Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NDAK
ISIN: FR0007078811
Aktienfonds All Cap, Europa
Aktueller Preis (15. 02. 2025)
833,81 €
0,52 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0007078811","name":"ODDO BHF METROPOLE SELECTION CRw-EUR","currency":"EUR"},"ts":[[20200214,599.42],[20200217,602.7],[20200218,601.21],[20200219,603.23],[20200220,599.28],[20200221,593.88],[20200224,573.02],[20200225,561.58],[20200226,561.91],[20200227,541.91],[20200228,522.33],[20200302,518.74],[20200303,519.33],[20200304,526.72],[20200305,514.58],[20200306,497.96],[20200309,449.97],[20200310,445.21],[20200311,443.46],[20200312,383.78],[20200313,388.32],[20200316,358.69],[20200317,367.19],[20200318,351.23],[20200319,354.46],[20200320,366.48],[20200323,356.04],[20200324,393.31],[20200325,410.36],[20200326,416.05],[20200327,399.51],[20200330,400.9],[20200331,409.92],[20200401,396.17],[20200402,400.77],[20200403,391.87],[20200406,408.62],[20200407,420.22],[20200408,418.62],[20200409,425.55],[20200414,422.38],[20200415,401.36],[20200416,398.97],[20200417,410.14],[20200420,410.62],[20200421,395.67],[20200422,401.68],[20200423,410.33],[20200424,403.27],[20200427,413.51],[20200428,424.17],[20200429,439.53],[20200430,423.67],[20200504,405.8],[20200505,416.4],[20200506,410.68],[20200507,415.87],[20200508,419.84],[20200511,413.51],[20200512,413.4],[20200513,399.39],[20200514,392.44],[20200515,394.8],[20200518,415.65],[20200519,413.7],[20200520,417.17],[20200521,413.75],[20200522,415.54],[20200525,420.86],[20200526,430.65],[20200527,441.62],[20200528,444.6],[20200529,435.87],[20200601,444.98],[20200602,457.8],[20200603,474.47],[20200604,473.79],[20200605,494.14],[20200608,499.01],[20200609,486.52],[20200610,478.49],[20200611,451.67],[20200612,455.55],[20200615,453.27],[20200616,467.56],[20200617,468.6],[20200618,464.82],[20200619,464.04],[20200622,461.23],[20200623,469.06],[20200624,453.67],[20200625,457.28],[20200626,454.69],[20200629,460.55],[20200630,460.71],[20200701,458.26],[20200702,469.81],[20200703,466.16],[20200706,475.32],[20200707,472.45],[20200708,463.86],[20200709,456.13],[20200710,462.98],[20200713,470.23],[20200714,469.15],[20200715,480.39],[20200716,479.12],[20200717,477.28],[20200720,477.77],[20200721,481.81],[20200722,475.02],[20200723,473.23],[20200724,467.64],[20200727,462.77],[20200728,464.01],[20200729,461.58],[20200730,448.17],[20200731,442.57],[20200803,452.07],[20200804,458.65],[20200805,464.53],[20200806,461.16],[20200807,458.24],[20200810,465.66],[20200811,481.15],[20200812,484.04],[20200813,478.55],[20200814,473.05],[20200817,470.43],[20200818,467.31],[20200819,471.45],[20200820,463.24],[20200821,461.55],[20200824,471.41],[20200825,469.23],[20200826,473.38],[20200827,472.27],[20200828,473.55],[20200831,468.67],[20200901,464.51],[20200902,469.32],[20200903,467.08],[20200904,469.25],[20200907,473.92],[20200908,468.62],[20200909,472.73],[20200910,471.68],[20200911,468.78],[20200914,471.39],[20200915,471.2],[20200916,472.13],[20200917,467.73],[20200918,459.27],[20200921,437.04],[20200922,437.82],[20200923,436.56],[20200924,433.55],[20200925,430.83],[20200928,445.73],[20200929,442.32],[20200930,440.71],[20201001,440.67],[20201002,441.46],[20201005,448.87],[20201006,456.52],[20201007,458.53],[20201008,464.56],[20201009,464.69],[20201012,465.06],[20201013,458.15],[20201014,459.52],[20201015,449.32],[20201016,455],[20201019,457.35],[20201020,458.04],[20201021,452.02],[20201022,452.58],[20201023,458.79],[20201026,450.03],[20201027,439.41],[20201028,423.05],[20201029,417.33],[20201030,422.64],[20201102,432.05],[20201103,445.09],[20201104,449.31],[20201105,455.74],[20201106,454.22],[20201109,495.8],[20201110,513.92],[20201111,513.51],[20201112,507.42],[20201113,510.82],[20201116,525.28],[20201117,528.2],[20201118,530.77],[20201119,525.09],[20201120,525.69],[20201123,531.09],[20201124,548.9],[20201125,547.38],[20201126,542.7],[20201127,544.97],[20201130,536.15],[20201201,546.45],[20201202,547.53],[20201203,549.23],[20201204,555.31],[20201207,549.08],[20201208,548.17],[20201209,552.44],[20201210,548.61],[20201211,539.44],[20201214,543.88],[20201215,550.87],[20201216,553.8],[20201217,556.15],[20201218,550.5],[20201221,534.85],[20201222,540.69],[20201223,551.62],[20201224,553.61],[20201228,555.13],[20201229,555.8],[20201230,553.35],[20201231,549.62],[20210104,550.85],[20210105,551.94],[20210106,570.03],[20210107,576.92],[20210108,576.46],[20210111,570.95],[20210112,575.34],[20210113,574.82],[20210114,577.92],[20210115,571.83],[20210118,570.71],[20210119,565.95],[20210120,574.17],[20210121,570.72],[20210122,562.44],[20210125,549.8],[20210126,556.33],[20210127,552.55],[20210128,552.75],[20210129,545.89],[20210201,547.53],[20210202,554.82],[20210203,560.28],[20210204,565.14],[20210205,567.03],[20210208,571.46],[20210209,569.4],[20210210,569.99],[20210211,570.58],[20210212,571.43],[20210215,583.14],[20210216,582.64],[20210217,579.63],[20210218,574.13],[20210219,583.28],[20210222,585.73],[20210223,588.32],[20210224,596.2],[20210225,598.1],[20210226,588.3],[20210301,597.19],[20210302,598.83],[20210303,609.19],[20210304,609.46],[20210305,607.04],[20210308,625.44],[20210309,623.27],[20210310,624.19],[20210311,623.5],[20210312,625.8],[20210315,621.43],[20210316,622.8],[20210317,625.89],[20210318,632.09],[20210319,622.67],[20210322,617.45],[20210323,611.24],[20210324,615.42],[20210325,615.31],[20210326,623],[20210329,620.28],[20210330,630.65],[20210331,624.7],[20210401,626.9],[20210406,631.04],[20210407,631.64],[20210408,627.74],[20210409,626.31],[20210412,625.24],[20210413,625.82],[20210414,628.69],[20210415,628.93],[20210416,636.5],[20210419,635.11],[20210420,618.3],[20210421,618.08],[20210422,621.17],[20210423,623.7],[20210426,629.79],[20210427,628.23],[20210428,633.18],[20210429,630.36],[20210430,628.98],[20210503,632.86],[20210504,627.1],[20210505,643.15],[20210506,646.11],[20210507,650.46],[20210510,656.1],[20210511,644.24],[20210512,646.99],[20210513,642.59],[20210514,651.58],[20210517,650.11],[20210518,652.53],[20210519,638.86],[20210520,642.1],[20210521,646.2],[20210524,647.35],[20210525,645.53],[20210526,644.65],[20210527,651.1],[20210528,654.79],[20210531,652.08],[20210601,662.71],[20210602,666.61],[20210603,668.91],[20210604,667.71],[20210607,671.43],[20210608,668.11],[20210609,664.26],[20210610,661.99],[20210611,666.4],[20210614,664.99],[20210615,663.76],[20210616,661.68],[20210617,659.64],[20210618,643.53],[20210621,649.64],[20210622,651.93],[20210623,647.22],[20210624,651.55],[20210625,654.4],[20210628,644.29],[20210629,647.24],[20210630,641.8],[20210701,649.84],[20210702,648.58],[20210705,654.12],[20210706,641.34],[20210707,640.54],[20210708,627.56],[20210709,640.99],[20210712,640.18],[20210713,638.37],[20210714,639.55],[20210715,632.19],[20210716,625.31],[20210719,604.21],[20210720,610.39],[20210721,626.5],[20210722,627.78],[20210723,634.64],[20210726,641.03],[20210727,636.53],[20210728,638.33],[20210729,645.41],[20210730,641.25],[20210802,648.17],[20210803,651.04],[20210804,653.07],[20210805,657.93],[20210806,662.3],[20210809,660.94],[20210810,665.66],[20210811,674.26],[20210812,674.44],[20210813,674.91],[20210816,668.65],[20210817,661.81],[20210818,663.66],[20210819,647.21],[20210820,646.67],[20210823,651.33],[20210824,656.68],[20210825,660.4],[20210826,658.25],[20210827,661.09],[20210830,660.11],[20210831,656.56],[20210901,657.82],[20210902,659.75],[20210903,655.63],[20210906,658.47],[20210907,654.18],[20210908,646.5],[20210909,645.63],[20210910,643.3],[20210913,649.79],[20210914,646.6],[20210915,643.61],[20210916,645.57],[20210