Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NCN0
ISIN: LU0329429467
Aktienfonds Konsum, Welt
Aktueller Preis (16. 04. 2024)
269,64 $
-0,65 $ / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0329429467","name":"GAM Luxury Brands Equity (USD) A","currency":"EUR"},"ts":[[20190418,203.08],[20190423,203.53],[20190424,204.98],[20190425,205.02],[20190426,205.85],[20190429,205.9],[20190430,205.57],[20190502,203.79],[20190503,207.47],[20190506,203.82],[20190507,202.04],[20190508,203.23],[20190510,201.28],[20190513,196.56],[20190514,199.59],[20190515,201.59],[20190516,201.97],[20190517,202.43],[20190520,199.35],[20190521,202.12],[20190522,202.33],[20190523,200.1],[20190524,200.13],[20190527,200.48],[20190528,200.02],[20190529,196.7],[20190531,194.7],[20190603,195.9],[20190604,196.65],[20190605,198.96],[20190606,199.42],[20190607,202.58],[20190611,202.95],[20190612,202.15],[20190613,202.17],[20190614,201.67],[20190617,202.76],[20190618,207.13],[20190619,206.38],[20190620,207.98],[20190621,207.94],[20190624,209.14],[20190625,207.93],[20190626,207.21],[20190627,207.66],[20190628,209.82],[20190701,209.69],[20190702,209.95],[20190703,211.99],[20190704,211.62],[20190705,210.1],[20190708,210.56],[20190709,209.6],[20190710,209.45],[20190711,209.88],[20190712,210.33],[20190715,209.68],[20190716,210.39],[20190717,210.15],[20190718,210.1],[20190719,209.87],[20190722,210.14],[20190723,212.62],[20190724,212.83],[20190725,211.9],[20190726,211.7],[20190729,211.08],[20190730,208.79],[20190731,208.67],[20190801,208.2],[20190802,202.86],[20190805,196.93],[20190806,197.59],[20190807,199.35],[20190808,202.81],[20190809,198.62],[20190812,197.65],[20190813,197.09],[20190814,192.17],[20190816,195.15],[20190819,198.34],[20190820,198.26],[20190821,201.76],[20190822,200.19],[20190823,197.51],[20190826,197.42],[20190827,199.17],[20190828,199.79],[20190829,201.79],[20190830,201.87],[20190902,203.52],[20190903,202.93],[20190904,205.68],[20190905,207.48],[20190906,209.58],[20190909,208.35],[20190910,206.27],[20190911,207.87],[20190912,210.68],[20190913,207.53],[20190916,204.44],[20190917,205.56],[20190918,203.63],[20190919,203.83],[20190920,203.7],[20190923,203.48],[20190924,203.12],[20190925,202.02],[20190926,204.7],[20190927,205.74],[20190930,208.03],[20191001,204.62],[20191002,198.69],[20191003,200.51],[20191004,201.96],[20191007,202.8],[20191008,200.3],[20191009,202.6],[20191010,203.92],[20191011,205.79],[20191014,205.57],[20191015,207.08],[20191016,206.65],[20191017,205.16],[20191018,202.77],[20191021,201.94],[20191022,202.72],[20191023,201.21],[20191024,201.88],[20191025,205.13],[20191028,206.73],[20191029,207.37],[20191030,209.23],[20191031,208.57],[20191104,210.97],[20191105,210.13],[20191106,209.71],[20191107,210.38],[20191108,210.41],[20191111,210.19],[20191112,210.23],[20191113,210.48],[20191114,211.04],[20191115,213.04],[20191118,212.64],[20191119,212],[20191120,211.95],[20191121,210.05],[20191122,210.53],[20191125,213.55],[20191126,215.38],[20191127,216.36],[20191128,216.25],[20191129,216.15],[20191202,212.26],[20191203,209.86],[20191204,211.33],[20191205,211.31],[20191206,211.77],[20191209,210.99],[20191210,211.09],[20191211,211.88],[20191212,211.45],[20191213,211.78],[20191216,214.05],[20191217,213.57],[20191218,214.21],[20191219,214.28],[20191220,216.67],[20191223,217.52],[20191224,217.57],[20191227,217.98],[20191230,215.94],[20191231,215.18],[20200102,216.64],[20200103,217.2],[20200106,215.72],[20200107,216.09],[20200108,217.76],[20200109,218.83],[20200110,218.54],[20200113,219.28],[20200114,221.53],[20200115,222.6],[20200116,222.95],[20200117,225.72],[20200120,224.44],[20200121,222.25],[20200122,223.04],[20200123,219.77],[20200124,220.25],[20200127,213.83],[20200128,215.23],[20200129,213.52],[20200130,211.13],[20200131,209.33],[20200203,209.7],[20200204,213.35],[20200205,214.14],[20200206,215.18],[20200207,213.89],[20200210,213.68],[20200211,214.94],[20200212,218.39],[20200213,218.54],[20200214,217.82],[20200217,218.31],[20200218,217.02],[20200219,220.26],[20200220,218],[20200221,216.25],[20200224,206.67],[20200225,202.56],[20200226,201.25],[20200227,195.12],[20200228,192.71],[20200302,193.51],[20200303,194.76],[20200304,196.61],[20200305,192.79],[20200306,188.01],[20200309,176.43],[20200310,176.46],[20200311,170.57],[20200312,153.62],[20200313,160.48],[20200316,150.94],[20200317,154.5],[20200318,149.49],[20200319,156.32],[20200320,160.24],[20200323,154.24],[20200324,165.7],[20200325,175.3],[20200326,179.14],[20200327,173.62],[20200330,173.99],[20200331,172.51],[20200401,166.67],[20200402,166.3],[20200403,165.32],[20200406,171.89],[20200407,174.45],[20200408,176.67],[20200409,180.54],[20200414,181.36],[20200415,178.48],[20200416,178.37],[20200417,185.43],[20200420,184.54],[20200421,178.9],[20200422,178.61],[20200423,180.13],[20200424,177.96],[20200427,181.2],[20200428,182.11],[20200429,185.96],[20200430,184.25],[20200504,177.66],[20200505,179.94],[20200506,179.28],[20200507,182.48],[20200508,185.24],[20200511,184],[20200512,182.99],[20200513,178.36],[20200514,177.35],[20200515,178.64],[20200518,185.84],[20200519,183.97],[20200520,185.86],[20200522,184.89],[20200525,186.39],[20200526,189.6],[20200527,192.18],[20200528,196.11],[20200529,193.33],[20200602,198.06],[20200603,203.25],[20200604,203.31],[20200605,205.16],[20200608,204.36],[20200609,203.2],[20200610,201.13],[20200611,193.54],[20200612,193.25],[20200615,193.41],[20200616,196.81],[20200617,198.8],[20200618,198.65],[20200619,197.8],[20200622,198.75],[20200624,194.55],[20200625,195.87],[20200626,193.46],[20200629,194],[20200630,196.46],[20200701,197.41],[20200702,198.87],[20200703,198.99],[20200706,200.79],[20200707,199.08],[20200708,199.77],[20200709,198.04],[20200710,200.21],[20200713,200],[20200714,198.59],[20200715,201.47],[20200716,200.8],[20200717,200.45],[20200720,200.57],[20200721,203.27],[20200722,200.48],[20200723,201.54],[20200724,198.22],[20200727,198.29],[20200728,197.18],[20200729,199.93],[20200730,197.6],[20200731,194.86],[20200803,197.38],[20200804,195.94],[20200805,197.65],[20200806,195.65],[20200807,196.8],[20200810,198.37],[20200811,200.97],[20200812,204.58],[20200813,204.98],[20200814,203.51],[20200817,204.46],[20200818,203.7],[20200819,202.56],[20200820,200.94],[20200821,202.31],[20200824,204.24],[20200825,204.96],[20200826,207.06],[20200827,205.3],[20200828,204.49],[20200831,203.58],[20200901,204.08],[20200902,210.14],[20200903,208.65],[20200904,205.85],[20200907,208.21],[20200908,207.32],[20200909,208.91],[20200910,208.03],[20200911,209.28],[20200914,211.45],[20200915,212.96],[20200916,213.78],[20200917,213.04],[20200918,210.66],[20200921,205.63],[20200922,207.26],[20200923,210.36],[20200924,209.37],[20200925,208.74],[20200928,212.19],[20200929,212.13],[20200930,211.75],[20201001,214.32],[20201002,213.82],[20201005,215.34],[20201006,213.55],[20201007,215.86],[20201008,216.07],[20201009,217.82],[20201012,219.75],[20201013,219.41],[20201014,219.06],[20201015,216.81],[20201016,219.37],[20201019,218.26],[20201020,218.82],[20201021,217.25],[20201022,218.97],[20201023,220.25],[20201026,217.01],[20201027,216.65],[20201028,209.61],[20201029,209.23],[20201030,206.77],[20201102,210.19],[20201103,214.78],[20201104,218.76],[20201105,222.56],[20201106,223.44],[20201109,231.38],[20201110,231.42],[20