200606,3762.79],[20200607,3762.79],[20200608,3765.07],[20200609,3725.02],[20200610,3711.51],[20200611,3613.67],[20200612,3586.51],[20200613,3586.51],[20200614,3586.51],[20200615,3571.97],[20200616,3659.22],[20200617,3691.58],[20200618,3676.24],[20200619,3689.91],[20200620,3689.91],[20200621,3689.91],[20200622,3674.29],[20200623,3693.52],[20200624,3636.87],[20200625,3641.49],[20200626,3644.11],[20200627,3644.11],[20200628,3644.11],[20200629,3646.64],[20200630,3656.22],[20200701,3665.96],[20200702,3722.12],[20200703,3713.43],[20200704,3713.43],[20200705,3713.43],[20200706,3754.2],[20200707,3742.8],[20200708,3726.69],[20200709,3709.05],[20200710,3723.53],[20200711,3723.53],[20200712,3723.53],[20200713,3756.38],[20200714,3738.56],[20200715,3785.45],[20200716,3781.21],[20200717,3785.06],[20200718,3785.06],[20200719,3785.06],[20200720,3810.74],[20200721,3831.52],[20200722,3805.79],[20200723,3806.41],[20200724,3750.26],[20200725,3750.26],[20200726,3750.26],[20200727,3736.17],[20200728,3742.48],[20200729,3745.67],[20200730,3679.37],[20200731,3654.87],[20200801,3654.87],[20200802,3654.87],[20200803,3699.47],[20200804,3707.82],[20200805,3727.8],[20200806,3710.4],[20200807,3717.85],[20200808,3717.85],[20200809,3717.85],[20200810,3729.42],[20200811,3780.34],[20200812,3815.81],[20200813,3809.41],[20200814,3770.28],[20200815,3770.28],[20200816,3770.28],[20200817,3778.36],[20200818,3767.68],[20200819,3778.93],[20200820,3752.06],[20200821,3746.26],[20200822,3746.26],[20200823,3746.26],[20200824,3793.6],[20200825,3796.5],[20200826,3819.4],[20200827,3807.87],[20200828,3789.65],[20200829,3789.65],[20200830,3789.65],[20200831,3775.79],[20200901,3759.45],[20200902,3810.2],[20200903,3782.09],[20200904,3735.9],[20200905,3735.9],[20200906,3735.9],[20200907,3769.76],[20200908,3741.34],[20200909,3786.53],[20200910,3779.61],[20200911,3778.75],[20200912,3778.75],[20200913,3778.75],[20200914,3786.34],[20200915,3807.54],[20200916,3827.16],[20200917,3814.2],[20200918,3799.43],[20200919,3799.43],[20200920,3799.43],[20200921,3695.85],[20200922,3689.07],[20200923,3707.05],[20200924,3676.48],[20200925,3665.79],[20200926,3665.79],[20200927,3665.79],[20200928,3731.86],[20200929,3729.31],[20200930,3726.81],[20201001,3738.23],[20201002,3741.17],[20201003,3741.17],[20201004,3741.17],[20201005,3771.71],[20201006,3776.2],[20201007,3774.75],[20201008,3799.32],[20201009,3821.09],[20201010,3821.09],[20201011,3821.09],[20201012,3847.86],[20201013,3838.05],[20201014,3836.76],[20201015,3769.62],[20201016,3796.6],[20201017,3796.6],[20201018,3796.6],[20201019,3793.84],[20201020,3782.6],[20201021,3741.97],[20201022,3728.71],[20201023,3744.74],[20201024,3744.74],[20201025,3744.74],[20201026,3691.61],[20201027,3648.73],[20201028,3553.05],[20201029,3537.91],[20201030,3539.36],[20201031,3539.36],[20201101,3539.36],[20201102,3587.01],[20201103,3657.22],[20201104,3724.08],[20201105,3775.45],[20201106,3774.1],[20201107,3774.1],[20201108,3774.1],[20201109,3887.05],[20201110,3920.29],[20201111,3954.39],[20201112,3942.24],[20201113,3943.11],[20201114,3943.11],[20201115,3943.11],[20201116,3980.84],[20201117,3976.66],[20201118,3991.5],[20201119,3973.54],[20201120,3988.28],[20201121,3988.28],[20201122,3988.28],[20201123,3987.62],[20201124,4010.62],[20201125,4012.49],[20201126,4012.51],[20201127,4028.69],[20201128,4028.69],[20201129