917,638.94],[20210920,623.75],[20210921,626.4],[20210922,639.59],[20210923,647.18],[20210924,647.11],[20210927,656.6],[20210928,649.45],[20210929,654.01],[20210930,653.23],[20211001,649.28],[20211004,647.65],[20211005,657.09],[20211006,648.63],[20211007,658.73],[20211008,663.03],[20211011,667.07],[20211012,665.46],[20211013,662.24],[20211014,668.59],[20211015,672],[20211018,666.69],[20211019,667.52],[20211020,665.45],[20211021,659.33],[20211022,659.78],[20211025,663.11],[20211026,668.03],[20211027,665.69],[20211028,667.27],[20211029,666.42],[20211101,672.33],[20211102,668.14],[20211103,670.02],[20211104,665.81],[20211105,671.37],[20211108,671.93],[20211109,669.52],[20211110,674.61],[20211111,676.91],[20211112,675.55],[20211115,676.17],[20211116,677.83],[20211117,677.37],[20211118,674.6],[20211119,664.33],[20211122,667.3],[20211123,666.89],[20211124,665.8],[20211125,666.13],[20211126,629.14],[20211129,630.08],[20211130,623.52],[20211201,639.52],[20211202,636.59],[20211203,634.64],[20211206,645.69],[20211207,658.38],[20211208,654.57],[20211209,652.61],[20211213,643.07],[20211214,644.44],[20211215,639.73],[20211216,650.3],[20211217,645.88],[20211220,635.96],[20211221,648.81],[20211222,654.75],[20211223,663.96],[20211224,664.18],[20211227,667.44],[20211228,669.76],[20211229,669.45],[20211230,670.43],[20211231,668.13],[20220103,675.13],[20220104,693],[20220105,700.51],[20220106,700.65],[20220107,703.13],[20220110,698.27],[20220111,704.31],[20220112,711.18],[20220113,717.18],[20220114,716.07],[20220117,720.94],[20220118,717.06],[20220119,716.14],[20220120,713.99],[20220121,699.41],[20220124,669.33],[20220125,677.7],[20220126,694.31],[20220127,698.23],[20220128,693.52],[20220131,695.28],[20220201,706.05],[20220202,708.93],[20220203,707.35],[20220204,699.2],[20220207,703.53],[20220208,710.27],[20220209,722.42],[20220210,727.68],[20220211,725.04],[20220214,706.26],[20220215,716.11],[20220216,715.22],[20220217,708.21],[20220218,703.03],[20220221,693.07],[20220222,689.63],[20220223,686.15],[20220224,647.21],[20220225,669.56],[20220228,654.64],[20220302,635.31],[20220303,621.22],[20220304,589.01],[20220307,576.13],[20220308,579.9],[20220309,614.81],[20220310,603.11],[20220311,612.85],[20220314,624.26],[20220315,626.39],[20220316,647.21],[20220317,645.62],[20220318,646.1],[20220321,645.62],[20220322,652.79],[20220323,643.94],[20220324,638.48],[20220325,637.27],[20220328,638.74],[20220329,655.03],[20220330,646.56],[20220331,636.03],[20220401,639.66],[20220404,642.44],[20220405,635.95],[20220406,624.2],[20220407,620.2],[20220408,630.74],[20220411,632.14],[20220412,630.47],[20220413,632],[20220414,637.89],[20220419,640.41],[20220420,649.25],[20220421,658.39],[20220422,644.56],[20220425,631.26],[20220426,626.35],[20220427,627.51],[20220428,630.92],[20220429,637.13],[20220502,631.42],[20220503,638.66],[20220504,632.37],[20220505,624.98],[20220506,618.29],[20220509,604.06],[20220510,606.4],[20220511,619.04],[20220512,613.5],[20220513,626.07],[20220516,626.98],[20220517,637.58],[20220518,634.73],[20220519,628.21],[20220520,631.44],[20220523,642.66],[20220524,632.63],[20220526,648.76],[20220527,653.93],[20220530,656.84],[20220531,650.91],[20220601,647.08],[20220602,650.92],[20220606,656.57],[20220607,655.23],[20220608,652.77],[20220609,642.92],[20220610,622.91],[20220613,603.39],[20220615,607.96],[20220616,591.67],[20220617,591.88],[20220620,600.1],[20220621,601.92],[20220622,594.19],[20220623,582.16],[20220624,592.82],[20220627,596.77],[20220628,598.64],[20220629,588.61],[20220630,577.28],[20220701,575.63],[20220704,577.75],[20220705,561.14],[20220706,565.12],[20220707,579.96],[20220708,588.28],[20220711,580.53],[20220712,580.64],[20220714,562.24],[20220715,571.58],[20220718,579.18],[20220719,591.68],[20220720,591.87],[20220721,591.72],[20220722,592.42],[20220725,593.61],[20220726,589.71],[20220727,596.94],[20220728,599.2],[20220729,605.19],[20220801,602.79],[20220802,600.11],[20220803,606.52],[20220804,608.37],[20220805,606.54],[20220808,611.34],[20220809,607.1],[20220810,611.99],[20220811,611.23],[20220815,612.41],[20220816,616.03],[20220817,605.78],[20220818,606.92],[20220819,599.67],[20220822,588.2],[20220823,589.24],[20220824,587.63],[20220825,588.13],[20220826,580.51],[20220829,577.91],[20220830,577.61],[20220831,574.48],[20220901,564.13],[20220902,576.93],[20220905,570.03],[20220906,573.6],[20220907,571.18],[20220908,575.53],[20220909,585.62],[20220912,600.3],[20220913,594.16],[20220914,587.8],[20220915,588.78],[20220916,580.94],[20220919,579.89],[20220920,574.82],[20220921,575.92],[20220922,570.43],[20220923,553.46],[20220926,549.55],[20220927,545.37],[20220928,541.73],[20220929,530.03],[20220930,540.32],[20221003,549.89],[20221004,570.43],[20221005,564.88],[20221006,562.11],[20221007,557.97],[20221010,558.67],[20221011,554.88],[20221012,549.96],[20221013,561.4],[20221014,564.53],[20221017,573.97],[20221018,578.25],[20221019,576.22],[20221020,578.1],[20221021,576.23],[20221024,586.19],[20221025,590.33],[20221026,593.53],[20221027,595.24],[20221028,596.5],[20221101,606.11],[20221102,602.32],[20221103,601.29],[20221104,613.75],[20221107,618.01],[20221108,621.1],[20221109,617.26],[20221111,632.39],[20221114,636.17],[20221115,636.7],[20221116,630.86],[20221117,628.87],[20221118,636.48],[20221121,636.67],[20221122,644.51],[20221123,644.33],[20221124,648.09],[20221125,650.12],[20221128,643.84],[20221129,647.31],[20221130,647.11],[20221201,647.13],[20221202,647.26],[20221205,643.95],[20221206,641.5],[20221207,637.77],[20221208,635.59],[20221209,640.53],[20221212,636.84],[20221213,644.58],[20221214,642.56],[20221215,628.73],[20221216,621.89],[20221219,623.93],[20221220,625.34],[20221221,636.3],[20221222,632.04],[20221223,633.06],[20221227,633.56],[20221228,632.15],[20221229,634.68],[20221230,628.36],[20230102,637.33],[20230103,646.82],[20230104,657.7],[20230105,658.68],[20230106,664.61],[20230109,669.09],[20230110,665.42],[20230111,667.61],[20230112,674.75],[20230113,678.63],[20230116,680.69],[20230117,679.26],[20230118,681.37],[20230119,671.55],[20230120,674.21],[20230123,678.41],[20230124,680.23],[20230125,680.04],[20230126,686.07],[20230127,692.2],[20230130,691.5],[20230131,692.31],[20230201,695.28],[20230202,704.84],[20230203,707.67],[20230206,700.6],[20230207,703.15],[20230208,705.33],[20230209,711.14],[20230210,703.99],[20230213,705.94],[20230214,709.19],[20230215,711.64],[20230216,716.69],[20230217,714.38],[20230220,714.84],[20230221,712.9],[20230222,707.99],[20230223,711.75],[20230224,707.43],[20230227,716.26],[20230228,717.07],[20230301,714.12],[20230302,714.83],[20230303,722.62],[20230306,725.07],[20230307,719.5],[20230308,720.09],[20230309,717.62],[20230310,704.95],[20230313,675.72],[20230314,684.99],[20230315,657.32],[20230316,662.45],[20230317,653.83],[20230320,658.89],[20230321,675.07],[20230322,676.28],[20230323,670.59],[20230324,656.59],[20230327,662.79],[20230328,667.39],[20230329,675.64],[20230330,684.2],[20230331,687.8],[20230403,690.25],[20230404,687.26],[20230405,679.76],[20230406,684.61],[20230411,687.84],[20230412,689.72],[20230413,690.55],[20230414,698.31],[20230417,698.44],[20230418,702.37],[20230419,703.12],[20230420,697.24],[20230421,694.28],[20230424,695.66],[20230425,691.18],[20230426,688.31],[20230427,688.07],[20230428,692.88],[20230502,677.23],[20230503,678.82],[20230504,671.61],[20230505,685.36],[20230509,688.44],[20230510,684.23],[20230511,683.8],[20230512,685.45],[20230515,688.21],[20230516,685.37],[20230517,686.26],[20230519,694.82],[20230522,695.61],[20230523,695.45],[20230524,682.13],[20230525,677.74],[20230526,682.73],[20