201111,234.07],[20201112,231.55],[20201113,232.12],[20201116,234.81],[20201117,235.3],[20201118,235.89],[20201119,236.09],[20201120,235.09],[20201123,234.09],[20201124,236.37],[20201125,236.97],[20201126,236.72],[20201127,237.42],[20201130,235.08],[20201201,238.45],[20201202,236.78],[20201203,237.87],[20201204,237.87],[20201207,238.95],[20201208,239.63],[20201209,239.99],[20201210,240.74],[20201211,239.89],[20201214,239.81],[20201215,242.39],[20201216,243.27],[20201217,245.81],[20201218,244.07],[20201221,243.08],[20201222,242.92],[20201223,244.98],[20201224,244.49],[20201228,246.88],[20201229,248.23],[20201230,249.35],[20201231,247.86],[20210104,245.9],[20210105,245.32],[20210106,244.39],[20210107,246.89],[20210108,249.25],[20210111,249.06],[20210112,248.77],[20210113,248.71],[20210114,248.21],[20210115,244.59],[20210118,247.11],[20210119,244.01],[20210120,247.72],[20210121,246.96],[20210122,245.29],[20210125,243.17],[20210126,243.46],[20210127,238.8],[20210128,244.41],[20210129,239.23],[20210201,241.7],[20210202,246.96],[20210203,247.18],[20210204,251.16],[20210205,255.01],[20210208,255.2],[20210209,256.35],[20210210,254.48],[20210211,256.69],[20210212,257.64],[20210215,259.01],[20210216,259.74],[20210217,257.79],[20210218,258.83],[20210219,260.7],[20210222,258.5],[20210223,257.4],[20210224,257.21],[20210225,254.88],[20210226,253.55],[20210301,258.71],[20210302,257.38],[20210303,254.94],[20210304,250.15],[20210305,250.45],[20210308,253.67],[20210309,257.23],[20210310,260.68],[20210311,263.73],[20210312,264.13],[20210315,265.87],[20210316,265.52],[20210317,267.05],[20210318,264.91],[20210319,262.59],[20210322,261.59],[20210323,259.08],[20210324,255.83],[20210325,255.42],[20210326,258.24],[20210329,256.44],[20210330,260.64],[20210331,261.15],[20210401,262.04],[20210406,265.94],[20210407,263.21],[20210408,267.04],[20210409,267.8],[20210412,267.68],[20210413,268.92],[20210414,269.17],[20210415,270.58],[20210416,271.74],[20210419,269.85],[20210420,264.58],[20210421,269.87],[20210422,270.77],[20210423,271.32],[20210426,270.9],[20210427,272.02],[20210428,272.54],[20210429,272.85],[20210430,270.14],[20210503,272.76],[20210504,270.38],[20210505,271.81],[20210506,270.46],[20210507,274.8],[20210510,270.92],[20210511,266.62],[20210512,263.77],[20210514,269.8],[20210517,270.39],[20210518,269.35],[20210519,267.14],[20210520,269.66],[20210521,271.93],[20210525,274.48],[20210526,277.26],[20210527,278.6],[20210528,280.79],[20210531,279.98],[20210601,279.99],[20210602,280.6],[20210603,277.57],[20210604,279.61],[20210607,280.72],[20210608,280.93],[20210609,279.88],[20210610,279.08],[20210611,282.47],[20210614,282.09],[20210615,282.15],[20210616,282.11],[20210617,284.15],[20210618,280.87],[20210621,284.16],[20210622,285.17],[20210624,286.86],[20210625,290.72],[20210628,289.81],[20210629,291.12],[20210630,289.49],[20210701,290.76],[20210702,292.36],[20210705,291.56],[20210706,290.59],[20210707,290.9],[20210708,286.41],[20210709,290.52],[20210712,292],[20210713,291.55],[20210714,292.66],[20210715,289.65],[20210716,287.12],[20210719,283.01],[20210720,285.55],[20210721,289.85],[20210722,291.08],[20210723,295.04],[20210726,294.9],[20210727,293.1],[20210728,295.21],[20210729,296.54],[20210730,296.08],[20210802,298.72],[20210803,299.64],[20210804,300.01],[20210805,301.1],[20210806,300.74],[20210809,300.69],[20210810,302.09],[20210811,301.74],[20210812,301.4],[20210813,301.84],[20210816,299.01],[20210817,294.65],[20210818,293.07],[20210819,285.02],[20210820,285.9],[20210823,290.84],[20210824,291.07],[20210825,290.85],[20210826,287.41],[20210827,289.05],[20210830,288.2],[20210831,286.13],[20210901,291.54],[20210902,290.68],[20210903,287.54],[20210906,288.97],[20210907,288.56],[20210908,287.41],[20210909,288.97],[20210910,290.77],[20210913,290.32],[20210914,287.49],[20210915,282.45],[20210916,283.51],[20210917,283.61],[20210920,280.28],[20210921,282.66],[20210922,285.76],[20210923,291.41],[20210924,286.08],[20210927,284.45],[20210928,278.71],[20210929,278.72],[20210930,277.65],[20211001,279.65],[20211004,277.44],[20211005,279.94],[20211006,278.47],[20211007,284.54],[20211008,281.89],[20211011,279.51],[20211012,281.44],[20211013,284.99],[20211014,288.69],[20211015,290.69],[20211018,289.03],[20211019,287.22],[20211020,289.1],[20211021,291.62],[20211022,294.31],[20211025,294.3],[20211026,294.23],[20211027,292.3],[20211028,296.76],[20211029,295.26],[20211102,300.99],[20211103,306.62],[20211104,309.45],[20211105,316.6],[20211108,314.71],[20211109,314.59],[20211110,310.68],[20211111,313.23],[20211112,319.76],[20211115,321.33],[20211116,326.13],[20211117,328.44],[20211118,327.14],[20211119,330.08],[20211122,327.29],[20211123,323.67],[20211124,325.2],[20211125,327.7],[20211126,315.36],[20211129,318.15],[20211130,311.49],[20211201,313.94],[20211202,313.08],[20211203,311.74],[20211206,315.36],[20211207,325.5],[20211208,322.9],[20211209,319.92],[20211210,320.39],[20211213,315.27],[20211214,310.42],[20211215,313.86],[20211216,310.73],[20211217,306.7],[20211220,303.96],[20211221,308.07],[20211222,312.25],[20211223,313.98],[20211224,313.62],[20211227,315.71],[20211228,315.07],[20211229,317.59],[20211230,317.3],[20211231,318.36],[20220103,316.31],[20220104,322.12],[20220105,318.27],[20220106,311.39],[20220107,307.19],[20220110,299.49],[20220111,301.88],[20220112,301.84],[20220113,294.81],[20220114,288.66],[20220117,291.72],[20220118,287.48],[20220119,289.78],[20220120,289.85],[20220121,286.1],[20220124,281.9],[20220125,280.34],[20220126,281.96],[20220127,282.44],[20220128,284.69],[20220131,289.55],[20220201,291.83],[20220202,291.43],[20220203,287.1],[20220204,282.4],[20220207,282.85],[20220208,284.03],[20220209,287.65],[20220210,284.33],[20220211,278.22],[20220214,277.25],[20220215,283.59],[20220216,283.03],[20220217,280.65],[20220218,279.22],[20220221,277.36],[20220222,273.67],[20220223,270.25],[20220224,268.3],[20220225,275.84],[20220228,274.9],[20220301,264.85],[20220302,268.67],[20220303,264.56],[20220304,254.53],[20220307,244.26],[20220308,242.09],[20220309,256.05],[20220310,249.24],[20220311,249.51],[20220314,248.75],[20220315,248.4],[20220316,263.12],[20220317,265.76],[20220318,270.25],[20220321,266.48],[20220322,269.72],[20220323,265.49],[20220324,266.49],[20220325,266.4],[20220328,269.65],[20220329,279.15],[20220330,276.77],[20220331,272.61],[20220401,271.87],[20220404,277.24],[20220405,276.78],[20220406,269.89],[20220407,268.62],[20220408,270.81],[20220411,266.77],[20220412,268.53],[20220413,270.89],[20220414,271.64],[20220419,274.75],[20220420,276.8],[20220421,274.04],[20220422,267.3],[20220425,265.42],[20220426,261.63],[20220427,264.51],[20220428,271.99],[20220429,269.97],[20220502,268.22],[20220503,265],[20220504,264.84],[20220505,256.93],[20220506,248.97],[20220510,240.72],[20220511,243.88],[20220512,244.57],[20220513,250.51],[20220516,247.29],[20220517,249.31],[20220518,241.42],[20220519,240.42],[20220520,236.78],[20220523,238.52],[20220524,233.34],[20220525,236.87],[20220527,249.29],[20220530,252.51],[20220531,251.33],[20220601,248.15],[20220602,255.21],[20220603,253.2],[20220607,255.53],[20220608,253.18],[20220609,246.89],[20220610,242.2],[20220613,235.11],[20220614,231.72],[20220615,236.57],[20220616,230.84],[20220617,230.62],[20220620,231.81],[20220621,233.52],[20220622,233.44],