,4028.69],[20201130,4010.28],[20201201,4025.16],[20201202,4017.32],[20201203,4014.16],[20201204,4034.22],[20201205,4034.22],[20201206,4034.22],[20201207,4027.35],[20201208,4034.24],[20201209,4049.29],[20201210,4034.4],[20201211,4004.66],[20201212,4004.66],[20201213,4004.66],[20201214,4022.62],[20201215,4033.48],[20201216,4065.05],[20201217,4083.64],[20201218,4080.34],[20201219,4080.34],[20201220,4080.34],[20201221,3999.79],[20201222,4032.57],[20201223,4070.39],[20201224,4073.25],[20201225,4073.35],[20201226,4073.35],[20201227,4073.35],[20201228,4099.64],[20201229,4131.28],[20201230,4127.64],[20201231,4119.08],[20210101,4119.05],[20210102,4119.05],[20210103,4119.05],[20210104,4145.32],[20210105,4137.92],[20210106,4174.73],[20210107,4203.97],[20210108,4232.01],[20210109,4232.01],[20210110,4232.01],[20210111,4211.39],[20210112,4210.64],[20210113,4216.1],[20210114,4239.4],[20210115,4206.51],[20210116,4206.51],[20210117,4206.51],[20210118,4207.51],[20210119,4208.33],[20210120,4233],[20210121,4242.01],[20210122,4216.53],[20210123,4216.53],[20210124,4216.53],[20210125,4189.27],[20210126,4202.89],[20210127,4158.12],[20210128,4153.86],[20210129,4104.48],[20210130,4104.48],[20210131,4104.48],[20210201,4140.2],[20210202,4188.76],[20210203,4210.9],[20210204,4227.8],[20210205,4236.96],[20210206,4236.96],[20210207,4236.96],[20210208,4250.67],[20210209,4245.24],[20210210,4240.19],[20210211,4253.4],[20210212,4277.51],[20210213,4277.51],[20210214,4277.51],[20210215,4324],[20210216,4329.37],[20210217,4302.82],[20210218,4269.94],[20210219,4282.13],[20210220,4282.13],[20210221,4282.13],[20210222,4264],[20210223,4236.44],[20210224,4251.6],[20210225,4249.31],[20210226,4195.06],[20210227,4195.06],[20210228,4195.06],[20210301,4247.92],[20210302,4266.83],[20210303,4264.11],[20210304,4243.94],[20210305,4220.51],[20210306,4220.51],[20210307,4220.51],[20210308,4272.93],[20210309,4319.99],[20210310,4340.97],[20210311,4366.02],[20210312,4358.11],[20210313,4358.11],[20210314,4358.11],[20210315,4361.27],[20210316,4388.86],[20210317,4376.77],[20210318,4387.55],[20210319,4365.63],[20210320,4365.63],[20210321,4365.63],[20210322,4369.39],[20210323,4362.25],[20210324,4359.96],[20210325,4357.41],[20210326,4397.05],[20210327,4397.05],[20210328,4397.05],[20210329,4409.7],[20210330,4433.8],[20210331,4435.82],[20210401,4460.66],[20210402,4461.04],[20210403,4461.04],[20210404,4461.04],[20210405,4462.44],[20210406,4493.39],[20210407,4486.21],[20210408,4506.05],[20210409,4515.17],[20210410,4515.17],[20210411,4515.17],[20210412,4499.28],[20210413,4506.03],[20210414,4510.84],[20210415,4529.16],[20210416,4563],[20210417,4563],[20210418,4563],[20210419,4568.78],[20210420,4503.58],[20210421,4512.85],[20210422,4542.29],[20210423,4543.73],[20210424,4543.73],[20210425,4543.73],[20210426,4556.48],[20210427,4555.79],[20210428,4555.88],[20210429,4548.41],[20210430,4532.83],[20210501,4532.83],[20210502,4532.83],[20210503,4546.76],[20210504,4507.48],[20210505,4560.89],[20210506,4563.46],[20210507,4599.46],[20210508,4599.46],[20210509,4599.46],[20210510,4606.9],[20210511,4529.56],[20210512,4528.94],[20210513,4527.23],[20210514,4566.33],[20210515,4566.33],[20210516,4566.33],[20210517,4577.31],[20210518,4587.07],[20210519,4530.74],[20210520,4571.79],[20210521,4603.11],[20210522,4603.11],[20210523,4603.11],[20210524,4604.87],[