230530,677.03],[20230531,664.04],[20230601,672.05],[20230602,687.26],[20230605,685.69],[20230606,689.18],[20230607,691.96],[20230608,694.52],[20230609,691.72],[20230612,693.56],[20230613,698.71],[20230614,704.44],[20230615,701.26],[20230616,703.41],[20230619,698.53],[20230620,695.56],[20230621,695.81],[20230622,690.84],[20230623,689.62],[20230626,689.03],[20230627,691.11],[20230628,694.11],[20230629,693.2],[20230630,699.54],[20230703,705.15],[20230704,703.74],[20230705,699.16],[20230706,682.51],[20230707,684.54],[20230710,685.89],[20230711,694.83],[20230712,707.96],[20230713,710.57],[20230717,703.08],[20230718,710.91],[20230719,712.44],[20230720,717.55],[20230721,716.51],[20230724,717.67],[20230725,720.12],[20230726,720.15],[20230727,728.55],[20230728,727.9],[20230731,726.22],[20230801,722.09],[20230802,713.1],[20230803,710.51],[20230804,714.87],[20230807,715.32],[20230808,707.57],[20230809,711.06],[20230810,718.09],[20230811,710.98],[20230814,710.13],[20230816,703.57],[20230817,702.02],[20230818,698.89],[20230821,699.72],[20230822,704.69],[20230823,705.26],[20230824,703.46],[20230825,702.59],[20230828,708.76],[20230829,715.45],[20230830,716.92],[20230831,715.25],[20230901,714.89],[20230904,713.06],[20230905,712.03],[20230906,709.4],[20230907,705.05],[20230908,709.05],[20230911,715.15],[20230912,714.96],[20230913,713.23],[20230914,722.24],[20230915,726.48],[20230918,717.82],[20230919,719.53],[20230920,724.16],[20230921,718.45],[20230922,714.28],[20230925,710.47],[20230926,707.66],[20230927,707.08],[20230928,712.33],[20230929,712.78],[20231002,703.82],[20231003,696.62],[20231004,691.88],[20231005,689.66],[20231006,696.47],[20231009,694.2],[20231010,705.34],[20231011,703.93],[20231012,702.95],[20231013,695.5],[20231016,697.41],[20231017,697.33],[20231018,689.52],[20231019,680.06],[20231020,669.26],[20231023,669.16],[20231024,670.47],[20231025,670.59],[20231026,669.55],[20231027,663.35],[20231030,666.45],[20231031,669.74],[20231102,679.86],[20231103,684.11],[20231106,683.06],[20231107,679.36],[20231108,681.27],[20231109,685.75],[20231110,679.65],[20231113,683.53],[20231114,694.38],[20231115,699.04],[20231116,692.8],[20231117,700.08],[20231120,700.18],[20231121,698.89],[20231122,700.09],[20231123,701.82],[20231124,705.47],[20231127,703.26],[20231128,703.03],[20231129,705.23],[20231130,707.98],[20231201,716.92],[20231204,717.12],[20231205,718.43],[20231206,722.27],[20231207,721.89],[20231208,726.69],[20231211,728.87],[20231212,725.3],[20231213,721.45],[20231214,735.2],[20231215,735.01],[20231218,733.74],[20231219,737.62],[20231220,740.1],[20231221,738.19],[20231222,740.94],[20231227,741.34],[20231228,739.16],[20231229,739.28],[20240102,742.9],[20240103,734.14],[20240104,739.93],[20240105,737.07],[20240108,739.46],[20240109,735.98],[20240110,732.24],[20240111,724.61],[20240112,728.13],[20240115,725.22],[20240116,720.68],[20240117,713.75],[20240118,717.82],[20240119,713.9],[20240122,720.35],[20240123,719.83],[20240124,725.26],[20240125,723.52],[20240126,733.01],[20240129,733.24],[20240130,733.54],[20240131,733.07],[20240201,722.58],[20240202,722.62],[20240205,717.39],[20240206,723.04],[20240207,719.75],[20240208,721.85],[20240209,721.08],[20240212,725.72],[20240213,721.48],[20240214,720.61],[20240215,723.39],[20240216,730.28],[20240219,728.94],[20240220,726.25],[20240221,725.25],[20240222,730.23],[20240223,730.3],[20240226,726.89],[20240227,730.62],[20240228,728.62],[20240229,726.72],[20240301,730.5],[20240304,728.02],[20240305,729.12],[20240306,731.57],[20240307,738.68],[20240308,738.58],[20240311,737.84],[20240312,745.76],[20240313,748.05],[20240314,743.98],[20240315,744.04],[20240318,742.36],[20240319,747.59],[20240320,745.89],[20240321,753.61],[20240322,756.6],[20240325,757.36],[20240326,760.71],[20240327,764.1],[20240328,767.56],[20240402,763.33],[20240403,767.13],[20240404,770.84],[20240405,763.16],[20240408,769.21],[20240409,767.96],[20240410,769.05],[20240411,763.87],[20240412,763.98],[20240415,763.65],[20240416,750.39],[20240417,751.85],[20240418,756.33],[20240419,756.85],[20240422,764.54],[20240423,769.32],[20240424,765.49],[20240425,766.16],[20240426,773.94],[20240429,778.89],[20240430,773.8],[20240502,775.82],[20240503,777.39],[20240506,781.43],[20240507,790.06],[20240510,802.92],[20240513,804.65],[20240514,806.68],[20240515,807.71],[20240516,808.95],[20240517,809.7],[20240521,809.2],[20240522,803.35],[20240523,801.12],[20240524,802],[20240527,804.2],[20240528,803.51],[20240529,792.19],[20240530,798.82],[20240531,801],[20240603,800.49],[20240604,792.72],[20240605,792.13],[20240606,794.6],[20240607,792.62],[20240610,789.2],[20240611,783.25],[20240612,789.74],[20240613,774.19],[20240614,762.61],[20240617,763.51],[20240618,767.42],[20240619,765.23],[20240620,771.42],[20240621,767.11],[20240624,774.9],[20240625,770.87],[20240626,765.76],[20240627,765.56],[20240628,763.47],[20240701,768.63],[20240702,763.62],[20240703,772.62],[20240704,782.86],[20240705,782],[20240708,782.03],[20240709,772.41],[20240710,778.02],[20240711,784.52],[20240712,790.99],[20240715,785.43],[20240716,783.01],[20240717,788.31],[20240718,792.51],[20240719,782.3],[20240722,788.33],[20240723,786.32],[20240724,783.81],[20240725,784.24],[20240726,787.58],[20240729,784.38],[20240730,785.1],[20240731,786.68],[20240801,778.28],[20240802,761.83],[20240805,745.62],[20240806,741.84],[20240807,753.78],[20240808,753.97],[20240809,755.74],[20240812,753.85],[20240813,755.88],[20240814,758.1],[20240816,772.42],[20240819,778.29],[20240820,773.29],[20240821,775.78],[20240822,777.34],[20240823,784.38],[20240826,785.49],[20240827,787.46],[20240828,787.84],[20240829,791.65],[20240830,794.61],[20240902,795.17],[20240903,786.09],[20240904,781.72],[20240905,784.76],[20240906,773.67],[20240909,776.91],[20240910,772.93],[20240911,771.41],[20240912,773.93],[20240913,782.73],[20240916,786.29],[20240917,791.21],[20240918,789.6],[20240919,800.06],[20240920,789.35],[20240923,788.37],[20240924,794.93],[20240925,791.03],[20240926,803.24],[20240927,812.43],[20240930,806.12],[20241001,805.55],[20241002,802.91],[20241003,795.73],[20241004,804.33],[20241007,804.83],[20241008,794.15],[20241009,800.24],[20241010,797.96],[20241011,798.77],[20241014,799.55],[20241015,798.41],[20241016,800.68],[20241017,804.36],[20241018,812.1],[20241021,808.2],[20241022,806.85],[20241023,804.68],[20241024,803.04],[20241025,801.28],[20241028,802.84],[20241029,796.87],[20241030,786.95],[20241031,775.59],[20241104,779.31],[20241105,780.54],[20241106,777.27],[20241107,786.13],[20241108,780.06],[20241112,776.8],[20241113,773.02],[20241114,782],[20241115,782.73],[20241118,782.19],[20241119,775.03],[20241120,769.55],[20241121,770.16],[20241122,776.58],[20241125,780.97],[20241126,771.01],[20241127,770.58],[20241128,772.12],[20241129,773.58],[20241202,777.22],[20241203,779.56],[20241204,781.48],[20241205,789.37],[20241206,791.81],[20241209,799.25],[20241210,797.87],[20241211,798.91],[20241212,795.52],[20241213,789.97],[20241216,784.64],[20241217,779.03],[20241218,780.08],[20241219,768.27],[20241220,766.52],[20241223,766.74],[20241224,768.73],[20241227,773.99],[20241230,773.09],[20241231,777.44],[20250102,779.02],[20250103,771.93],[20250106,780.91],[20250107,781.85],[20250108,774.19],[20250109,773.37],[20250110,766.78],[20250113,764.59],[20250114,763.9],[20250115,779.6],[20250116,783.76],[20250117,791.8],[20250120,795.06],[20250121,795.55],[20250122,793.01],[20250123,799.66],[20250124,803.44],[20250127,806.13],[20250128,810.52],[20250129,812.25],[20250130,821.34],[20250131,818.79],[20250203,808.38],[20250204,809.04],[20250205,815.03