[20220624,244.46],[20220627,242.66],[20220628,240.39],[20220629,238.49],[20220630,238.43],[20220701,236.23],[20220704,236.22],[20220705,238.56],[20220706,243.25],[20220707,246.3],[20220708,246.41],[20220711,244.59],[20220712,246.88],[20220713,248.15],[20220714,246.05],[20220715,247.94],[20220718,249.83],[20220719,254.4],[20220720,256.97],[20220721,259.2],[20220722,259.87],[20220725,259.17],[20220726,256.36],[20220727,260.11],[20220728,266.84],[20220729,270.27],[20220801,271.72],[20220802,267.44],[20220803,270.47],[20220804,273.72],[20220805,268.71],[20220808,273.19],[20220809,268.21],[20220810,274.24],[20220811,272.29],[20220812,274.29],[20220816,279],[20220817,276.94],[20220818,277.23],[20220819,275.68],[20220822,271.48],[20220823,272.39],[20220824,274.94],[20220825,276.3],[20220826,267.95],[20220829,265.24],[20220830,262.64],[20220831,261.38],[20220901,256.45],[20220902,260.48],[20220905,258.08],[20220906,258.05],[20220907,262.9],[20220908,260.54],[20220909,264.83],[20220912,266.76],[20220913,257.76],[20220914,263.14],[20220915,259.57],[20220916,257.9],[20220919,258.58],[20220920,256.17],[20220921,255.51],[20220922,248.06],[20220923,245.31],[20220926,247.42],[20220927,247.71],[20220928,252.63],[20220929,245.78],[20220930,243.95],[20221003,245],[20221004,253.73],[20221005,251.52],[20221006,251.05],[20221007,246.63],[20221010,244.21],[20221011,244.03],[20221012,245.82],[20221013,244.28],[20221014,245.75],[20221017,252.24],[20221018,252.11],[20221019,249.14],[20221020,248.41],[20221021,248.96],[20221024,248.52],[20221025,255.06],[20221026,252],[20221027,248.87],[20221028,250.51],[20221031,249.85],[20221102,247.84],[20221103,247.22],[20221104,254.36],[20221107,251.72],[20221108,253.26],[20221109,250.1],[20221110,266.11],[20221111,264.26],[20221114,261.38],[20221115,261.37],[20221116,260.28],[20221117,261.06],[20221118,262.05],[20221121,261.92],[20221122,263.53],[20221123,264.62],[20221124,263.45],[20221125,263.7],[20221128,260.31],[20221129,262.81],[20221130,268.67],[20221201,269.88],[20221202,267.75],[20221205,264.74],[20221206,264.74],[20221207,262.24],[20221208,265.29],[20221209,263.91],[20221212,263.99],[20221213,269.07],[20221214,266.44],[20221215,259.11],[20221216,255.65],[20221219,254.09],[20221220,252.6],[20221221,256.81],[20221222,254.69],[20221223,253.88],[20221227,256.58],[20221228,254.8],[20221229,258.14],[20221230,255.54],[20230102,256.93],[20230103,259.93],[20230104,265.49],[20230105,263.82],[20230106,271.48],[20230109,270.63],[20230110,269.7],[20230111,273.18],[20230112,274.08],[20230113,275.58],[20230116,276.38],[20230117,277.2],[20230118,275.9],[20230119,272.42],[20230120,276.03],[20230123,277.97],[20230124,278.87],[20230125,278.9],[20230126,278.76],[20230127,279.84],[20230130,278.11],[20230131,281.65],[20230201,281.81],[20230202,282.03],[20230203,283.24],[20230206,282.02],[20230207,282.48],[20230208,280.71],[20230209,281.28],[20230210,278.04],[20230213,283.29],[20230214,282.17],[20230215,284.59],[20230216,284.22],[20230217,284.42],[20230220,283.16],[20230221,281.47],[20230222,281.26],[20230223,281.44],[20230224,277.62],[20230227,281.19],[20230228,278.44],[20230301,277.5],[20230302,281.97],[20230303,284.12],[20230306,284.87],[20230307,280.88],[20230308,282.55],[20230309,279.57],[20230310,277.73],[20230313,271.18],[20230314,274.13],[20230315,271.13],[20230316,276.34],[20230317,272.62],[20230320,273.84],[20230321,277.09],[20230322,277.41],[20230323,277.42],[20230324,277.33],[20230327,277.26],[20230328,275.74],[20230329,280.09],[20230330,281.75],[20230331,284.93],[20230403,284.81],[20230404,285.52],[20230405,282.48],[20230406,281.92],[20230411,284.48],[20230412,283.54],[20230413,287.67],[20230414,288.52],[20230417,287.95],[20230418,290.34],[20230419,291.48],[20230420,292.62],[20230421,293.58],[20230424,294.91],[20230425,291.38],[20230426,288.75],[20230427,289.03],[20230428,290.32],[20230502,289.81],[20230503,288.73],[20230504,285.33],[20230505,289.4],[20230508,290.55],[20230510,287.26],[20230511,288],[20230512,287.76],[20230515,289],[20230516,286.31],[20230517,286.07],[20230519,285.84],[20230522,286.09],[20230523,279.63],[20230524,274.96],[20230525,276.78],[20230526,278.8],[20230530,278.19],[20230531,274.35],[20230601,274.31],[20230602,280],[20230605,278.92],[20230606,280.5],[20230607,279.14],[20230608,280.29],[20230609,279.17],[20230612,282.59],[20230613,284.76],[20230614,286.98],[20230615,287.24],[20230616,285.92],[20230619,284.62],[20230620,281.16],[20230621,280.43],[20230622,279.51],[20230626,278.85],[20230627,280.91],[20230628,282.38],[20230629,283.57],[20230630,289.46],[20230703,286.95],[20230704,287.6],[20230705,285.69],[20230706,279.33],[20230707,281.09],[20230710,282.5],[20230711,286.05],[20230712,289.96],[20230713,288.38],[20230714,288.95],[20230717,283.99],[20230718,283.49],[20230719,283.23],[20230720,281.64],[20230721,284.89],[20230724,284.18],[20230725,286.12],[20230726,283.4],[20230727,283.94],[20230728,289.33],[20230731,289.41],[20230801,287.76],[20230802,283.01],[20230803,283.34],[20230804,284.63],[20230807,283.45],[20230808,282.15],[20230809,282.38],[20230810,286.64],[20230811,283.07],[20230814,284.44],[20230816,281.97],[20230817,278.4],[20230818,277.45],[20230821,276.81],[20230822,276.61],[20230823,279.02],[20230824,275.17],[20230825,275.42],[20230828,278.46],[20230829,282.4],[20230830,281.87],[20230831,277.81],[20230901,277.89],[20230904,278.92],[20230905,276.53],[20230906,271.78],[20230907,271.1],[20230908,273.87],[20230911,274.46],[20230912,272.14],[20230913,271.28],[20230914,272.28],[20230915,275.34],[20230918,271.94],[20230919,269.48],[20230920,271.6],[20230921,265.72],[20230922,265.95],[20230925,261.08],[20230926,258.34],[20230927,257.79],[20230928,260.88],[20230929,261.87],[20231002,258.46],[20231003,257.42],[20231004,259.08],[20231005,257.92],[20231006,257.98],[20231009,255.94],[20231010,260.1],[20231011,257.8],[20231012,254.52],[20231013,253.17],[20231016,256.96],[20231017,256.63],[20231018,254.79],[20231019,254.91],[20231020,252.63],[20231023,254.62],[20231024,257.06],[20231025,257.71],[20231026,253.01],[20231027,249.51],[20231030,251.17],[20231031,251.71],[20231102,256.97],[20231103,260.4],[20231106,258.79],[20231107,259.76],[20231108,262.23],[20231109,262.95],[20231110,256.49],[20231113,257.31],[20231114,264.48],[20231115,262.62],[20231116,259.99],[20231117,260.55],[20231120,261.67],[20231121,260.69],[20231122,263.77],[20231123,264.01],[20231124,263.62],[20231127,261.9],[20231128,259.86],[20231129,258.82],[20231130,260.43],[20231201,262.54],[20231204,263.38],[20231205,264.71],[20231206,265.89],[20231207,265.59],[20231208,269.8],[20231211,271.83],[20231212,271.27],[20231213,272.39],[20231214,275.6],[20231215,272.54],[20231218,271.53],[20231219,273.29],[20231220,272.45],[20231221,271.66],[20231222,267.33],[20231227,267.92],[20231228,266.84],[20231229,267.71],[20240102,265.48],[20240103,260.17],[20240104,259.28],[20240105,257.61],[20240108,259.58],[20240109,257.92],[20240110,258.45],[20240111,257.37],[20240112,258.03],[20240115,256.45],[20240116,255.79],[20240117,252.38],[20240118,255.9],[20240119,256.37],[20240122,255.89],[20240123,255.78],[20240124,256.71],[20240125,257.14],[20240126,268.11],[20240129,269.17],[20240130,270.25],[20240131,268.14],[20240201,271.62],[20240202,270.07],[20240205,273.92],[20240206,275.