20210525,4618.51],[20210526,4618.15],[20210527,4627.17],[20210528,4652.37],[20210529,4652.37],[20210530,4652.37],[20210531,4642.14],[20210601,4667.44],[20210602,4674.83],[20210603,4671.36],[20210604,4688.95],[20210605,4688.95],[20210606,4688.95],[20210607,4703.39],[20210608,4707.74],[20210609,4705.59],[20210610,4707.22],[20210611,4734.29],[20210612,4734.29],[20210613,4734.29],[20210614,4747],[20210615,4752.22],[20210616,4756.33],[20210617,4750.88],[20210618,4696.91],[20210619,4696.91],[20210620,4696.91],[20210621,4708.82],[20210622,4723.74],[20210623,4711],[20210624,4733.65],[20210625,4745],[20210626,4745],[20210627,4745],[20210628,4729.03],[20210629,4740.4],[20210630,4711.87],[20210701,4730.8],[20210702,4746.84],[20210703,4746.84],[20210704,4746.84],[20210705,4759.91],[20210706,4747.98],[20210707,4772.17],[20210708,4706.01],[20210709,4747.62],[20210710,4747.62],[20210711,4747.62],[20210712,4777.99],[20210713,4786.64],[20210714,4783.99],[20210715,4748.82],[20210716,4729.55],[20210717,4729.55],[20210718,4729.55],[20210719,4637.56],[20210720,4646.82],[20210721,4710.97],[20210722,4747.3],[20210723,4790.64],[20210724,4790.64],[20210725,4790.64],[20210726,4793.98],[20210727,4772.16],[20210728,4793.3],[20210729,4818.61],[20210730,4805.13],[20210731,4805.13],[20210801,4805.13],[20210802,4822.94],[20210803,4836.89],[20210804,4861.64],[20210805,4883.63],[20210806,4885.05],[20210807,4885.05],[20210808,4885.05],[20210809,4891.71],[20210810,4908.92],[20210811,4925.88],[20210812,4937.95],[20210813,4947.52],[20210814,4947.52],[20210815,4947.52],[20210816,4927.48],[20210817,4926.04],[20210818,4934.48],[20210819,4875.11],[20210820,4881.73],[20210821,4881.73],[20210822,4881.73],[20210823,4913.13],[20210824,4917.77],[20210825,4919.5],[20210826,4906.4],[20210827,4920.62],[20210828,4920.62],[20210829,4920.62],[20210830,4929.07],[20210831,4915.79],[20210901,4932.6],[20210902,4949.91],[20210903,4931.65],[20210904,4931.65],[20210905,4931.65],[20210906,4954.08],[20210907,4942.61],[20210908,4900.15],[20210909,4889.05],[20210910,4881.2],[20210911,4881.2],[20210912,4881.2],[20210913,4887.08],[20210914,4885.9],[20210915,4860.25],[20210916,4874.06],[20210917,4844.79],[20210918,4844.79],[20210919,4844.79],[20210920,4762.99],[20210921,4800.1],[20210922,4839.55],[20210923,4885.88],[20210924,4853.3],[20210925,4853.3],[20210926,4853.3],[20210927,4836.59],[20210928,4746.46],[20210929,4753.28],[20210930,4753.39],[20211001,4733.18],[20211002,4733.18],[20211003,4733.18],[20211004,4715.99],[20211005,4749.27],[20211006,4708.82],[20211007,4765.63],[20211008,4763.77],[20211009,4763.77],[20211010,4763.77],[20211011,4756.98],[20211012,4758.01],[20211013,4790.29],[20211014,4841.3],[20211015,4875.73],[20211016,4875.73],[20211017,4875.73],[20211018,4862.1],[20211019,4874.69],[20211020,4888.54],[20211021,4890.03],[20211022,4912.8],[20211023,4912.8],[20211024,4912.8],[20211025,4917.06],[20211026,4943.76],[20211027,4933.72],[20211028,4943.27],[20211029,4942.75],[20211030,4942.75],[20211031,4942.75],[20211101,4959.87],[20211102,4989.97],[20211103,5008.77],[20211104,5032.25],[20211105,5032.93],[20211106,5032.93],[20211107,5032.93],[20211108,5033.38],[20211109,5029.61],[20211110,5030.37],[20211111,5045.26],[20211112,5061.33],[20211113,5061.33],[20211114,5061.33],[20211115,5077.54],[20211116,5085.96],[20211117,5091.06],