],[20250206,828.56],[20250207,827.27],[20250210,831.4],[20250211,829.49],[20250212,833.81]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200214,4237],[20200215,4237],[20200216,4237],[20200217,4246.48],[20200218,4235.87],[20200219,4261.99],[20200220,4244.05],[20200221,4220.83],[20200222,4220.83],[20200223,4220.83],[20200224,4078.56],[20200225,4008.87],[20200226,3982.93],[20200227,3871.4],[20200228,3741.13],[20200229,3741.12],[20200301,3741.12],[20200302,3728.67],[20200303,3784.99],[20200304,3823.96],[20200305,3778.6],[20200306,3657.31],[20200307,3657.31],[20200308,3657.31],[20200309,3419.59],[20200310,3374.26],[20200311,3328.16],[20200312,3016.99],[20200313,3008.94],[20200314,3008.94],[20200315,3008.94],[20200316,2841.27],[20200317,2868.75],[20200318,2792.81],[20200319,2826.26],[20200320,2904.22],[20200321,2904.22],[20200322,2904.22],[20200323,2809.85],[20200324,2977.49],[20200325,3079.95],[20200326,3148.32],[20200327,3091.04],[20200328,3091.04],[20200329,3091.04],[20200330,3105.89],[20200331,3161.11],[20200401,3096.53],[20200402,3097.45],[20200403,3079.76],[20200404,3079.76],[20200405,3079.76],[20200406,3169.95],[20200407,3241.63],[20200408,3243.44],[20200409,3291.75],[20200410,3292.3],[20200411,3292.3],[20200412,3292.3],[20200413,3292.06],[20200414,3320.23],[20200415,3237.9],[20200416,3237.88],[20200417,3310.93],[20200418,3310.93],[20200419,3310.93],[20200420,3329.08],[20200421,3256.49],[20200422,3282.81],[20200423,3314.56],[20200424,3297.49],[20200425,3297.49],[20200426,3297.49],[20200427,3340.98],[20200428,3390.97],[20200429,3443.28],[20200430,3409.71],[20200501,3404.73],[20200502,3404.73],[20200503,3404.73],[20200504,3309.04],[20200505,3348.53],[20200506,3352.45],[20200507,3379.59],[20200508,3404.65],[20200509,3404.65],[20200510,3404.65],[20200511,3403.11],[20200512,3408.64],[20200513,3358.68],[20200514,3288.93],[20200515,3300.21],[20200516,3300.21],[20200517,3300.21],[20200518,3400.19],[20200519,3402.78],[20200520,3428.73],[20200521,3424.07],[20200522,3418.35],[20200523,3418.35],[20200524,3418.35],[20200525,3453.78],[20200526,3498.91],[20200527,3509.55],[20200528,3553.87],[20200529,3527.38],[20200530,3527.38],[20200531,3527.38],[20200601,3534.59],[20200602,3597.97],[20200603,3671.17],[20200604,3668],[20200605,3725.04],[20200606,3725.04],[20200607,3725.04],[20200608,3727.08],[20200609,3687.89],[20200610,3674.59],[20200611,3577.85],[20200612,3551.26],[20200613,3551.26],[20200614,3551.26],[20200615,3537.06],[20200616,3623.29],[20200617,3655.51],[20200618,3640.05],[20200619,3653.8],[20200620,3653.8],[20200621,3653.8],[20200622,3638.37],[20200623,3657.7],[20200624,3601.23],[20200625,3605.77],[20200626,3608.86],[20200627,3608.86],[20200628,3608.86],[20200629,3610.85],[20200630,3620.35],[20200701,3630.2],[20200702,3685.73],[20200703,3676.87],[20200704,3676.87],[20200705,3676.87],[20200706,3717.03],[20200707,3705.39],[20200708,3689.49],[20200709,3672.32],[20200710,3686.77],[20200711,3686.77],[20200712,3686.77],[20200713,3719.18],[20200714,3700.96],[20200715,3747.94],[20200716,3743.4],[20200717,3747.1],[20200718,3747.1],[20200719,3747.1],[20200720,3772.64],[20200721,3793.55],[20200722,3767.9],[20200723,3768.32],[20200724,3712.36],[20200725,3712.36],[20200726,3712.36],[20200727,3698.75],[20200728,3705.08],[20200729,3708.41],[20200730,3642.73],[20200731,3618.56],[20200801,3618.56],[20200802,3618.56],[20200803,3662.87],[20200804,3670.81],[20200805,3690.44],[20200806,3673.32],[20200807,3680.69],[20200808,3680.69],[20200809,3680.69],[20200810,3691.91],[20200811,3742.27],[20200812,3777.26],[20200813,3770.88],[20200814,3732.08],[20200815,3732.08],[20200816,3732.08],[20200817,3740.21],[20200818,3729.86],[20200819,3740.92],[20200820,3714.47],[20200821,3709.03],[20200822,3709.03],[20200823,3709.03],[20200824,3756.24],[20200825,3759],[20200826,3781.57],[20200827,3770.12],[20200828,3751.86],[20200829,3751.86],[20200830,3751.86],[20200831,3738.25],[20200901,3722.02],[20200902,3772.92],[20200903,3745.2],[20200904,3699.07],[20200905,3699.07],[20200906,3699.07],[20200907,3732.72],[20200908,3704.74],[20200909,3749.65],[20200910,3742.97],[20200911,3741.94],[20200912,3741.94],[20200913,3741.94],[20200914,3749.57],[20200915,3770.52],[20200916,3789.83],[20200917,3776.95],[20200918,3762.29],[20200919,3762.29],[20200920,3762.29],[20200921,3659.48],[20200922,3652.78],[20200923,3670.92],[20200924,3640.66],[20200925,3629.97],[20200926,3629.97],[20200927,3629.97],[20200928,3695.53],[20200929,3693.19],[20200930,3690.42],[20201001,3701.64],[20201002,3704.23],[20201003,3704.23],[20201004,3704.23],[20201005,3734.29],[20201006,3738.52],[20201007,3737.08],[20201008,3761.42],[20201009,3782.79],[20201010,3782.79],[20201011,3782.79],[20201012,3809.32],[20201013,3799.5],[20201014,3798.05],[20201015,3731.63],[20201016,3758.54],[20201017,3758.54],[20201018,3758.54],[20201019,3755.84],[20201020,3744.48],[20201021,3704.2],[20201022,3691.13],[20201023,3707.33],[20201024,3707.33],[20201025,3707.33],[20201026,3654.32],[20201027,3612.12],[20201028,3517.63],[20201029,3503.13],[20201030,3504.31],[20201031,3504.31],[20201101,3504.31],[20201102,3551.62],[20201103,3621.19],[20201104,3687.39],[20201105,3738.22],[20201106,3736.69],[20201107,3736.69],[20201108,3736.69],[20201109,3848.02],[20201110,3880.71],[20201111,3914.42],[20201112,3902.23],[20201113,3903.19],[20201114,3903.19],[20201115,3903.19],[20201116,3940.11],[20201117,3935.66],[20201118,3950.38],[20201119,3932.86],[20201120,3947.41],[20201121,3947.41],[20201122,3947.41],[20201123,3946.64],[20201124,3969.22],[20201125,3971.05],[20201126,3971.16],[20201127,3986.98],[20201128,3986.98],[20201129,3986.98],[20201130,3968.86],[20201201,3983.58],[20201202,3975.79],[20201203,3972.43],[20201204,3992.54],[20201205,3992.54],[20201206,3992.54],[20201207,3985.79],[20201208,3992.61],[20201209,4007.09],[20201210,3992.33],[20201211,3963.05],[20201212,3963.05],[20201213,3963.05],[20201214,3980.69],[20201215,3991.59],[20201216,4022.58],[20201217,4041.04],[20201218,4037.72],[20201219,4037.72],[20201220,4037.72],[20201221,3958.02],[20201222,3990.4],[20201223,4027.82],[20201224,4030.58],[20201225,4030.69],[20201226,4030.69],[20201227,4030.69],[20201228,4056.6],[20201229,4087.95],[20201230,4084.14],[20201231,4075.66],[20210101,4075.63],[20210102,4075.63],[20210103,4075.63],[20210104,4101.69],[20210105,4093.92],[20210106,4129.96],[20210107,4159.05],[20210108,4187.05],[20210109,4187.05],[20210110,4187.05],[20210111,4166.79],[20210112,4166.14],[20210113,4171.44],[20210114,4194.42],[20210115,4161.59],[20210116,4161.59],[20210117,4161.59],[20210118,4162.81],[20210119,4163.67],[20210120,4188.11],[20210121,4196.96],[20210122,4171.67],[20210123,4171.67],[20210124,4171.67],[20210125,4144.29],[20210126,4158.19],[20210127,4113.38],[20210128,4109.41],[20210129,4060.33],[20210130,4060.33],[20210131,4060.33],[20210201,4095.94],[20210202,4144.2],[20210203,4165.68],[20210204,4182.31],[20210205,4191.18],[20210206,4191.18],[20210207,4191.18],[20210208,4204.8],[20210209,4199.51],[20210210,4194.37],[20210211,4207.37],[20210212,4231.43],[20210213,4231.43],[20210214,4231.43],[20210215,4277.03],[20210216,4282.3],[20210217,4255.85],[20210218,4223.74],[20210219,4236.06],[20210220,4236.06],[20210221,4236.06],[20210222,4218.03],[20210223,4190.54],[20210224,4205.54],[20210225,4203.48],[20210226,4150.28],[20210227,4150.28],[20210228,4150.28],[20210301,4202.17],[20210302,4221.17],[20210303,4218.52],[20210304,4198.66],[20210305,4175.37],[20210306,4175.37],[20210307,4175.37],[20210308,4227.77],[20210309,4273.9],[20210310,4294.63],[20210311,4318.94],[20210312,4310.96],[20210313,4310.96