59],[20240207,276.1],[20240208,278.96],[20240209,280.43],[20240212,282.15],[20240213,276.41],[20240214,280.34],[20240215,283.41],[20240216,284.01],[20240219,284.07],[20240220,284.42],[20240221,285.36],[20240222,288.95],[20240223,291.56],[20240226,289.15],[20240227,291.28],[20240228,292.53],[20240229,291.75],[20240301,293.02],[20240304,290.06],[20240305,288.5],[20240306,287.71],[20240307,289.41],[20240308,292.16],[20240311,292.14],[20240312,294.14],[20240313,296.13],[20240314,296.15],[20240315,293.83],[20240318,292.42],[20240319,293.49],[20240320,292.48],[20240321,291.72],[20240322,289.14],[20240325,288.96],[20240326,288.77],[20240327,290.79],[20240328,291.26],[20240402,287.52],[20240403,286.92],[20240404,284.06],[20240405,280.14],[20240408,281.52],[20240409,278.52],[20240410,275.68],[20240411,278.59],[20240412,276.44],[20240415,277.06],[20240416,275.76]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20190418,663.67],[20190419,663.66],[20190420,663.66],[20190421,663.66],[20190422,663.64],[20190423,666.1],[20190424,668.66],[20190425,669.15],[20190426,671.51],[20190427,671.51],[20190428,671.51],[20190429,672.31],[20190430,671.53],[20190501,670.06],[20190502,667.93],[20190503,674],[20190504,674],[20190505,674],[20190506,669.61],[20190507,662.82],[20190508,659.81],[20190509,657.59],[20190510,655.61],[20190511,655.61],[20190512,655.61],[20190513,645.7],[20190514,647.56],[20190515,653.58],[20190516,657.8],[20190517,656.94],[20190518,656.94],[20190519,656.94],[20190520,651.77],[20190521,652.4],[20190522,652.48],[20190523,647.84],[20190524,645.79],[20190525,645.79],[20190526,645.79],[20190527,646.05],[20190528,644.21],[20190529,639.55],[20190530,640.69],[20190531,635.88],[20190601,635.88],[20190602,635.88],[20190603,635.01],[20190604,637.49],[20190605,642.02],[20190606,643.35],[20190607,648.43],[20190608,648.43],[20190609,648.43],[20190610,649.61],[20190611,654.44],[20190612,654.02],[20190613,656.25],[20190614,656.56],[20190615,656.56],[20190616,656.56],[20190617,657.3],[20190618,663.61],[20190619,666],[20190620,667.43],[20190621,665.04],[20190622,665.04],[20190623,665.04],[20190624,663.74],[20190625,660.7],[20190626,658.04],[20190627,660.42],[20190628,663.67],[20190629,663.67],[20190630,663.67],[20190701,668.33],[20190702,671.45],[20190703,677.04],[20190704,677.61],[20190705,676.61],[20190706,676.61],[20190707,676.61],[20190708,675.47],[20190709,673.25],[20190710,674.44],[20190711,675.63],[20190712,677.52],[20190713,677.52],[20190714,677.52],[20190715,678.7],[20190716,680],[20190717,678.49],[20190718,677.71],[20190719,676.77],[20190720,676.77],[20190721,676.77],[20190722,675.69],[20190723,683.69],[20190724,686.87],[20190725,685.34],[20190726,687.8],[20190727,687.8],[20190728,687.8],[20190729,687.43],[20190730,684.74],[20190731,679.83],[20190801,677.39],[20190802,669.51],[20190803,669.51],[20190804,669.51],[20190805,650.28],[20190806,650.43],[20190807,652.15],[20190808,661.45],[20190809,660.03],[20190810,660.03],[20190811,660.03],[20190812,654.83],[20190813,656.37],[20190814,649.89],[20190815,650.76],[20190816,659],[20190817,659],[20190818,659],[20190819,665.55],[20190820,665.71],[20190821,669.87],[20190822,670.05],[20190823,662.72],[20190824,662.72],[20190825,662.72],[20190826,661.26],[20190827,662.93],[20190828,665.9],[20190829,672.15],[20190830,675.31],[20190831,675.31],[20190901,675.31],[20190902,677.89],[20190903,677.63],[20190904,680.05],[20190905,684.14],[20190906,688.02],[20190907,688.02],[20190908,688.02],[20190909,686.75],[20190910,683.8],[20190911,688.27],[20190912,692.24],[20190913,687.06],[20190914,687.06],[20190915,687.06],[20190916,684.76],[20190917,685.23],[20190918,683.29],[20190919,682.49],[20190920,683.05],[20190921,683.05],[20190922,683.05],[20190923,683.98],[20190924,681.73],[20190925,681.51],[20190926,684.85],[20190927,683.58],[20190928,683.58],[20190929,683.58],[20190930,687.06],[20191001,683.18],[20191002,671.87],[20191003,672.59],[20191004,676.51],[20191005,676.51],[20191006,676.51],[20191007,676.09],[20191008,671.39],[20191009,673.49],[20191010,674.35],[20191011,679.79],[20191012,679.79],[20191013,679.79],[20191014,680.66],[20191015,684.19],[20191016,685.41],[20191017,683.68],[20191018,679.91],[20191019,679.91],[20191020,679.91],[20191021,679.03],[20191022,680.2],[20191023,678.87],[20191024,680.82],[20191025,682.86],[20191026,682.86],[20191027,682.86],[20191028,685.54],[20191029,684.54],[20191030,686.36],[20191031,683.82],[20191101,684.97],[20191102,684.97],[20191103,684.97],[20191104,686.82],[20191105,690.44],[20191106,692.27],[20191107,693.3],[20191108,694.45],[20191109,694.45],[20191110,694.45],[20191111,692.64],[20191112,693.82],[20191113,694.27],[20191114,694.43],[20191115,694.58],[20191116,694.58],[20191117,694.58],[20191118,695.11],[20191119,693.78],[20191120,692.71],[20191121,688.47],[20191122,690.98],[20191123,690.98],[20191124,690.98],[20191125,697.39],[20191126,700.59],[20191127,704.74],[20191128,705.31],[20191129,703.86],[20191130,703.86],[20191201,703.86],[20191202,698.05],[20191203,692.17],[20191204,693.89],[20191205,694.16],[20191206,699.26],[20191207,699.26],[20191208,699.26],[20191209,699.78],[20191210,697.7],[20191211,699.42],[20191212,699.89],[20191213,701.96],[20191214,701.96],[20191215,701.96],[20191216,706.47],[20191217,706.41],[20191218,708.75],[20191219,710.35],[20191220,715.12],[20191221,715.12],[20191222,715.12],[20191223,716.73],[20191224,716.85],[20191225,716.85],[20191226,716.9],[20191227,718.35],[20191228,718.35],[20191229,718.35],[20191230,713.33],[20191231,711.31],[20200101,711.31],[20200102,715.71],[20200103,716.6],[20200104,716.6],[20200105,716.6],[20200106,713.76],[20200107,715.68],[20200108,719.23],[20200109,724.22],[20200110,725.38],[20200111,725.38],[20200112,725.38],[20200113,727.28],[20200114,729.58],[20200115,729.71],[20200116,731.63],[20200117,737.64],[20200118,737.64],[20200119,737.64],[20200120,737.75],[20200121,733.11],[20200122,734.71],[20200123,731.39],[20200124,730.95],[20200125,730.95],[20200126,730.95],[20200127,720.27],[20200128,722.86],[20200129,722.63],[20200130,719.03],[20200131,712.28],[20200201,712.28],[20200202,712.28],[20200203,713.21],[20200204,724.96],[20200205,730.45],[20200206,733.91],[20200207,733.01],[20200208,733.01],[20200209,733.01],[20200210,735.05],[20200211,740.02],[20200212,745.06],[20200213,747.86],[20200214,748.82],[20200215,748.82],[20200216,748.82],[20200217,749.46],[20200218,748.59],[20200219,753.16],[20200220,751.88],[20200221,745.15],[20200222,745.15],[20200223,745.15],[20200224,722.98],[20200225,710.12],[20200226,701.97],[20200227,679.31],[20200228,663.72],[20200229,663.72],[20200301,663.72],[20200302,670.82],[20200303,670.18],[20200304,682.44],[20200305,672.97],[20200306,655.2],[20200307,655.2],[20200308,655.2],[20200309,618.26],[20200310,629.75],[20200311,613.01],[20200312,569.71],[20200313,589.11],[20200314,589.11],[20200315,589.11],[20200316,548.87],[20200317,565.87],[20200318,551.51],[20200319,559.06],[20200320,559.83],[20200321,559.83],[20200322,559.83],[20200323,542.54],[20200324,570],[20200325,584.8],[20200326,596.79],[20200327,588.88],[20200328,588.88],[20200329,588.88],[20200330,593.59],[20200331,593.91],[20200401,580.3],[20200402,584.31],[20200403,584.97],[20200404,584.97],[20200405,584.97],[20200406,608.14],[20200407,615.34],[20200408,621.68],