[20211118,5075.87],[20211119,5058.75],[20211120,5058.75],[20211121,5058.75],[20211122,5052.72],[20211123,4991.76],[20211124,4978.14],[20211125,4996.75],[20211126,4859.07],[20211127,4859.07],[20211128,4859.07],[20211129,4868.79],[20211130,4828.76],[20211201,4885.03],[20211202,4847.37],[20211203,4825.77],[20211204,4825.77],[20211205,4825.77],[20211206,4861.68],[20211207,4971.78],[20211208,4962.08],[20211209,4957.55],[20211210,4944.8],[20211211,4944.8],[20211212,4944.8],[20211213,4930.86],[20211214,4888.66],[20211215,4892.52],[20211216,4939.78],[20211217,4913.77],[20211218,4913.77],[20211219,4913.77],[20211220,4854.7],[20211221,4906.91],[20211222,4950.22],[20211223,4997.55],[20211224,4996.78],[20211225,4996.78],[20211226,4996.78],[20211227,5019.93],[20211228,5045.26],[20211229,5055.46],[20211230,5063.39],[20211231,5058.08],[20220101,5058.08],[20220102,5058.08],[20220103,5072.21],[20220104,5107.84],[20220105,5107.93],[20220106,5051.52],[20220107,5026.92],[20220108,5026.92],[20220109,5026.92],[20220110,4957.45],[20220111,4981.26],[20220112,5011.69],[20220113,5009.73],[20220114,4964.19],[20220115,4964.19],[20220116,4964.19],[20220117,4984.15],[20220118,4941.71],[20220119,4946.49],[20220120,4959.13],[20220121,4883.08],[20220122,4883.08],[20220123,4883.08],[20220124,4722.95],[20220125,4716.5],[20220126,4785.96],[20220127,4807.83],[20220128,4773.71],[20220129,4773.71],[20220130,4773.71],[20220131,4810.26],[20220201,4864.92],[20220202,4894.68],[20220203,4824.13],[20220204,4755.18],[20220205,4755.18],[20220206,4755.18],[20220207,4766.23],[20220208,4768.47],[20220209,4842.38],[20220210,4840.43],[20220211,4806.69],[20220212,4806.69],[20220213,4806.69],[20220214,4720.7],[20220215,4779.79],[20220216,4785.98],[20220217,4760.11],[20220218,4726.43],[20220219,4726.43],[20220220,4726.43],[20220221,4661.34],[20220222,4649.14],[20220223,4643.53],[20220224,4508.92],[20220225,4617.27],[20220226,4617.27],[20220227,4617.27],[20220228,4627.16],[20220301,4550.81],[20220302,4556.87],[20220303,4499.32],[20220304,4350.13],[20220305,4350.13],[20220306,4350.13],[20220307,4279.27],[20220308,4261.46],[20220309,4417.67],[20220310,4390.47],[20220311,4421.5],[20220312,4421.5],[20220313,4421.5],[20220314,4474.22],[20220315,4465.89],[20220316,4590.02],[20220317,4618.16],[20220318,4650.14],[20220319,4650.14],[20220320,4650.14],[20220321,4666.65],[20220322,4698.39],[20220323,4662.92],[20220324,4644.18],[20220325,4647.01],[20220326,4647.01],[20220327,4647.01],[20220328,4659.06],[20220329,4729.2],[20220330,4716.21],[20220331,4681.27],[20220401,4692.12],[20220402,4692.12],[20220403,4692.12],[20220404,4721.96],[20220405,4731.74],[20220406,4665.05],[20220407,4660.15],[20220408,4700.68],[20220409,4700.68],[20220410,4700.68],[20220411,4682.59],[20220412,4664.99],[20220413,4664.36],[20220414,4688.53],[20220415,4688.81],[20220416,4688.81],[20220417,4688.81],[20220418,4688.54],[20220419,4665.98],[20220420,4704.45],[20220421,4725.56],[20220422,4656.14],[20220423,4656.14],[20220424,4656.14],[20220425,4580.25],[20220426,4548.44],[20220427,4556.31],[20220428,4590.5],[20220429,4618.4],[20220430,4618.4],[20220501,4618.4],[20220502,4576.64],[20220503,4576.79],[20220504,4547.93],[20220505,4521.86],[20220506,4433.46],[20220507,4433.46],[20220508,4433.46],[20220509,4366.06],[20220510,4329.69],[20220511,4379.44],[20220512,4356.71