],[20210314,4310.96],[20210315,4313.98],[20210316,4341.2],[20210317,4329.42],[20210318,4340.39],[20210319,4318.98],[20210320,4318.98],[20210321,4318.98],[20210322,4322.51],[20210323,4315.06],[20210324,4312.94],[20210325,4310.62],[20210326,4350.02],[20210327,4350.02],[20210328,4350.02],[20210329,4362.24],[20210330,4386.29],[20210331,4387.99],[20210401,4412.95],[20210402,4413.34],[20210403,4413.34],[20210404,4413.34],[20210405,4414.78],[20210406,4445.26],[20210407,4437.8],[20210408,4457.48],[20210409,4466.66],[20210410,4466.66],[20210411,4466.66],[20210412,4450.93],[20210413,4457.85],[20210414,4462.47],[20210415,4480.68],[20210416,4514.19],[20210417,4514.19],[20210418,4514.19],[20210419,4519.59],[20210420,4455.39],[20210421,4464.68],[20210422,4493.92],[20210423,4495.09],[20210424,4495.09],[20210425,4495.09],[20210426,4507.51],[20210427,4506.75],[20210428,4506.83],[20210429,4499.46],[20210430,4484.01],[20210501,4484.01],[20210502,4484.01],[20210503,4497.9],[20210504,4458.75],[20210505,4512.13],[20210506,4514.79],[20210507,4550.59],[20210508,4550.59],[20210509,4550.59],[20210510,4557.45],[20210511,4480.78],[20210512,4480.14],[20210513,4478.57],[20210514,4517.58],[20210515,4517.58],[20210516,4517.58],[20210517,4528.65],[20210518,4537.77],[20210519,4481.81],[20210520,4522.91],[20210521,4554.02],[20210522,4554.02],[20210523,4554.02],[20210524,4555.79],[20210525,4569.23],[20210526,4568.89],[20210527,4577.47],[20210528,4602.69],[20210529,4602.69],[20210530,4602.69],[20210531,4592.4],[20210601,4617.36],[20210602,4624.63],[20210603,4621.18],[20210604,4638.8],[20210605,4638.8],[20210606,4638.8],[20210607,4652.82],[20210608,4656.95],[20210609,4654.86],[20210610,4656.49],[20210611,4683.67],[20210612,4683.67],[20210613,4683.67],[20210614,4696.09],[20210615,4701.79],[20210616,4705.51],[20210617,4700.18],[20210618,4646.75],[20210619,4646.75],[20210620,4646.75],[20210621,4658.46],[20210622,4673.49],[20210623,4660.55],[20210624,4683.38],[20210625,4694.71],[20210626,4694.71],[20210627,4694.71],[20210628,4679.04],[20210629,4690.35],[20210630,4662],[20210701,4680.36],[20210702,4696.46],[20210703,4696.46],[20210704,4696.46],[20210705,4709.17],[20210706,4697.45],[20210707,4721.4],[20210708,4655.87],[20210709,4697.16],[20210710,4697.16],[20210711,4697.16],[20210712,4727.72],[20210713,4735.81],[20210714,4733.38],[20210715,4698.63],[20210716,4679.41],[20210717,4679.41],[20210718,4679.41],[20210719,4588.26],[20210720,4597.58],[20210721,4661.29],[20210722,4697.32],[20210723,4740.18],[20210724,4740.18],[20210725,4740.18],[20210726,4743.51],[20210727,4721.99],[20210728,4743.04],[20210729,4768.53],[20210730,4755.31],[20210731,4755.31],[20210801,4755.31],[20210802,4772.98],[20210803,4786.8],[20210804,4811.58],[20210805,4833.31],[20210806,4834.33],[20210807,4834.33],[20210808,4834.33],[20210809,4840.83],[20210810,4857.81],[20210811,4874.46],[20210812,4886.36],[20210813,4895.89],[20210814,4895.89],[20210815,4895.89],[20210816,4876.09],[20210817,4874.7],[20210818,4883.14],[20210819,4824],[20210820,4830.73],[20210821,4830.73],[20210822,4830.73],[20210823,4862.06],[20210824,4866.59],[20210825,4868.04],[20210826,4854.92],[20210827,4869.24],[20210828,4869.24],[20210829,4869.24],[20210830,4877.61],[20210831,4864.33],[20210901,4880.88],[20210902,4897.93],[20210903,4879.65],[20210904,4879.65],[20210905,4879.65],[20210906,4901.82],[20210907,4890.51],[20210908,4848.2],[20210909,4837.4],[20210910,4830.04],[20210911,4830.04],[20210912,4830.04],[20210913,4836.14],[20210914,4835.16],[20210915,4809.8],[20210916,4823.69],[20210917,4794.68],[20210918,4794.68],[20210919,4794.68],[20210920,4713.36],[20210921,4750.58],[20210922,4789.87],[20210923,4835.64],[20210924,4803.19],[20210925,4803.19],[20210926,4803.19],[20210927,4786.52],[20210928,4696.93],[20210929,4703.98],[20210930,4704.2],[20211001,4684.19],[20211002,4684.19],[20211003,4684.19],[20211004,4667.31],[20211005,4700.2],[20211006,4660.2],[20211007,4716.7],[20211008,4715.04],[20211009,4715.04],[20211010,4715.04],[20211011,4708.12],[20211012,4708.83],[20211013,4740.95],[20211014,4791.51],[20211015,4825.68],[20211016,4825.68],[20211017,4825.68],[20211018,4811.98],[20211019,4824.13],[20211020,4837.66],[20211021,4838.96],[20211022,4861.53],[20211023,4861.53],[20211024,4861.53],[20211025,4865.9],[20211026,4892.67],[20211027,4883.21],[20211028,4893.15],[20211029,4892.51],[20211030,4892.51],[20211031,4892.51],[20211101,4909.31],[20211102,4939.64],[20211103,4958.63],[20211104,4981.86],[20211105,4982.58],[20211106,4982.58],[20211107,4982.58],[20211108,4983.38],[20211109,4979.72],[20211110,4980.07],[20211111,4995.1],[20211112,5010.93],[20211113,5010.93],[20211114,5010.93],[20211115,5026.72],[20211116,5035.37],[20211117,5040.6],[20211118,5025.92],[20211119,5009.41],[20211120,5009.41],[20211121,5009.41],[20211122,5003.19],[20211123,4943.12],[20211124,4929.46],[20211125,4947.86],[20211126,4811.77],[20211127,4811.77],[20211128,4811.77],[20211129,4820.27],[20211130,4781.34],[20211201,4837.48],[20211202,4800.35],[20211203,4779.15],[20211204,4779.15],[20211205,4779.15],[20211206,4814.62],[20211207,4923.98],[20211208,4915.08],[20211209,4909.34],[20211210,4896.87],[20211211,4896.87],[20211212,4896.87],[20211213,4883.17],[20211214,4841.41],[20211215,4845.5],[20211216,4892.18],[20211217,4866.49],[20211218,4866.49],[20211219,4866.49],[20211220,4807.98],[20211221,4859.62],[20211222,4902.75],[20211223,4949.38],[20211224,4948.7],[20211225,4948.7],[20211226,4948.7],[20211227,4971.41],[20211228,4996.59],[20211229,5006.69],[20211230,5014.26],[20211231,5009.16],[20220101,5009.16],[20220102,5009.16],[20220103,5022.75],[20220104,5058.82],[20220105,5059.07],[20220106,5003.14],[20220107,4979.45],[20220108,4979.45],[20220109,4979.45],[20220110,4910.97],[20220111,4934.75],[20220112,4965.48],[20220113,4963.86],[20220114,4918.66],[20220115,4918.66],[20220116,4918.66],[20220117,4938.5],[20220118,4896.56],[20220119,4901.56],[20220120,4913.72],[20220121,4838.5],[20220122,4838.5],[20220123,4838.5],[20220124,4680.2],[20220125,4673.9],[20220126,4743.17],[20220127,4764.66],[20220128,4730.53],[20220129,4730.53],[20220130,4730.53],[20220131,4766.53],[20220201,4820.8],[20220202,4849.78],[20220203,4780.44],[20220204,4712.15],[20220205,4712.15],[20220206,4712.15],[20220207,4723.12],[20220208,4725.59],[20220209,4798.83],[20220210,4797.09],[20220211,4763.48],[20220212,4763.48],[20220213,4763.48],[20220214,4678.49],[20220215,4736.69],[20220216,4742.95],[20220217,4717.43],[20220218,4684.68],[20220219,4684.68],[20220220,4684.68],[20220221,4620.31],[20220222,4608.25],[20220223,4602.65],[20220224,4468.91],[20220225,4575.96],[20220226,4575.96],[20220227,4575.96],[20220228,4585.51],[20220301,4509.21],[20220302,4515.33],[20220303,4459.02],[20220304,4310.73],[20220305,4310.73],[20220306,4310.73],[20220307,4241.28],[20220308,4223.33],[20220309,4378.56],[20220310,4350.92],[20220311,4381.28],[20220312,4381.28],[20220313,4381.28],[20220314,4433.84],[20220315,4425.32],[20220316,4548.13],[20220317,4576.21],[20220318,4607.96],[20220319,4607.96],[20220320,4607.96],[20220321,4623.54],[20220322,4655.25],[20220323,4619.97],[20220324,4601.63],[20220325,4604.4],[20220326,4604.4],[20220327,4604.4],[20220328,4616.61],[20220329,4686.01],[20220330,4672.28],[20220331,4637.83],[20220401,4648.4],[20220402,4648.4],[20220403,4648.4],[20220404,4678.17],[20220405,4687.05],[20220406,4620.96],[20220407,4615.79],[20220408,4656.16],[20220409,4656.16],[20220410,4656.16],[20220411,4638.61],[20220412,4621.54],[20220413,4620.96],[20220414,4644.86],[20220415,4645.16],[20220416,4645.16],[20220417,4645.16],[20220418,4644.88],[20220