[20200409,629.71],[20200410,629.66],[20200411,629.66],[20200412,629.66],[20200413,629.69],[20200414,640.53],[20200415,636.71],[20200416,641.56],[20200417,655.55],[20200418,655.55],[20200419,655.55],[20200420,651.03],[20200421,637.87],[20200422,642.78],[20200423,647.59],[20200424,648.13],[20200425,648.13],[20200426,648.13],[20200427,654.94],[20200428,657.81],[20200429,665.77],[20200430,663.55],[20200501,657.4],[20200502,657.4],[20200503,657.4],[20200504,643.9],[20200505,652.24],[20200506,655.2],[20200507,661.42],[20200508,667.04],[20200509,667.04],[20200510,667.04],[20200511,671.45],[20200512,666.04],[20200513,658.12],[20200514,657.93],[20200515,661.89],[20200516,661.89],[20200517,661.89],[20200518,674.83],[20200519,670.52],[20200520,676.07],[20200521,673.6],[20200522,673.86],[20200523,673.86],[20200524,673.86],[20200525,675.59],[20200526,680.3],[20200527,685],[20200528,685.8],[20200529,682.88],[20200530,682.88],[20200531,682.88],[20200601,686.34],[20200602,693.59],[20200603,701.76],[20200604,698.32],[20200605,704.2],[20200606,704.2],[20200607,704.2],[20200608,710.22],[20200609,706.89],[20200610,704.23],[20200611,684.03],[20200612,685.31],[20200613,685.31],[20200614,685.31],[20200615,685.53],[20200616,698.06],[20200617,702.82],[20200618,704.03],[20200619,705.09],[20200620,705.09],[20200621,705.09],[20200622,704.28],[20200623,704.84],[20200624,697.28],[20200625,700.37],[20200626,694.12],[20200627,694.12],[20200628,694.12],[20200629,693.51],[20200630,702.07],[20200701,706.02],[20200702,711.4],[20200703,714.2],[20200704,714.2],[20200705,714.2],[20200706,720.49],[20200707,720.25],[20200708,722.55],[20200709,722.87],[20200710,729.45],[20200711,729.45],[20200712,729.45],[20200713,725.79],[20200714,722.09],[20200715,726.84],[20200716,723.33],[20200717,723.69],[20200718,723.69],[20200719,723.69],[20200720,727.12],[20200721,732.94],[20200722,726.13],[20200723,724.82],[20200724,716.79],[20200725,716.79],[20200726,716.79],[20200727,713.7],[20200728,714.82],[20200729,718.18],[20200730,714.43],[20200731,710],[20200801,710],[20200802,710],[20200803,717.73],[20200804,721.46],[20200805,722.1],[20200806,723.39],[20200807,724.22],[20200808,724.22],[20200809,724.22],[20200810,726.36],[20200811,726.58],[20200812,733.46],[20200813,733.81],[20200814,732.92],[20200815,732.92],[20200816,732.92],[20200817,734.79],[20200818,736.5],[20200819,735.11],[20200820,735.4],[20200821,741.1],[20200822,741.1],[20200823,741.1],[20200824,746.8],[20200825,750.1],[20200826,756.82],[20200827,758.16],[20200828,754.59],[20200829,754.59],[20200830,754.59],[20200831,752.74],[20200901,754.1],[20200902,769.11],[20200903,759.79],[20200904,748.82],[20200905,748.82],[20200906,748.82],[20200907,748.71],[20200908,740.3],[20200909,746.09],[20200910,740.38],[20200911,741.14],[20200912,741.14],[20200913,741.14],[20200914,746.03],[20200915,750.78],[20200916,752.53],[20200917,748.28],[20200918,743.04],[20200919,743.04],[20200920,743.04],[20200921,735.32],[20200922,741.34],[20200923,740.1],[20200924,737.84],[20200925,741.89],[20200926,741.89],[20200927,741.89],[20200928,751.89],[20200929,749.22],[20200930,751.45],[20201001,756.61],[20201002,753.7],[20201003,753.7],[20201004,753.7],[20201005,758.23],[20201006,754.2],[20201007,761.68],[20201008,766.26],[20201009,770.01],[20201010,770.01],[20201011,770.01],[20201012,777.79],[20201013,780.29],[20201014,779.34],[20201015,775.31],[20201016,776.09],[20201017,776.09],[20201018,776.09],[20201019,769.73],[20201020,768.48],[20201021,764.5],[20201022,765.25],[20201023,765.98],[20201024,765.98],[20201025,765.98],[20201026,759.3],[20201027,757.54],[20201028,745.67],[20201029,748.2],[20201030,739.87],[20201031,739.87],[20201101,739.87],[20201102,747.98],[20201103,755.75],[20201104,766.32],[20201105,776.2],[20201106,777.17],[20201107,777.17],[20201108,777.17],[20201109,785.46],[20201110,783.38],[20201111,788.06],[20201112,785.86],[20201113,789.58],[20201114,789.58],[20201115,789.58],[20201116,797.25],[20201117,793.53],[20201118,792.44],[20201119,793.55],[20201120,793.43],[20201121,793.43],[20201122,793.43],[20201123,794.71],[20201124,801.04],[20201125,800.59],[20201126,801.12],[20201127,802.16],[20201128,802.16],[20201129,802.16],[20201130,798.11],[20201201,801.79],[20201202,795.19],[20201203,794.08],[20201204,797.83],[20201205,797.83],[20201206,797.83],[20201207,799.25],[20201208,801.2],[20201209,801.65],[20201210,800.65],[20201211,799.74],[20201212,799.74],[20201213,799.74],[20201214,799.51],[20201215,803.38],[20201216,806.18],[20201217,809.96],[20201218,809.22],[20201219,809.22],[20201220,809.22],[20201221,805.17],[20201222,803.17],[20201223,807.98],[20201224,807.6],[20201225,807.6],[20201226,807.6],[20201227,807.6],[20201228,808.16],[20201229,811.06],[20201230,814.37],[20201231,817.56],[20210101,817.56],[20210102,817.56],[20210103,817.56],[20210104,814.34],[20210105,816.69],[20210106,816.21],[20210107,822.23],[20210108,831.57],[20210109,831.57],[20210110,831.57],[20210111,831.13],[20210112,831.39],[20210113,832.69],[20210114,834.7],[20210115,829.41],[20210116,829.41],[20210117,829.41],[20210118,831.42],[20210119,831.5],[20210120,843.07],[20210121,843.05],[20210122,840.62],[20210123,840.62],[20210124,840.62],[20210125,843.7],[20210126,843.74],[20210127,832.24],[20210128,832.53],[20210129,819.48],[20210130,819.48],[20210131,819.48],[20210201,830.25],[20210202,845.38],[20210203,849.55],[20210204,855.6],[20210205,863.29],[20210206,863.29],[20210207,863.29],[20210208,866.05],[20210209,864.03],[20210210,863.68],[20210211,864.43],[20210212,868.37],[20210213,868.37],[20210214,868.37],[20210215,870.29],[20210216,870.18],[20210217,872.26],[20210218,867.26],[20210219,863.49],[20210220,863.49],[20210221,863.49],[20210222,853.84],[20210223,849.25],[20210224,848.72],[20210225,836.06],[20210226,829.89],[20210227,829.89],[20210228,829.89],[20210301,845.94],[20210302,845.75],[20210303,839.05],[20210304,828.79],[20210305,834.38],[20210306,834.38],[20210307,834.38],[20210308,836.47],[20210309,844.35],[20210310,850.93],[20210311,856.13],[20210312,858.99],[20210313,858.99],[20210314,858.99],[20210315,862.27],[20210316,863.97],[20210317,865.81],[20210318,860.14],[20210319,858.29],[20210320,858.29],[20210321,858.29],[20210322,859.6],[20210323,858.18],[20210324,851.2],[20210325,851.66],[20210326,861.02],[20210327,861.02],[20210328,861.02],[20210329,863],[20210330,866.82],[20210331,869.5],[20210401,875.14],[20210402,875.19],[20210403,875.19],[20210404,875.19],[20210405,875.55],[20210406,884.14],[20210407,878.95],[20210408,883.04],[20210409,884.86],[20210410,884.86],[20210411,884.86],[20210412,884.76],[20210413,886.24],[20210414,883.06],[20210415,887.27],[20210416,891.28],[20210417,891.28],[20210418,891.28],[20210419,886.16],[20210420,877.72],[20210421,882.03],[20210422,881.84],[20210423,883.73],[20210424,883.73],[20210425,883.73],[20210426,883.38],[20210427,883.49],[20210428,884.69],[20210429,884.66],[20210430,881.73],[20210501,881.73],[20210502,881.73],[20210503,881.94],[20210504,877.8],[20210505,878.68],[20210506,877.81],[20210507,881.31],[20210508,881.31],[20210509,881.31],[20210510,873.36],[20210511,862.97],[20210512,855.4],[20210513,856.9],[20210514,861.49],[20210515,861.49],[20210516,861.49],[20210517,862.86],[20210518,859.71],[20210519,855.04],[20210520,862.27],[20210521,865.77],[20210522,865