],[20220513,4440.5],[20220514,4440.5],[20220515,4440.5],[20220516,4451.92],[20220517,4501.49],[20220518,4461.13],[20220519,4401.82],[20220520,4438.45],[20220521,4438.45],[20220522,4438.45],[20220523,4479.13],[20220524,4445.64],[20220525,4458.49],[20220526,4468.38],[20220527,4547.51],[20220528,4547.51],[20220529,4547.51],[20220530,4588.37],[20220531,4563.87],[20220601,4527.36],[20220602,4542.33],[20220603,4538.57],[20220604,4538.57],[20220605,4538.57],[20220606,4548.64],[20220607,4557.71],[20220608,4535.63],[20220609,4484.84],[20220610,4380.41],[20220611,4380.41],[20220612,4380.41],[20220613,4268.69],[20220614,4211.15],[20220615,4252.02],[20220616,4181.84],[20220617,4171.38],[20220618,4171.38],[20220619,4171.38],[20220620,4191.13],[20220621,4212.8],[20220622,4179.75],[20220623,4165.11],[20220624,4235.29],[20220625,4235.29],[20220626,4235.29],[20220627,4269.57],[20220628,4282.3],[20220629,4248.45],[20220630,4190.31],[20220701,4190.61],[20220702,4190.61],[20220703,4190.61],[20220704,4206.22],[20220705,4143.26],[20220706,4189.09],[20220707,4259.64],[20220708,4288.67],[20220709,4288.67],[20220710,4288.67],[20220711,4275.14],[20220712,4278.94],[20220713,4250.49],[20220714,4198.67],[20220715,4245.23],[20220716,4245.23],[20220717,4245.23],[20220718,4290.78],[20220719,4333.97],[20220720,4344.4],[20220721,4363.42],[20220722,4379],[20220723,4379],[20220724,4379],[20220725,4379.59],[20220726,4372.44],[20220727,4393.49],[20220728,4435.48],[20220729,4496.25],[20220730,4496.25],[20220731,4496.25],[20220801,4498.57],[20220802,4478.65],[20220803,4498.41],[20220804,4518.45],[20220805,4488.68],[20220806,4488.68],[20220807,4488.68],[20220808,4508.35],[20220809,4481.45],[20220810,4511.91],[20220811,4526.47],[20220812,4531.54],[20220813,4531.54],[20220814,4531.54],[20220815,4537.75],[20220816,4550.76],[20220817,4514.33],[20220818,4519.96],[20220819,4494.38],[20220820,4494.38],[20220821,4494.38],[20220822,4441.94],[20220823,4420.5],[20220824,4424.8],[20220825,4439.18],[20220826,4382.32],[20220827,4382.32],[20220828,4382.32],[20220829,4336.93],[20220830,4315.38],[20220831,4273.32],[20220901,4201.82],[20220902,4253.49],[20220903,4253.49],[20220904,4253.49],[20220905,4235.69],[20220906,4245.84],[20220907,4231.09],[20220908,4244.9],[20220909,4310.02],[20220910,4310.02],[20220911,4310.02],[20220912,4374.9],[20220913,4330.71],[20220914,4284.73],[20220915,4256.37],[20220916,4192.76],[20220917,4192.76],[20220918,4192.76],[20220919,4178.17],[20220920,4135.83],[20220921,4154.09],[20220922,4098.13],[20220923,4007.3],[20220924,4007.3],[20220925,4007.3],[20220926,3985.19],[20220927,3981.5],[20220928,3979.29],[20220929,3924.41],[20220930,3959.84],[20221001,3959.84],[20221002,3959.84],[20221003,3984.93],[20221004,4106.95],[20221005,4085.78],[20221006,4064.02],[20221007,4017.87],[20221008,4017.87],[20221009,4017.87],[20221010,3996.54],[20221011,3970.4],[20221012,3953.45],[20221013,3970.5],[20221014,4005.7],[20221015,4005.7],[20221016,4005.7],[20221017,4063.31],[20221018,4094.71],[20221019,4073.1],[20221020,4074.23],[20221021,4054.01],[20221022,4054.01],[20221023,4054.01],[20221024,4106.03],[20221025,4162.02],[20221026,4190.71],[20221027,4188.88],[20221028,4190.81],[20221029,4190.81],[20221030,4190.81],[20221031,4202.49],[20221101,4213.25],[20221102,4210.81],[20221103,4171.3],[20221104,4233.77],[20221105,4233