419,4622.68],[20220420,4660.89],[20220421,4682.19],[20220422,4613.32],[20220423,4613.32],[20220424,4613.32],[20220425,4538.06],[20220426,4506.87],[20220427,4514.91],[20220428,4549.67],[20220429,4577.36],[20220430,4577.36],[20220501,4577.36],[20220502,4535.59],[20220503,4536.02],[20220504,4508.15],[20220505,4482.47],[20220506,4395.06],[20220507,4395.06],[20220508,4395.06],[20220509,4328.93],[20220510,4292.88],[20220511,4341.92],[20220512,4319.19],[20220513,4402.18],[20220514,4402.18],[20220515,4402.18],[20220516,4413.27],[20220517,4462.29],[20220518,4422.04],[20220519,4363.41],[20220520,4399.59],[20220521,4399.59],[20220522,4399.59],[20220523,4439.91],[20220524,4406.74],[20220525,4419.73],[20220526,4429.51],[20220527,4507.84],[20220528,4507.84],[20220529,4507.84],[20220530,4548.04],[20220531,4523.4],[20220601,4487.38],[20220602,4502.41],[20220603,4498.49],[20220604,4498.49],[20220605,4498.49],[20220606,4508.46],[20220607,4517.71],[20220608,4495.67],[20220609,4445.11],[20220610,4341.89],[20220611,4341.89],[20220612,4341.89],[20220613,4231.38],[20220614,4175.09],[20220615,4216.03],[20220616,4146.44],[20220617,4135.92],[20220618,4135.92],[20220619,4135.92],[20220620,4155.15],[20220621,4176.92],[20220622,4144.24],[20220623,4129.62],[20220624,4199.25],[20220625,4199.25],[20220626,4199.25],[20220627,4232.91],[20220628,4245.18],[20220629,4211.82],[20220630,4154.26],[20220701,4154.04],[20220702,4154.04],[20220703,4154.04],[20220704,4169.54],[20220705,4106.95],[20220706,4152.35],[20220707,4222.36],[20220708,4250.87],[20220709,4250.87],[20220710,4250.87],[20220711,4237.34],[20220712,4241.16],[20220713,4212.84],[20220714,4161.32],[20220715,4208.16],[20220716,4208.16],[20220717,4208.16],[20220718,4253.42],[20220719,4296.02],[20220720,4306.27],[20220721,4324.77],[20220722,4340.38],[20220723,4340.38],[20220724,4340.38],[20220725,4340.78],[20220726,4334.09],[20220727,4355.04],[20220728,4396.48],[20220729,4456.21],[20220730,4456.21],[20220731,4456.21],[20220801,4458.58],[20220802,4438.72],[20220803,4458.55],[20220804,4478.52],[20220805,4448.32],[20220806,4448.32],[20220807,4448.32],[20220808,4468.48],[20220809,4441.9],[20220810,4472.08],[20220811,4486.19],[20220812,4491.14],[20220813,4491.14],[20220814,4491.14],[20220815,4497.24],[20220816,4510.63],[20220817,4474.56],[20220818,4480.12],[20220819,4455.2],[20220820,4455.2],[20220821,4455.2],[20220822,4403.02],[20220823,4382.02],[20220824,4386.64],[20220825,4400.75],[20220826,4344.38],[20220827,4344.38],[20220828,4344.38],[20220829,4299.16],[20220830,4278.07],[20220831,4236.42],[20220901,4165.36],[20220902,4217.43],[20220903,4217.43],[20220904,4217.43],[20220905,4200.15],[20220906,4209.8],[20220907,4195.26],[20220908,4208.37],[20220909,4273.01],[20220910,4273.01],[20220911,4273.01],[20220912,4337.16],[20220913,4293.02],[20220914,4247.95],[20220915,4220.13],[20220916,4157.14],[20220917,4157.14],[20220918,4157.14],[20220919,4143],[20220920,4101.62],[20220921,4119.66],[20220922,4064.47],[20220923,3974.22],[20220924,3974.22],[20220925,3974.22],[20220926,3952.8],[20220927,3949.45],[20220928,3947.79],[20220929,3894.16],[20220930,3928.78],[20221001,3928.78],[20221002,3928.78],[20221003,3953.61],[20221004,4074.29],[20221005,4053.52],[20221006,4031.97],[20221007,3986.57],[20221008,3986.57],[20221009,3986.57],[20221010,3965.84],[20221011,3939.62],[20221012,3922.96],[20221013,3939.58],[20221014,3975.11],[20221015,3975.11],[20221016,3975.11],[20221017,4031.79],[20221018,4062.78],[20221019,4041.31],[20221020,4042.43],[20221021,4022.93],[20221022,4022.93],[20221023,4022.93],[20221024,4074.5],[20221025,4129.58],[20221026,4157.95],[20221027,4155.13],[20221028,4157.26],[20221029,4157.26],[20221030,4157.26],[20221031,4168.84],[20221101,4179.33],[20221102,4177.12],[20221103,4138.11],[20221104,4200.37],[20221105,4200.37],[20221106,4200.37],[20221107,4222.9],[20221108,4256.51],[20221109,4251.8],[20221110,4346.49],[20221111,4377.01],[20221112,4377.01],[20221113,4377.01],[20221114,4385.46],[20221115,4393.87],[20221116,4355.86],[20221117,4334.14],[20221118,4373.27],[20221119,4373.27],[20221120,4373.27],[20221121,4376.08],[20221122,4398.61],[20221123,4421.38],[20221124,4445.37],[20221125,4447.84],[20221126,4447.84],[20221127,4447.84],[20221128,4417.02],[20221129,4408.99],[20221130,4431.29],[20221201,4471.93],[20221202,4472.55],[20221203,4472.55],[20221204,4472.55],[20221205,4452.64],[20221206,4425.61],[20221207,4397.69],[20221208,4388.54],[20221209,4416.21],[20221210,4416.21],[20221211,4416.21],[20221212,4402.71],[20221213,4451.65],[20221214,4451.23],[20221215,4354.86],[20221216,4292.73],[20221217,4292.73],[20221218,4292.73],[20221219,4293.9],[20221220,4277.77],[20221221,4332.08],[20221222,4312.95],[20221223,4306.99],[20221224,4306.99],[20221225,4306.99],[20221226,4306.99],[20221227,4310.57],[20221228,4305.87],[20221229,4327.27],[20221230,4292.81],[20221231,4292.8],[20230101,4292.8],[20230102,4309.53],[20230103,4369.33],[20230104,4424.9],[20230105,4426.71],[20230106,4461.66],[20230107,4461.66],[20230108,4461.66],[20230109,4506.15],[20230110,4490.44],[20230111,4506.08],[20230112,4529.25],[20230113,4552.03],[20230114,4552.03],[20230115,4552.03],[20230116,4573.16],[20230117,4588.55],[20230118,4605.88],[20230119,4545.28],[20230120,4550.74],[20230121,4550.74],[20230122,4550.74],[20230123,4572.73],[20230124,4569.11],[20230125,4554.97],[20230126,4576.28],[20230127,4588.45],[20230128,4588.45],[20230129,4588.45],[20230130,4578.88],[20230131,4569.7],[20230201,4578.83],[20230202,4631.81],[20230203,4652.84],[20230204,4652.84],[20230205,4652.84],[20230206,4628.97],[20230207,4630.09],[20230208,4642.82],[20230209,4665.21],[20230210,4621.29],[20230211,4621.29],[20230212,4621.29],[20230213,4650.18],[20230214,4661.77],[20230215,4678.23],[20230216,4691.83],[20230217,4683.14],[20230218,4683.14],[20230219,4683.14],[20230220,4687.13],[20230221,4675.64],[20230222,4656.27],[20230223,4665.14],[20230224,4628.46],[20230225,4628.46],[20230226,4628.46],[20230227,4662],[20230228,4652.32],[20230301,4631.32],[20230302,4641.06],[20230303,4683.67],[20230304,4683.67],[20230305,4683.67],[20230306,4688.33],[20230307,4662.65],[20230308,4655.44],[20230309,4647.83],[20230310,4591.86],[20230311,4591.86],[20230312,4591.86],[20230313,4491.91],[20230314,4533.77],[20230315,4439.81],[20230316,4471.25],[20230317,4440.52],[20230318,4440.52],[20230319,4440.52],[20230320,4461.76],[20230321,4519.93],[20230322,4528.42],[20230323,4522.62],[20230324,4472.51],[20230325,4472.51],[20230326,4472.51],[20230327,4508.06],[20230328,4504.12],[20230329,4551.2],[20230330,4602.99],[20230331,4632.95],[20230401,4632.95],[20230402,4632.95],[20230403,4633.23],[20230404,4633.16],[20230405,4614.64],[20230406,4631.48],[20230407,4631.58],[20230408,4631.58],[20230409,4631.58],[20230410,4631.5],[20230411,4657.83],[20230412,4667.56],[20230413,4684.55],[20230414,4709.06],[20230415,4709.06],[20230416,4709.06],[20230417,4713.11],[20230418,4729.04],[20230419,4722.74],[20230420,4711.56],[20230421,4722.85],[20230422,4722.85],[20230423,4722.85],[20230424,4731.77],[20230425,4711.27],[20230426,4676.38],[20230427,4685.82],[20230428,4709.31],[20230429,4709.31],[20230430,4709.42],[20230501,4709.58],[20230502,4680.79],[20230503,4681.92],[20230504,4660.54],[20230505,4701.69],[20230506,4701.69],[20230507,4701.69],[20230508,4721.78],[20230509,4718.62],[20230510,4703.06],[20230511,4705.68],[20230512,4724.11],[20230513,4724.11],[20230514,4724.11],[20230515,4735.01],[20230516,4719.63],[20230517,4710.24],[20230518,4716.64],[20230519,4758.56],[20230520,4758.56],[20230521,4758.56],[20230522,4766.52],[20230523,4743.83],[20230524,