.77],[20210523,865.77],[20210524,867.01],[20210525,868.79],[20210526,874.17],[20210527,875.97],[20210528,880.03],[20210529,880.03],[20210530,880.03],[20210531,878.22],[20210601,877.92],[20210602,880.7],[20210603,877.81],[20210604,883.32],[20210605,883.32],[20210606,883.32],[20210607,882.59],[20210608,882.86],[20210609,880.45],[20210610,882.74],[20210611,888.93],[20210612,888.93],[20210613,888.93],[20210614,890.28],[20210615,889.37],[20210616,885.48],[20210617,894.6],[20210618,892.38],[20210619,892.38],[20210620,892.38],[20210621,895.29],[20210622,898.73],[20210623,896.62],[20210624,901.34],[20210625,906.28],[20210626,906.28],[20210627,906.28],[20210628,909.08],[20210629,911.14],[20210630,910.32],[20210701,910.62],[20210702,914.71],[20210703,914.71],[20210704,914.71],[20210705,913.1],[20210706,912.77],[20210707,914.67],[20210708,903.67],[20210709,908.48],[20210710,908.48],[20210711,908.48],[20210712,912.68],[20210713,913.72],[20210714,915.28],[20210715,912.66],[20210716,908.18],[20210717,908.18],[20210718,908.18],[20210719,898.14],[20210720,901.9],[20210721,907.58],[20210722,911.54],[20210723,916.88],[20210724,916.88],[20210725,916.88],[20210726,912.14],[20210727,902.78],[20210728,904.2],[20210729,908],[20210730,900.61],[20210731,900.61],[20210801,900.61],[20210802,902.15],[20210803,903.64],[20210804,902.85],[20210805,906.62],[20210806,907.74],[20210807,907.74],[20210808,907.74],[20210809,909.76],[20210810,914.86],[20210811,915.8],[20210812,914.74],[20210813,913.65],[20210814,913.65],[20210815,913.65],[20210816,910],[20210817,903.54],[20210818,901.91],[20210819,895.43],[20210820,897.17],[20210821,897.17],[20210822,897.17],[20210823,902.84],[20210824,907.58],[20210825,910.45],[20210826,905.08],[20210827,907.74],[20210828,907.74],[20210829,907.74],[20210830,909.59],[20210831,911.63],[20210901,916.85],[20210902,917.48],[20210903,914.75],[20210904,914.75],[20210905,914.75],[20210906,916.96],[20210907,916.9],[20210908,916.74],[20210909,912.85],[20210910,911.97],[20210911,911.97],[20210912,911.97],[20210913,911.76],[20210914,906.7],[20210915,903.53],[20210916,905.8],[20210917,903.84],[20210918,903.84],[20210919,903.84],[20210920,893.27],[20210921,893.41],[20210922,898.33],[20210923,906.44],[20210924,905.06],[20210925,905.06],[20210926,905.06],[20210927,903.29],[20210928,891],[20210929,891.6],[20210930,888.39],[20211001,888.66],[20211002,888.66],[20211003,888.66],[20211004,881.03],[20211005,884.17],[20211006,885.73],[20211007,896.56],[20211008,895.62],[20211009,895.62],[20211010,895.62],[20211011,893.21],[20211012,892.99],[20211013,897.54],[20211014,905.1],[20211015,910.39],[20211016,910.39],[20211017,910.39],[20211018,910.95],[20211019,911.19],[20211020,915.52],[20211021,917.41],[20211022,920.11],[20211023,920.11],[20211024,920.11],[20211025,923.59],[20211026,925.55],[20211027,921.22],[20211028,924.54],[20211029,923.72],[20211030,923.72],[20211031,923.72],[20211101,929.9],[20211102,932.28],[20211103,938.79],[20211104,946.02],[20211105,952.49],[20211106,952.49],[20211107,952.49],[20211108,946.63],[20211109,945.12],[20211110,944.31],[20211111,948.61],[20211112,956.17],[20211113,956.17],[20211114,956.17],[20211115,960.47],[20211116,968.83],[20211117,969.92],[20211118,966.45],[20211119,968.87],[20211120,968.87],[20211121,968.87],[20211122,966.2],[20211123,959.38],[20211124,960.39],[20211125,961.68],[20211126,939],[20211127,939],[20211128,939],[20211129,942.32],[20211130,923.35],[20211201,919.14],[20211202,919.84],[20211203,918.08],[20211204,918.08],[20211205,918.08],[20211206,923.29],[20211207,942.89],[20211208,942.06],[20211209,938.34],[20211210,940.53],[20211211,940.53],[20211212,940.53],[20211213,934.56],[20211214,926.3],[20211215,931.3],[20211216,927.06],[20211217,918.98],[20211218,918.98],[20211219,918.98],[20211220,911.21],[20211221,920.63],[20211222,929.38],[20211223,935.28],[20211224,935.12],[20211225,935.12],[20211226,935.12],[20211227,938.06],[20211228,940.23],[20211229,943.98],[20211230,942.57],[20211231,943.96],[20220101,943.96],[20220102,943.96],[20220103,946.06],[20220104,953.16],[20220105,939.98],[20220106,930.36],[20220107,925.83],[20220108,925.83],[20220109,925.83],[20220110,916.19],[20220111,919.43],[20220112,923.49],[20220113,912.11],[20220114,904.95],[20220115,904.95],[20220116,904.95],[20220117,906.29],[20220118,898.57],[20220119,896.44],[20220120,895.32],[20220121,882.33],[20220122,882.33],[20220123,882.33],[20220124,873.49],[20220125,866.7],[20220126,868.09],[20220127,866.98],[20220128,872.25],[20220129,872.25],[20220130,872.25],[20220131,887.98],[20220201,892.2],[20220202,892.7],[20220203,877.31],[20220204,870.03],[20220205,870.03],[20220206,870.03],[20220207,871.7],[20220208,875.76],[20220209,886.98],[20220210,882.05],[20220211,872.75],[20220212,872.75],[20220213,872.75],[20220214,870.22],[20220215,879.57],[20220216,880.33],[20220217,874.1],[20220218,868.72],[20220219,868.72],[20220220,868.72],[20220221,865.02],[20220222,853.77],[20220223,844.32],[20220224,843.42],[20220225,858.5],[20220226,858.5],[20220227,858.5],[20220228,860.55],[20220301,853.72],[20220302,859.54],[20220303,855.05],[20220304,844.68],[20220305,844.68],[20220306,844.68],[20220307,820.76],[20220308,807.71],[20220309,821.6],[20220310,818.5],[20220311,815.41],[20220312,815.41],[20220313,815.41],[20220314,808.24],[20220315,811.26],[20220316,837.23],[20220317,847.52],[20220318,859.74],[20220319,859.74],[20220320,859.74],[20220321,857.01],[20220322,866.41],[20220323,863.47],[20220324,864.53],[20220325,864.31],[20220326,864.31],[20220327,864.31],[20220328,870.53],[20220329,878.55],[20220330,875.29],[20220331,868.82],[20220401,872.79],[20220402,872.79],[20220403,872.79],[20220404,884.6],[20220405,884.26],[20220406,872.33],[20220407,870.53],[20220408,872],[20220409,872],[20220410,872],[20220411,860.52],[20220412,861.53],[20220413,868.82],[20220414,868.41],[20220415,868.3],[20220416,868.3],[20220417,868.3],[20220418,867.93],[20220419,872.6],[20220420,873.32],[20220421,865.84],[20220422,853.86],[20220423,853.86],[20220424,853.86],[20220425,851.29],[20220426,842.46],[20220427,847.54],[20220428,862.58],[20220429,852.19],[20220430,852.19],[20220501,852.19],[20220502,848.38],[20220503,845.54],[20220504,851.81],[20220505,833.8],[20220506,815.42],[20220507,815.42],[20220508,815.42],[20220509,803.6],[20220510,792.92],[20220511,790.57],[20220512,793.82],[20220513,813.56],[20220514,813.56],[20220515,813.56],[20220516,811.38],[20220517,814.74],[20220518,793.74],[20220519,781.33],[20220520,781.15],[20220521,781.15],[20220522,781.15],[20220523,782.76],[20220524,771.34],[20220525,777.69],[20220526,784.33],[20220527,805.96],[20220528,805.96],[20220529,805.96],[20220530,810.67],[20220531,814.4],[20220601,809.99],[20220602,815.08],[20220603,811.82],[20220604,811.82],[20220605,811.82],[20220606,814.36],[20220607,817.24],[20220608,812.46],[20220609,802.85],[20220610,792.22],[20220611,792.22],[20220612,792.22],[20220613,773.28],[20220614,765.48],[20220615,773.97],[20220616,758.41],[20220617,756.63],[20220618,756.63],[20220619,756.63],[20220620,757.13],[20220621,765.63],[20220622,762.76],[20220623,769.02],[20220624,790.29],[20220625,790.29],[20220626,790.29],[20220627,790.97],[20220628,783.83],[20220629,779.88],[20220630,777.24],[20220701,780.75],[20220702,780.75],[20220703,780.75],[20220704,781.76],[20