.77],[20221106,4233.77],[20221107,4256.82],[20221108,4290.97],[20221109,4286.61],[20221110,4382.27],[20221111,4413.48],[20221112,4413.48],[20221113,4413.48],[20221114,4422.45],[20221115,4430.74],[20221116,4392.27],[20221117,4370.06],[20221118,4409.52],[20221119,4409.52],[20221120,4409.52],[20221121,4412.39],[20221122,4435.27],[20221123,4458.27],[20221124,4482.85],[20221125,4485.26],[20221126,4485.26],[20221127,4485.26],[20221128,4454.11],[20221129,4446.04],[20221130,4468.26],[20221201,4509.29],[20221202,4510.49],[20221203,4510.49],[20221204,4510.49],[20221205,4490.56],[20221206,4463.23],[20221207,4435.18],[20221208,4425.82],[20221209,4453.83],[20221210,4453.83],[20221211,4453.83],[20221212,4440.28],[20221213,4489.08],[20221214,4489.05],[20221215,4392.34],[20221216,4329.42],[20221217,4329.42],[20221218,4329.42],[20221219,4330.54],[20221220,4314.15],[20221221,4369.55],[20221222,4350.05],[20221223,4344.53],[20221224,4344.53],[20221225,4344.53],[20221226,4344.53],[20221227,4347.89],[20221228,4343.14],[20221229,4364.83],[20221230,4330.02],[20221231,4330.02],[20230101,4330.02],[20230102,4347.29],[20230103,4407.32],[20230104,4463.51],[20230105,4465.49],[20230106,4500.42],[20230107,4500.42],[20230108,4500.42],[20230109,4545.21],[20230110,4529.64],[20230111,4545.19],[20230112,4568.56],[20230113,4591.24],[20230114,4591.24],[20230115,4591.24],[20230116,4612.58],[20230117,4628.15],[20230118,4645.3],[20230119,4584.46],[20230120,4590.15],[20230121,4590.15],[20230122,4590.15],[20230123,4612.21],[20230124,4608.4],[20230125,4594.08],[20230126,4615.48],[20230127,4627.86],[20230128,4627.86],[20230129,4627.86],[20230130,4618.36],[20230131,4609.2],[20230201,4618.45],[20230202,4672.21],[20230203,4693.46],[20230204,4693.46],[20230205,4693.46],[20230206,4669.49],[20230207,4670.22],[20230208,4682.83],[20230209,4705.28],[20230210,4661.06],[20230211,4661.06],[20230212,4661.06],[20230213,4690.03],[20230214,4701.77],[20230215,4718.43],[20230216,4732.51],[20230217,4723.58],[20230218,4723.58],[20230219,4723.58],[20230220,4727.64],[20230221,4715.99],[20230222,4696.53],[20230223,4705.33],[20230224,4668.4],[20230225,4668.4],[20230226,4668.4],[20230227,4702.11],[20230228,4692.58],[20230301,4671.22],[20230302,4681.18],[20230303,4723.73],[20230304,4723.73],[20230305,4723.73],[20230306,4728.25],[20230307,4702.3],[20230308,4695.03],[20230309,4687.18],[20230310,4630.56],[20230311,4630.56],[20230312,4630.56],[20230313,4529.83],[20230314,4572],[20230315,4476.63],[20230316,4508.35],[20230317,4476.98],[20230318,4476.98],[20230319,4476.98],[20230320,4498.55],[20230321,4557.38],[20230322,4566],[20230323,4560.21],[20230324,4509.58],[20230325,4509.58],[20230326,4509.58],[20230327,4545.3],[20230328,4541.36],[20230329,4588.92],[20230330,4641.31],[20230331,4671.81],[20230401,4671.81],[20230402,4671.81],[20230403,4672.27],[20230404,4672.03],[20230405,4653.5],[20230406,4670.62],[20230407,4670.72],[20230408,4670.72],[20230409,4670.72],[20230410,4670.64],[20230411,4697.1],[20230412,4706.76],[20230413,4723.9],[20230414,4749.12],[20230415,4749.12],[20230416,4749.12],[20230417,4753.3],[20230418,4768.66],[20230419,4762.52],[20230420,4751.33],[20230421,4762.6],[20230422,4762.6],[20230423,4762.6],[20230424,4771.72],[20230425,4751.08],[20230426,4716.05],[20230427,4725.43],[20230428,4748.43],[20230429,4748.43],[20230430,4748.53