4665.68],[20230525,4651.05],[20230526,4687.42],[20230527,4687.42],[20230528,4687.42],[20230529,4687],[20230530,4668.78],[20230531,4626.27],[20230601,4647.47],[20230602,4705.23],[20230603,4705.23],[20230604,4705.23],[20230605,4700.91],[20230606,4707.99],[20230607,4704.14],[20230608,4703.08],[20230609,4694.2],[20230610,4694.2],[20230611,4694.2],[20230612,4706.69],[20230613,4729.34],[20230614,4749.94],[20230615,4740.98],[20230616,4761.04],[20230617,4761.04],[20230618,4761.04],[20230619,4723.13],[20230620,4690.89],[20230621,4665.26],[20230622,4639.29],[20230623,4632.71],[20230624,4632.71],[20230625,4632.71],[20230626,4618.83],[20230627,4617.52],[20230628,4649.92],[20230629,4661.02],[20230630,4709.27],[20230701,4709.27],[20230702,4709.27],[20230703,4706.9],[20230704,4709.32],[20230705,4680.28],[20230706,4591.05],[20230707,4581.39],[20230708,4581.39],[20230709,4581.39],[20230710,4589.03],[20230711,4617],[20230712,4677.08],[20230713,4712.48],[20230714,4713.36],[20230715,4713.36],[20230716,4713.36],[20230717,4686.69],[20230718,4703.07],[20230719,4718.21],[20230720,4730.23],[20230721,4740],[20230722,4740],[20230723,4740],[20230724,4742.81],[20230725,4762.11],[20230726,4741.43],[20230727,4796.56],[20230728,4797],[20230729,4797],[20230730,4797],[20230731,4798.69],[20230801,4769.24],[20230802,4709.86],[20230803,4677.18],[20230804,4682.12],[20230805,4682.12],[20230806,4682.12],[20230807,4687.01],[20230808,4680.03],[20230809,4697.73],[20230810,4727.99],[20230811,4690.29],[20230812,4690.29],[20230813,4690.29],[20230814,4691.83],[20230815,4674.73],[20230816,4652.07],[20230817,4617.73],[20230818,4584.33],[20230819,4584.33],[20230820,4584.33],[20230821,4590.37],[20230822,4613.43],[20230823,4629.52],[20230824,4618.1],[20230825,4613.25],[20230826,4613.25],[20230827,4613.25],[20230828,4640.42],[20230829,4686.73],[20230830,4688.29],[20230831,4683.42],[20230901,4680.81],[20230902,4680.81],[20230903,4680.81],[20230904,4681.83],[20230905,4666.98],[20230906,4642.35],[20230907,4632.01],[20230908,4634.98],[20230909,4634.98],[20230910,4634.98],[20230911,4652.44],[20230912,4644.83],[20230913,4626.85],[20230914,4677.55],[20230915,4701.07],[20230916,4701.07],[20230917,4701.07],[20230918,4652.05],[20230919,4642.25],[20230920,4676.89],[20230921,4631.22],[20230922,4610.51],[20230923,4610.51],[20230924,4610.51],[20230925,4581.42],[20230926,4553.92],[20230927,4543.27],[20230928,4552.12],[20230929,4579.9],[20230930,4579.9],[20231001,4579.9],[20231002,4540],[20231003,4502.36],[20231004,4482.88],[20231005,4491.02],[20231006,4517.83],[20231007,4517.83],[20231008,4517.83],[20231009,4511.39],[20231010,4578.54],[20231011,4592.29],[20231012,4596.83],[20231013,4554.37],[20231014,4554.37],[20231015,4554.37],[20231016,4551.28],[20231017,4543.23],[20231018,4505.13],[20231019,4456.66],[20231020,4399.08],[20231021,4399.08],[20231022,4399.08],[20231023,4383.4],[20231024,4400.26],[20231025,4398.56],[20231026,4382.67],[20231027,4357.5],[20231028,4357.5],[20231029,4357.5],[20231030,4366.03],[20231031,4392.07],[20231101,4404.66],[20231102,4485.83],[20231103,4502.19],[20231104,4502.19],[20231105,4502.19],[20231106,4494.61],[20231107,4488.69],[20231108,4501.55],[20231109,4538.06],[20231110,4508.14],[20231111,4508.14],[20231112,4508.14],[20231113,4529.35],[20231114,4584.14],[20231115,4614.28],[20231116,4593.83],[20231117,4627.36],[20231118,4627.36],[20231119,4627.36],[20231120,4636.51],[20231121,4632.31],[20231122,4647.31],[20231123,4658.54],[20231124,4673.14],[20231125,4673.14],[20231126,4673.14],[20231127,4665.18],[20231128,4649.97],[20231129,4673.2],[20231130,4695.46],[20231201,4732.47],[20231202,4732.47],[20231203,4732.47],[20231204,4734.38],[20231205,4747.86],[20231206,4772.35],[20231207,4766.38],[20231208,4793.85],[20231209,4793.85],[20231210,4793.85],[20231211,4808.83],[20231212,4805.24],[20231213,4805.62],[20231214,4845.33],[20231215,4849.71],[20231216,4849.71],[20231217,4849.71],[20231218,4838.67],[20231219,4853.2],[20231220,4863.73],[20231221,4858.49],[20231222,4864.75],[20231223,4864.75],[20231224,4864.75],[20231225,4864.76],[20231226,4864.94],[20231227,4874.66],[20231228,4871.19],[20231229,4878.6],[20231230,4878.6],[20231231,4878.71],[20240101,4878.73],[20240102,4872.35],[20240103,4828.56],[20240104,4844.01],[20240105,4834.22],[20240106,4834.22],[20240107,4834.22],[20240108,4852.31],[20240109,4848.62],[20240110,4843.76],[20240111,4821.69],[20240112,4847.11],[20240113,4847.11],[20240114,4847.11],[20240115,4830.16],[20240116,4814.22],[20240117,4769.07],[20240118,4790.81],[20240119,4788.87],[20240120,4788.87],[20240121,4788.87],[20240122,4818.42],[20240123,4813.26],[20240124,4856.42],[20240125,4870.43],[20240126,4914.41],[20240127,4914.41],[20240128,4914.41],[20240129,4923.37],[20240130,4933.19],[20240131,4934.38],[20240201,4916.6],[20240202,4912.73],[20240203,4912.73],[20240204,4912.73],[20240205,4908.84],[20240206,4928.97],[20240207,4923.92],[20240208,4926.59],[20240209,4927.21],[20240210,4927.21],[20240211,4927.21],[20240212,4949.24],[20240213,4911.63],[20240214,4929.35],[20240215,4961],[20240216,4990.1],[20240217,4990.1],[20240218,4990.1],[20240219,4995.15],[20240220,4989.51],[20240221,4984.58],[20240222,5025.26],[20240223,5043.73],[20240224,5043.73],[20240225,5043.73],[20240226,5030.78],[20240227,5035.56],[20240228,5021.38],[20240229,5019.76],[20240301,5039.95],[20240302,5039.95],[20240303,5039.95],[20240304,5044.55],[20240305,5032.99],[20240306,5045.83],[20240307,5094.09],[20240308,5099.69],[20240309,5099.69],[20240310,5099.69],[20240311,5077.2],[20240312,5114.92],[20240313,5129.26],[20240314,5125.43],[20240315,5112.8],[20240316,5112.8],[20240317,5112.8],[20240318,5101.62],[20240319,5106.62],[20240320,5114.14],[20240321,5148.8],[20240322,5156.34],[20240323,5156.34],[20240324,5156.34],[20240325,5156.7],[20240326,5168.6],[20240327,5180.33],[20240328,5190.2],[20240329,5190.33],[20240330,5190.33],[20240331,5190.46],[20240401,5190.34],[20240402,5155.69],[20240403,5157.64],[20240404,5164.32],[20240405,5127.64],[20240406,5127.64],[20240407,5127.64],[20240408,5147.1],[20240409,5127.62],[20240410,5126.25],[20240411,5115.55],[20240412,5119.8],[20240413,5119.8],[20240414,5119.8],[20240415,5121.69],[20240416,5055.61],[20240417,5052.97],[20240418,5057.14],[20240419,5050.26],[20240420,5050.26],[20240421,5050.26],[20240422,5081.2],[20240423,5132.91],[20240424,5128.3],[20240425,5092.65],[20240426,5140.19],[20240427,5140.19],[20240428,5140.19],[20240429,5155.4],[20240430,5129.13],[20240501,5127.34],[20240502,5112.03],[20240503,5134.78],[20240504,5134.78],[20240505,5134.78],[20240506,5156.97],[20240507,5212.84],[20240508,5236.6],[20240509,5241.04],[20240510,5289.65],[20240511,5289.65],[20240512,5289.65],[20240513,5296.74],[20240514,5306.85],[20240515,5335.9],[20240516,5337.13],[20240517,5329.26],[20240518,5329.26],[20240519,5329.26],[20240520,5333.28],[20240521,5335.78],[20240522,5325.32],[20240523,5330.65],[20240524,5324.11],[20240525,5324.11],[20240526,5324.11],[20240527,5336.7],[20240528,5318.99],[20240529,5266.4],[20240530,5283.58],[20240531,5298.52],[20240601,5298.52],[20240602,5298.52],[20240603,5314.51],[20240604,5294],[20240605,5330.09],[20240606,5364.74],[20240607,5356.55],[20240608,5356.55],[20240609,5356.55],[20240610,5342],[20240611,5303.89],[20240612,5347.06],[20240613,5296.44],[20240614,5235.68],[20240615,5235.68],[20240616,5235.68],[20240617,5231.5],[20240618,5263.24],[20240619,5256.55],[20240620,5294.36],[20240621,5267.15],[20240622,5267.15],[20240623,5267.15],[20240624,5291.08],[20240625,5283.71],[20240626,5264.32],[20240627,5243.88],[20240628,5230.06],[20240629,5230.06],[20240630,5230