220705,791.25],[20220706,801.92],[20220707,811.08],[20220708,812.74],[20220709,812.74],[20220710,812.74],[20220711,807.19],[20220712,805.61],[20220713,802.6],[20220714,802.59],[20220715,806.11],[20220716,806.11],[20220717,806.11],[20220718,805.95],[20220719,811.86],[20220720,820.95],[20220721,828.47],[20220722,829.83],[20220723,829.83],[20220724,829.83],[20220725,825.38],[20220726,823.71],[20220727,831.89],[20220728,843.43],[20220729,849.81],[20220730,849.81],[20220731,849.81],[20220801,851.24],[20220802,847.17],[20220803,856.26],[20220804,860.88],[20220805,855.04],[20220806,855.04],[20220807,855.04],[20220808,858.03],[20220809,849.21],[20220810,855.5],[20220811,855.39],[20220812,865.53],[20220813,865.53],[20220814,865.53],[20220815,871.45],[20220816,881.47],[20220817,876.2],[20220818,874.61],[20220819,872.18],[20220820,872.18],[20220821,872.18],[20220822,861.7],[20220823,861.1],[20220824,862.26],[20220825,869.05],[20220826,852.17],[20220827,852.17],[20220828,852.17],[20220829,843.67],[20220830,836.14],[20220831,831.79],[20220901,826.25],[20220902,824.64],[20220903,824.64],[20220904,824.64],[20220905,824.51],[20220906,822.87],[20220907,830.12],[20220908,828.81],[20220909,838.46],[20220910,838.46],[20220911,838.46],[20220912,842.08],[20220913,824.14],[20220914,826.83],[20220915,821.39],[20220916,812.3],[20220917,812.3],[20220918,812.3],[20220919,811.92],[20220920,808.13],[20220921,806.26],[20220922,795.97],[20220923,787.55],[20220924,787.55],[20220925,787.55],[20220926,789.91],[20220927,789.67],[20220928,796.38],[20220929,778.32],[20220930,766.77],[20221001,766.77],[20221002,766.77],[20221003,769.97],[20221004,783.42],[20221005,784.49],[20221006,783.57],[20221007,772.7],[20221008,772.7],[20221009,772.7],[20221010,770.59],[20221011,763.78],[20221012,765.14],[20221013,765.73],[20221014,762.04],[20221015,762.04],[20221016,762.04],[20221017,770.95],[20221018,776.37],[20221019,771.9],[20221020,764.35],[20221021,771],[20221022,771],[20221023,771],[20221024,768.29],[20221025,777.64],[20221026,773],[20221027,771.69],[20221028,777.44],[20221029,777.44],[20221030,777.44],[20221031,780.66],[20221101,780.27],[20221102,773.65],[20221103,771.55],[20221104,777.81],[20221105,777.81],[20221106,777.81],[20221107,775.5],[20221108,777.95],[20221109,767.85],[20221110,793.41],[20221111,794.63],[20221112,794.63],[20221113,794.63],[20221114,792.33],[20221115,796.09],[20221116,790.78],[20221117,789.39],[20221118,790.77],[20221119,790.77],[20221120,790.77],[20221121,793.44],[20221122,794.59],[20221123,797.14],[20221124,796.88],[20221125,797.13],[20221126,797.13],[20221127,797.13],[20221128,789.05],[20221129,793.85],[20221130,809.7],[20221201,812.11],[20221202,807.94],[20221203,807.94],[20221204,807.94],[20221205,798.5],[20221206,793.5],[20221207,788.71],[20221208,792.81],[20221209,792.42],[20221210,792.42],[20221211,792.42],[20221212,792.89],[20221213,798.22],[20221214,793.36],[20221215,777.71],[20221216,769.6],[20221217,769.6],[20221218,769.6],[20221219,766.68],[20221220,762.45],[20221221,769.58],[20221222,766.53],[20221223,765.29],[20221224,765.29],[20221225,765.29],[20221226,765.32],[20221227,765.61],[20221228,761.4],[20221229,766.48],[20221230,763.93],[20221231,764.18],[20230101,764.18],[20230102,764.11],[20230103,773.86],[20230104,781.6],[20230105,781.38],[20230106,794.74],[20230107,794.74],[20230108,794.74],[20230109,791.65],[20230110,791.83],[20230111,797.65],[20230112,798.24],[20230113,801.83],[20230114,801.83],[20230115,801.83],[20230116,803.39],[20230117,804.41],[20230118,799.2],[20230119,791.29],[20230120,797.37],[20230121,797.37],[20230122,797.37],[20230123,802.52],[20230124,803.81],[20230125,802.57],[20230126,808.27],[20230127,814.41],[20230128,814.41],[20230129,814.41],[20230130,807.95],[20230131,814.54],[20230201,818.61],[20230202,824.23],[20230203,822.67],[20230204,822.67],[20230205,822.67],[20230206,823.12],[20230207,826.59],[20230208,821.97],[20230209,819.55],[20230210,815.98],[20230211,815.98],[20230212,815.98],[20230213,821.4],[20230214,820.63],[20230215,826.41],[20230216,823.57],[20230217,823.69],[20230218,823.69],[20230219,823.69],[20230220,822.22],[20230221,813.06],[20230222,811.87],[20230223,813.42],[20230224,806.45],[20230225,806.45],[20230226,806.45],[20230227,808.89],[20230228,803.36],[20230301,799.17],[20230302,805.28],[20230303,813.41],[20230304,813.41],[20230305,813.41],[20230306,812.31],[20230307,806.22],[20230308,808.54],[20230309,800.92],[20230310,787.61],[20230311,787.61],[20230312,787.61],[20230313,777.69],[20230314,782.19],[20230315,787.24],[20230316,792.61],[20230317,787.99],[20230318,787.99],[20230319,787.99],[20230320,785.72],[20230321,790.17],[20230322,788.26],[20230323,785.98],[20230324,791.82],[20230325,791.82],[20230326,791.82],[20230327,792.54],[20230328,789.1],[20230329,797.63],[20230330,801.17],[20230331,810.73],[20230401,810.73],[20230402,810.73],[20230403,811.14],[20230404,807.84],[20230405,802.81],[20230406,801.63],[20230407,801.65],[20230408,801.65],[20230409,801.65],[20230410,801.62],[20230411,805.94],[20230412,801.24],[20230413,803.44],[20230414,805.06],[20230415,805.06],[20230416,805.06],[20230417,811.11],[20230418,813.73],[20230419,814],[20230420,811.54],[20230421,812.4],[20230422,812.4],[20230423,812.4],[20230424,811.18],[20230425,804],[20230426,798.55],[20230427,804.87],[20230428,810.62],[20230429,810.62],[20230430,810.62],[20230501,810.53],[20230502,808.67],[20230503,802.04],[20230504,798.66],[20230505,807.48],[20230506,807.48],[20230507,807.48],[20230508,809.71],[20230509,810.48],[20230510,809.39],[20230511,812.63],[20230512,814.64],[20230513,814.64],[20230514,814.64],[20230515,816.38],[20230516,812.82],[20230517,816.2],[20230518,818.48],[20230519,820.49],[20230520,820.49],[20230521,820.49],[20230522,818.91],[20230523,813.18],[20230524,804.11],[20230525,803.82],[20230526,809.35],[20230527,809.35],[20230528,809.35],[20230529,809.65],[20230530,807.87],[20230531,804.48],[20230601,805.81],[20230602,817.01],[20230603,817.01],[20230604,817.01],[20230605,820.77],[20230606,823.5],[20230607,820.56],[20230608,820.06],[20230609,819.64],[20230610,819.64],[20230611,819.64],[20230612,825],[20230613,829.76],[20230614,832.11],[20230615,834.68],[20230616,831.91],[20230617,831.91],[20230618,831.91],[20230619,830.5],[20230620,825.6],[20230621,820.25],[20230622,819.25],[20230623,819.1],[20230624,819.1],[20230625,819.1],[20230626,814.86],[20230627,817.66],[20230628,821.31],[20230629,822.24],[20230630,830.63],[20230701,830.63],[20230702,830.63],[20230703,833.05],[20230704,834.53],[20230705,832.49],[20230706,821.41],[20230707,818.29],[20230708,818.29],[20230709,818.29],[20230710,817.19],[20230711,822.55],[20230712,827.41],[20230713,827.76],[20230714,828.17],[20230715,828.17],[20230716,828.17],[20230717,824.6],[20230718,824.91],[20230719,829.54],[20230720,825.81],[20230721,829.18],[20230722,829.18],[20230723,829.18],[20230724,831.74],[20230725,837.05],[20230726,835.34],[20230727,835.5],[20230728,842.89],[20230729,842.89],[20230730,842.89],[20230731,846.65],[20230801,844.61],[20230802,834.15],[20230803,832.41],[20230804,832.45],[20230805,832.45],[20230806,832.45],[20230807,833.65],[20230808,830.75],[20230809,827.38],[20230810,828.24],[20230811,824.91],[20230812,824.91],[20230813,824.91],[20230814,826.93],[20230815,823.09],[20230816,816.37],[20230