],[20230501,4748.69],[20230502,4719.82],[20230503,4720.94],[20230504,4699.83],[20230505,4741.46],[20230506,4741.46],[20230507,4741.46],[20230508,4761.39],[20230509,4758.39],[20230510,4742.31],[20230511,4744.92],[20230512,4763.56],[20230513,4763.56],[20230514,4763.56],[20230515,4774.76],[20230516,4759.17],[20230517,4749.47],[20230518,4755.82],[20230519,4797.65],[20230520,4797.65],[20230521,4797.65],[20230522,4805.76],[20230523,4783.19],[20230524,4704.67],[20230525,4689.46],[20230526,4725.81],[20230527,4725.81],[20230528,4725.81],[20230529,4725.26],[20230530,4706.8],[20230531,4664.01],[20230601,4685.33],[20230602,4743.66],[20230603,4743.66],[20230604,4743.66],[20230605,4739.4],[20230606,4746.5],[20230607,4742.57],[20230608,4741.56],[20230609,4732.83],[20230610,4732.83],[20230611,4732.83],[20230612,4745.15],[20230613,4767.95],[20230614,4788.82],[20230615,4779.81],[20230616,4799.98],[20230617,4799.98],[20230618,4799.98],[20230619,4762.05],[20230620,4729.38],[20230621,4703.34],[20230622,4677.18],[20230623,4670.77],[20230624,4670.77],[20230625,4670.77],[20230626,4656.64],[20230627,4655.38],[20230628,4687.92],[20230629,4699.06],[20230630,4747.44],[20230701,4747.44],[20230702,4747.44],[20230703,4745.76],[20230704,4748.23],[20230705,4718.96],[20230706,4628.82],[20230707,4619.04],[20230708,4619.04],[20230709,4619.04],[20230710,4626.64],[20230711,4654.94],[20230712,4715.54],[20230713,4751.35],[20230714,4752.37],[20230715,4752.37],[20230716,4752.37],[20230717,4725.42],[20230718,4742.08],[20230719,4757.41],[20230720,4769.83],[20230721,4779.19],[20230722,4779.19],[20230723,4779.19],[20230724,4782.07],[20230725,4801.78],[20230726,4780.95],[20230727,4836.42],[20230728,4836.31],[20230729,4836.31],[20230730,4836.31],[20230731,4838.18],[20230801,4808.46],[20230802,4748.49],[20230803,4715.53],[20230804,4720.47],[20230805,4720.47],[20230806,4720.47],[20230807,4725.26],[20230808,4717.73],[20230809,4735.73],[20230810,4766.31],[20230811,4728.47],[20230812,4728.47],[20230813,4728.47],[20230814,4729.98],[20230815,4712.4],[20230816,4689.33],[20230817,4654.84],[20230818,4621.08],[20230819,4621.08],[20230820,4621.08],[20230821,4626.77],[20230822,4649.53],[20230823,4665.69],[20230824,4654.06],[20230825,4649.46],[20230826,4649.46],[20230827,4649.46],[20230828,4676.65],[20230829,4723.71],[20230830,4725.03],[20230831,4720.08],[20230901,4717.54],[20230902,4717.54],[20230903,4717.54],[20230904,4718.5],[20230905,4703.44],[20230906,4678.56],[20230907,4667.92],[20230908,4670.93],[20230909,4670.93],[20230910,4670.93],[20230911,4688.62],[20230912,4681.24],[20230913,4663.26],[20230914,4714.77],[20230915,4738.04],[20230916,4738.04],[20230917,4738.04],[20230918,4688.8],[20230919,4679.09],[20230920,4713.98],[20230921,4668.15],[20230922,4647.09],[20230923,4647.09],[20230924,4647.09],[20230925,4617.52],[20230926,4589.6],[20230927,4578.55],[20230928,4587.18],[20230929,4615.42],[20230930,4615.42],[20231001,4615.42],[20231002,4575.45],[20231003,4537.18],[20231004,4517.1],[20231005,4525.35],[20231006,4552.8],[20231007,4552.8],[20231008,4552.8],[20231009,4546.16],[20231010,4614.01],[20231011,4627.67],[20231012,4632.48],[20231013,4589.47],[20231014,4589.47],[20231015,4589.47],[20231016,4586.67],[20231017,4578.58],[20231018,4539.94],[20231019,4490.95],[20231020,4432.72],[20231021,4432.72],[20231022,4432.72],[20231023,4416.64],[20231024,4433.53],[20231025,4431.52],[20231026,4415.85],[20231027,4390.18],[20231028,4390.18],[20231029,4390.18],[20231030,4398.77],[20231031,4425.08],[20231101,4445.95],[20231102,4526.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.045,66€ |