],[20240701,5240.04],[20240702,5218.44],[20240703,5253.69],[20240704,5280.73],[20240705,5282.96],[20240706,5282.96],[20240707,5282.96],[20240708,5282.3],[20240709,5241.15],[20240710,5269.79],[20240711,5302.89],[20240712,5343.65],[20240713,5343.65],[20240714,5343.65],[20240715,5312.51],[20240716,5293.84],[20240717,5268.64],[20240718,5262.57],[20240719,5223.41],[20240720,5223.41],[20240721,5223.41],[20240722,5260.04],[20240723,5270.98],[20240724,5242.93],[20240725,5198.53],[20240726,5237.15],[20240727,5237.15],[20240728,5237.15],[20240729,5237.62],[20240730,5253.91],[20240731,5288.42],[20240801,5242.18],[20240802,5109.56],[20240803,5109.56],[20240804,5109.56],[20240805,4991.35],[20240806,4991.97],[20240807,5056.77],[20240808,5061.21],[20240809,5092.12],[20240810,5092.12],[20240811,5092.12],[20240812,5091.94],[20240813,5112.6],[20240814,5138.26],[20240815,5164.18],[20240816,5215.67],[20240817,5215.67],[20240818,5215.67],[20240819,5242.38],[20240820,5233.13],[20240821,5244.5],[20240822,5261.88],[20240823,5283.05],[20240824,5283.05],[20240825,5283.05],[20240826,5283.96],[20240827,5290.52],[20240828,5307.48],[20240829,5342.42],[20240830,5356.8],[20240831,5356.86],[20240901,5356.86],[20240902,5353.02],[20240903,5314.22],[20240904,5260.52],[20240905,5234.65],[20240906,5188.08],[20240907,5188.08],[20240908,5188.08],[20240909,5211.6],[20240910,5196.2],[20240911,5196.15],[20240912,5231.48],[20240913,5267.5],[20240914,5267.5],[20240915,5267.5],[20240916,5267.59],[20240917,5284.96],[20240918,5264.86],[20240919,5325.94],[20240920,5272.78],[20240921,5272.78],[20240922,5272.78],[20240923,5277.55],[20240924,5304.86],[20240925,5304.82],[20240926,5365.95],[20240927,5391.91],[20240928,5391.91],[20240929,5391.91],[20240930,5349.42],[20241001,5327.77],[20241002,5316.55],[20241003,5282.08],[20241004,5290.81],[20241005,5290.81],[20241006,5290.81],[20241007,5296.67],[20241008,5279.09],[20241009,5306.14],[20241010,5302.61],[20241011,5323.75],[20241012,5323.75],[20241013,5323.75],[20241014,5350.99],[20241015,5330.02],[20241016,5311.33],[20241017,5346.34],[20241018,5360.26],[20241019,5360.26],[20241020,5360.26],[20241021,5330.79],[20241022,5309.85],[20241023,5295.78],[20241024,5296.79],[20241025,5290.9],[20241026,5290.9],[20241027,5290.9],[20241028,5309.38],[20241029,5293.9],[20241030,5233.36],[20241031,5171.29],[20241101,5190.44],[20241102,5190.44],[20241103,5190.44],[20241104,5198.35],[20241105,5200.05],[20241106,5188.46],[20241107,5206.18],[20241108,5186.06],[20241109,5186.06],[20241110,5186.06],[20241111,5231.06],[20241112,5160.08],[20241113,5134.45],[20241114,5181.1],[20241115,5152.65],[20241116,5152.65],[20241117,5152.65],[20241118,5141.67],[20241119,5118.57],[20241120,5122.02],[20241121,5133.76],[20241122,5192.29],[20241123,5192.29],[20241124,5192.29],[20241125,5206.05],[20241126,5183.53],[20241127,5168.01],[20241128,5186.48],[20241129,5207.35],[20241130,5207.51],[20241201,5207.51],[20241202,5238.73],[20241203,5260.78],[20241204,5284.23],[20241205,5305.26],[20241206,5317.68],[20241207,5317.68],[20241208,5317.68],[20241209,5321.6],[20241210,5303.67],[20241211,5311.87],[20241212,5305.94],[20241213,5283.63],[20241214,5283.63],[20241215,5283.63],[20241216,5271.77],[20241217,5252.83],[20241218,5251.5],[20241219,5186.06],[20241220,5137.73],[20241221,5137.73],[20241222,5137.73],[20241223,5149.84],[20241224,5153.99],[20241225,5153.98],[20241226,5154.1],[20241227,5182.93],[20241228,5182.93],[20241229,5182.93],[20241230,5166.26],[20241231,5181.47],[20250101,5181.47],[20250102,5209.09],[20250103,5196.08],[20250104,5196.08],[20250105,5196.08],[20250106,5232.56],[20250107,5253.91],[20250108,5245.48],[20250109,5258.93],[20250110,5228.09],[20250111,5228.09],[20250112,5228.09],[20250113,5191.31],[20250114,5190.61],[20250115,5245.37],[20250116,5293.97],[20250117,5331.15],[20250118,5331.15],[20250119,5331.15],[20250120,5338.84],[20250121,5357.36],[20250122,5380.82],[20250123,5394.55],[20250124,5398.61],[20250125,5398.61],[20250126,5398.61],[20250127,5383.69],[20250128,5407.04],[20250129,5432.34],[20250130,5472.53],[20250131,5484.88],[20250201,5484.88],[20250202,5484.88],[20250203,5440.81],[20250204,5450.32],[20250205,5468.49],[20250206,5523.82],[20250207,5513.27],[20250208,5513.27],[20250209,5513.27],[20250210,5534.04],[20250211,5548.18],[20250212,5552.91],[20250213,5583.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 949,57€ |
| 2022 | 1.206,62€ |
| 2023 | 1.167,34€ |
| 2024 | 1.203,37€ |
| 2025 | 1.382,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,74% |
| 3 M | 7,34% |
| 6 M | 10,61% |
| lfd. Jahr | 7,25% |
| 1 Jahr | 14,89% |
| 3 Jahre | 15,00% |
| 5 Jahre | 38,56% |
| 10 Jahre | 37,69% |
| Entwicklung p.a. | 6,64% |
| Wertentwicklung seit Auflage | 316,91% |
Der Fonds strebt in einem aktientypischen Anlagehorizont eine Performance an, die die durchschnittliche Rendite benchmarkorientierter europäischer Aktienfonds und des Stoxx Large-Index übertrifft. Der Fonds investiert in ein konzentriertes reines Portfolio von Aktien europäischer Unternehmen aller Börsenkapitalisierungen. Angestrebt wird eine kurz- und mittelfristige Dekorrelation von den Leitindizes.
Die fünf größten Wertpapierbestände in diesem Fonds
| FRESENIUS MEDICAL CARE AG & | 5,90% |
| Banco Santander SA | 4,03% |
| Roche Holding Ag-Genusschein | 3,96% |
| Sanofi | 3,87% |
| LLOYDS Banking Group PLC | 3,66% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | -5.0434 | 0.021400 |
| 02.2021 - 02.2022 | 27.0707 | 13.217500 |
| 02.2022 - 02.2023 | -3.2556 | -3.664800 |
| 02.2023 - 02.2024 | 3.0867 | 7.096600 |
| 02.2024 - 02.2025 | 14.8942 | 12.197300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,02% | 17,02% | 22,41% | 18,72% |
| Sharpe Ratio | 0,75 | 0,19 | 0,28 | 0,16 |
| Tracking Error | 6,26% | 7,78% | 11,36% | 8,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,14 | 1,24 | 1,20 |
| Treynor Ratio | 7,77 | 2,83 | 5,08 | 2,47 |
Die 10 größten Wertpapierbestände (15. 02. 2025)
| FRESENIUS MEDICAL CARE AG & | 5,90% |
| Banco Santander SA | 4,03% |
| Roche Holding Ag-Genusschein | 3,96% |
| Sanofi | 3,87% |
| LLOYDS Banking Group PLC | 3,66% |
| Continental AG | 3,54% |
| ANHEUSER-BUSCH INBEV SA/NV | 3,31% |
| Smith & Nephew Plc | 3,21% |
| WPP PLC | 3,20% |
| PEARSON PLC | 3,05% |
Länderverteilung (15. 02. 2025)
| Großbritannien | 29,10% |
| Deutschland | 21,30% |
| Frankreich | 17,50% |
| Finnland | 5,80% |
| Europa | 4,70% |
| Schweiz | 4,00% |
| Spanien | 4,00% |
| Kasse | 3,70% |
| Niederlande | 3,30% |
| Schweden | 3,30% |
Branchenverteilung (15. 02. 2025)
| Gesundheit / Healthcare | 19,20% |
| Finanzdienstleistungen | 17,50% |
| Industrie / Investitionsgüter | 17,20% |
| Konsumgüter zyklisch | 16,70% |
| Grundstoffe | 12,50% |
| Konsumgüter nicht-zyklisch | 5,00% |
| Öl / Gas | 4,80% |
| Kasse | 3,70% |
| Immobilien | 2,00% |
| Telekommunikationsdienstleister | 1,40% |
Assetverteilung (15. 02. 2025)
| Aktien | 96,30% |
| Geldmarkt/Kasse | 3,70% |
Währungsverteilung (15. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1304KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 486KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7967KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1920KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,44% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Thibault Moureu Herr Markus Maus Herr Jeremy Gaudichon Herr Fredrik Berenholt Herr Cedric Hereng |
| Fondsgesellschaft: | ODDO BHF Asset Management SAS |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.11.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 148,00 Mio. EUR |