817,809.75],[20230818,806.17],[20230819,806.17],[20230820,806.17],[20230821,804.63],[20230822,806.57],[20230823,814.43],[20230824,809.91],[20230825,812.01],[20230826,812.01],[20230827,812.01],[20230828,815.85],[20230829,825.34],[20230830,824.8],[20230831,825.61],[20230901,826.51],[20230902,826.51],[20230903,826.51],[20230904,829.18],[20230905,828.89],[20230906,823.29],[20230907,821.81],[20230908,822.01],[20230909,822.01],[20230910,822.01],[20230911,826.47],[20230912,824.18],[20230913,822.09],[20230914,828.78],[20230915,829.73],[20230916,829.73],[20230917,829.73],[20230918,824],[20230919,818.55],[20230920,817.22],[20230921,807.44],[20230922,803.67],[20230923,803.67],[20230924,803.67],[20230925,801.9],[20230926,794.77],[20230927,795.04],[20230928,796.2],[20230929,797.88],[20230930,797.88],[20231001,797.88],[20231002,798.32],[20231003,792.15],[20231004,792.26],[20231005,789.03],[20231006,788.71],[20231007,788.71],[20231008,788.71],[20231009,790.97],[20231010,796.99],[20231011,796.82],[20231012,792.74],[20231013,790.65],[20231014,790.65],[20231015,790.65],[20231016,792.92],[20231017,793.5],[20231018,788.48],[20231019,780.34],[20231020,770.8],[20231021,770.8],[20231022,770.8],[20231023,767.86],[20231024,773.28],[20231025,772.23],[20231026,765.38],[20231027,763.71],[20231028,763.71],[20231029,763.71],[20231030,765.9],[20231031,768.09],[20231101,772.98],[20231102,782.61],[20231103,788.63],[20231104,788.63],[20231105,788.63],[20231106,789.14],[20231107,793.04],[20231108,794.92],[20231109,792.64],[20231110,791.45],[20231111,791.45],[20231112,791.45],[20231113,793.36],[20231114,802.55],[20231115,803.26],[20231116,798.78],[20231117,798.41],[20231118,798.41],[20231119,798.41],[20231120,798.57],[20231121,798.12],[20231122,803.65],[20231123,804.65],[20231124,803.96],[20231125,803.96],[20231126,803.96],[20231127,801.75],[20231128,801.07],[20231129,799.85],[20231130,804.17],[20231201,811.99],[20231202,811.99],[20231203,811.99],[20231204,813.2],[20231205,813.6],[20231206,816.94],[20231207,818.53],[20231208,821.27],[20231209,821.27],[20231210,821.27],[20231211,824.81],[20231212,824.64],[20231213,830.81],[20231214,829.4],[20231215,829.38],[20231216,829.38],[20231217,829.38],[20231218,831.63],[20231219,832.92],[20231220,828.67],[20231221,829.1],[20231222,825.05],[20231223,825.05],[20231224,825.05],[20231225,825.05],[20231226,825.18],[20231227,826.73],[20231228,826.3],[20231229,829.55],[20231230,829.55],[20231231,830.11],[20240101,830.11],[20240102,830.86],[20240103,822.85],[20240104,818.79],[20240105,818.21],[20240106,818.21],[20240107,818.21],[20240108,822.66],[20240109,824.46],[20240110,825.25],[20240111,823.71],[20240112,825.52],[20240113,825.52],[20240114,825.52],[20240115,824.15],[20240116,822.7],[20240117,814.86],[20240118,818.39],[20240119,821.24],[20240120,821.24],[20240121,821.24],[20240122,822.32],[20240123,825.2],[20240124,824.79],[20240125,827.62],[20240126,835.29],[20240127,835.29],[20240128,835.29],[20240129,843.21],[20240130,841.72],[20240131,835.68],[20240201,842.13],[20240202,844.77],[20240203,844.77],[20240204,844.77],[20240205,849.39],[20240206,852.95],[20240207,855.37],[20240208,857.9],[20240209,857.41],[20240210,857.41],[20240211,857.41],[20240212,860.59],[20240213,852.21],[20240214,858.11],[20240215,863.62],[20240216,863.72],[20240217,863.72],[20240218,863.72],[20240219,862.82],[20240220,859.79],[20240221,860.32],[20240222,868.07],[20240223,870.34],[20240224,870.34],[20240225,870.34],[20240226,866.25],[20240227,866.54],[20240228,867.44],[20240229,868.67],[20240301,872.09],[20240302,872.09],[20240303,872.09],[20240304,867.59],[20240305,862.58],[20240306,862.16],[20240307,866.23],[20240308,864.93],[20240309,864.93],[20240310,864.93],[20240311,864.46],[20240312,870.89],[20240313,872.77],[20240314,871.72],[20240315,867.03],[20240316,867.03],[20240317,867.03],[20240318,868.28],[20240319,871.17],[20240320,875.61],[20240321,878.12],[20240322,878.19],[20240323,878.19],[20240324,878.19],[20240325,874.99],[20240326,875.08],[20240327,881.65],[20240328,883.64],[20240329,883.64],[20240330,883.64],[20240331,883.64],[20240401,883.65],[20240402,878.2],[20240403,872.32],[20240404,866.28],[20240405,865.38],[20240406,865.38],[20240407,865.38],[20240408,868.14],[20240409,867.46],[20240410,865.05],[20240411,871.8],[20240412,867.98],[20240413,867.98],[20240414,867.98],[20240415,861.15],[20240416,854.55],[20240417,854.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 850,82€ |
2021 | 1.426,94€ |
2022 | 1.309,31€ |
2023 | 1.413,58€ |
2024 | 1.299,71€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -6,15% |
3 M | 7,80% |
6 M | 7,32% |
lfd. Jahr | 3,01% |
1 Jahr | -4,42% |
3 Jahre | 1,48% |
5 Jahre | 36,58% |
10 Jahre | 107,70% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 310,05% |
Das Ziel des Fonds ist es, einen langfristigen Kapitalzuwachs zu erreichen. Der Fonds investiert mindestens 2/3 des Vermögens in Unternehmen aus dem Luxusgütersektor. Der Fonds wählt führende Luxusunternehmen mit herausragenden Marken und qualitativ hochwertigen Produkten aus, die zudem kontinuierlich um Innovation bemüht sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Hermes International SCA | 9,77% |
Ferrari Nv | 8,33% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 7,80% |
Brunello Cucinelli Spa | 5,29% |
MONCLER SPA | 5,13% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -14.9177 | -3.186800 |
04.2020 - 04.2021 | 67.7126 | 39.351500 |
04.2021 - 04.2022 | -8.2431 | -1.659500 |
04.2022 - 04.2023 | 7.9637 | -7.295000 |
04.2023 - 04.2024 | -8.0553 | 6.958800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,66% | 18,24% | 18,29% | 15,67% |
Sharpe Ratio | -0,08 | 0,15 | 0,42 | 0,53 |
Tracking Error | 8,70% | 8,90% | 9,14% | 8,22% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,36 | 1,27 | 1,13 | 1,06 |
Treynor Ratio | -0,95 | 2,18 | 6,76 | 7,84 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
Hermes International SCA | 9,77% |
Ferrari Nv | 8,33% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 7,80% |
Brunello Cucinelli Spa | 5,29% |
MONCLER SPA | 5,13% |
CIE Financiere Richemont SA | 5,09% |
Accor SA | 4,76% |
LOREAL SA | 4,59% |
MARRIOTT INTERNATIONAL INC/MD | 4,56% |
Prada SpA | 4,01% |
Länderverteilung (16. 04. 2024)
Frankreich | 33,97% |
Italien | 27,85% |
USA | 20,93% |
Schweiz | 9,17% |
Kasse | 3,70% |
Großbritannien | 2,25% |
China | 2,12% |
Welt | 0,01% |
Branchenverteilung (16. 04. 2024)
Freizeit / Gastgewerbe / Unterhaltung | 59,07% |
Konsumgüter | 14,00% |
Automobile / -zulieferer | 8,33% |
Körperpflege | 7,81% |
Gebrauchsgüter | 4,86% |
Kasse | 3,70% |
Nahrungsmittel | 2,23% |
Assetverteilung (16. 04. 2024)
Aktien | 96,30% |
Geldmarkt/Kasse | 3,70% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2925KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 219KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7876KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 338KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,05% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Konsum |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
Fondsmanager: | Frau Swetha Ramachandran |
Fondsgesellschaft: | GAM (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 31.01.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 426,37 Mio. EUR |