| 2020 | 946,73€ |
| 2021 | 1.101,00€ |
| 2022 | 1.142,66€ |
| 2023 | 1.250,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,23% |
| 3 M | -1,25% |
| 6 M | 4,57% |
| lfd. Jahr | 12,67% |
| 1 Jahr | 9,41% |
| 3 Jahre | 32,05% |
| 5 Jahre | 25,30% |
| 10 Jahre | 31,53% |
| Entwicklung p.a. | 6,20% |
| Wertentwicklung seit Auflage | 253,99% |
Der Fonds strebt in einem aktientypischen Anlagehorizont eine Performance an, die die durchschnittliche Rendite benchmarkorientierter europäischer Aktienfonds und des Stoxx Large-Index übertrifft. Der Fonds investiert in ein konzentriertes reines Portfolio von Aktien europäischer Unternehmen aller Börsenkapitalisierungen. Angestrebt wird eine kurz- und mittelfristige Dekorrelation von den Leitindizes.
Die fünf größten Wertpapierbestände in diesem Fonds
| TOTALENERGIES SE | 4,85% |
| Banco Santander SA | 4,34% |
| PEARSON PLC | 4,24% |
| AXA SA | 3,60% |
| GSK PLC | 3,53% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 4.5663 | 14.057500 |
| 11.2019 - 11.2020 | -9.4617 | -1.273100 |
| 11.2020 - 11.2021 | 16.2958 | 20.418200 |
| 11.2021 - 11.2022 | 3.7834 | -7.503400 |
| 11.2022 - 11.2023 | 9.4064 | 5.867000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,06% | 23,15% | 22,94% | 18,74% |
| Sharpe Ratio | 0,52 | 0,69 | 0,12 | 0,12 |
| Tracking Error | 8,18% | 12,58% | 11,38% | 8,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,40 | 1,29 | 1,25 | 1,21 |
| Treynor Ratio | 6,67 | 12,27 | 2,27 | 1,81 |
Die 10 größten Wertpapierbestände (04. 12. 2023)
| TOTALENERGIES SE | 4,85% |
| Banco Santander SA | 4,34% |
| PEARSON PLC | 4,24% |
| AXA SA | 3,60% |
| GSK PLC | 3,53% |
| ANHEUSER-BUSCH INBEV SA/NV | 3,52% |
| BP Plc | 3,38% |
| LLOYDS Banking Group PLC | 3,10% |
| Allianz Se-Reg | 3,08% |
| Sanofi | 3,04% |
Länderverteilung (04. 12. 2023)
| Großbritannien | 24,60% |
| Frankreich | 22,10% |
| Deutschland | 14,90% |
| Europa | 13,60% |
| Finnland | 5,90% |
| Niederlande | 4,50% |
| Spanien | 4,30% |
| Belgien | 3,50% |
| Luxemburg | 3,40% |
| Kasse | 3,20% |
Branchenverteilung (04. 12. 2023)
| Finanzdienstleistungen | 22,50% |
| Konsumgüter zyklisch | 17,40% |
| Industrie / Investitionsgüter | 13,50% |
| Gesundheit / Healthcare | 11,20% |
| Grundstoffe | 10,90% |
| Öl / Gas | 8,20% |
| Divers | 7,80% |
| Gebrauchsgüter | 3,50% |
| Kasse | 3,20% |
| Telekommunikationsdienstleister | 1,80% |
Assetverteilung (04. 12. 2023)
| Aktien | 96,80% |
| Geldmarkt/Kasse | 3,20% |
Währungsverteilung (04. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1639KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 486KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7053KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1068KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,65% |
| TER (Gesamtkostenquote KIID) | 1,55% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | METROPOLE Gestion |
| Fondsgesellschaft: | ODDO BHF Asset Management SAS |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.11.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 220,00 Mio. EUR |