Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NCB8
ISIN: IE00B23S7L43
Aktienfonds All Cap, Brasilien
Risikoklasse SRRI
SRRI laut KIID: 7
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 04. 2018)
1,10 $
-0,90 $ / -81,91%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNY Mellon Brazil Equity Fund USD A"},"ts":[[20130322,0.92],[20130325,0.92],[20130326,0.91],[20130327,0.93],[20130328,0.94],[20130402,0.93],[20130403,0.92],[20130404,0.92],[20130405,0.91],[20130408,0.92],[20130409,0.92],[20130410,0.93],[20130411,0.93],[20130412,0.93],[20130415,0.92],[20130416,0.88],[20130417,0.9],[20130418,0.89],[20130419,0.88],[20130422,0.9],[20130423,0.9],[20130424,0.91],[20130425,0.92],[20130426,0.92],[20130429,0.9],[20130430,0.9],[20130501,0.93],[20130502,0.92],[20130503,0.92],[20130507,0.92],[20130508,0.93],[20130509,0.92],[20130510,0.93],[20130513,0.93],[20130514,0.93],[20130515,0.93],[20130516,0.94],[20130517,0.94],[20130520,0.94],[20130521,0.94],[20130522,0.94],[20130523,0.94],[20130524,0.93],[20130527,0.93],[20130528,0.93],[20130529,0.92],[20130530,0.89],[20130531,0.89],[20130604,0.87],[20130605,0.87],[20130606,0.85],[20130607,0.84],[20130610,0.84],[20130611,0.83],[20130612,0.81],[20130613,0.79],[20130614,0.82],[20130617,0.79],[20130618,0.78],[20130619,0.78],[20130620,0.76],[20130621,0.75],[20130624,0.74],[20130625,0.73],[20130626,0.75],[20130627,0.77],[20130628,0.77],[20130701,0.76],[20130702,0.77],[20130703,0.74],[20130704,0.73],[20130705,0.75],[20130708,0.74],[20130709,0.74],[20130710,0.74],[20130711,0.73],[20130712,0.75],[20130715,0.74],[20130716,0.75],[20130717,0.75],[20130718,0.76],[20130719,0.76],[20130722,0.75],[20130723,0.77],[20130724,0.77],[20130725,0.76],[20130726,0.77],[20130729,0.76],[20130730,0.75],[20130731,0.74],[20130801,0.74],[20130802,0.75],[20130806,0.74],[20130807,0.73],[20130808,0.72],[20130809,0.74],[20130812,0.76],[20130813,0.75],[20130814,0.75],[20130815,0.74],[20130816,0.73],[20130819,0.72],[20130820,0.71],[20130821,0.71],[20130822,0.7],[20130823,0.71],[20130826,0.74],[20130827,0.72],[20130828,0.71],[20130829,0.72],[20130830,0.72],[20130902,0.72],[20130903,0.73],[20130904,0.74],[20130905,0.74],[20130906,0.76],[20130909,0.77],[20130910,0.79],[20130911,0.79],[20130912,0.79],[20130913,0.78],[20130916,0.78],[20130917,0.78],[20130918,0.79],[20130919,0.82],[20130920,0.81],[20130923,0.8],[20130924,0.81],[20130925,0.81],[20130926,0.8],[20130927,0.79],[20130930,0.79],[20131001,0.79],[20131002,0.8],[20131003,0.8],[20131004,0.79],[20131007,0.79],[20131008,0.79],[20131009,0.79],[20131010,0.8],[20131011,0.81],[20131014,0.81],[20131015,0.82],[20131016,0.82],[20131017,0.81],[20131018,0.82],[20131021,0.81],[20131022,0.82],[20131023,0.82],[20131024,0.8],[20131025,0.79],[20131029,0.8],[20131030,0.8],[20131031,0.8],[20131101,0.8],[20131104,0.8],[20131105,0.8],[20131106,0.78],[20131107,0.78],[20131108,0.77],[20131111,0.76],[20131112,0.75],[20131113,0.75],[20131114,0.76],[20131115,0.77],[20131118,0.78],[20131119,0.79],[20131120,0.78],[20131121,0.77],[20131122,0.76],[20131125,0.77],[20131126,0.76],[20131127,0.74],[20131128,0.74],[20131129,0.74],[20131202,0.74],[20131203,0.73],[20131204,0.71],[20131205,0.7],[20131206,0.71],[20131209,0.72],[20131210,0.72],[20131211,0.72],[20131212,0.7],[20131213,0.7],[20131216,0.7],[20131217,0.71],[20131218,0.71],[20131219,0.71],[20131220,0.71],[20131223,0.71],[20131224,0.71],[20131230,0.71],[20131231,0.71],[20140102,0.71],[20140103,0.7],[20140106,0.7],[20140107,0.7],[20140108,0.7],[20140109,0.69],[20140110,0.68],[20140113,0.69],[20140114,0.69],[20140115,0.7],[20140116,0.7],[20140117,0.7],[20140120,0.7],[20140121,0.69],[20140122,0.68],[20140123,0.68],[20140124,0.66],[20140127,0.66],[20140128,0.65],[20140129,0.65],[20140130,0.65],[20140131,0.65],[20140203,0.66],[20140204,0.63],[20140205,0.64],[20140206,0.64],[20140207,0.66],[20140210,0.65],[20140211,0.64],[20140212,0.65],[20140213,0.64],[20140214,0.64],[20140217,0.65],[20140218,0.64],[20140219,0.62],[20140220,0.63],[20140221,0.64],[20140224,0.64],[20140225,0.64],[20140226,0.64],[20140227,0.64],[20140228,0.65],[20140303,0.64],[20140304,0.64],[20140305,0.64],[20140306,0.64],[20140307,0.64],[20140310,0.63],[20140311,0.62],[20140312,0.62],[20140313,0.62],[20140314,0.62],[20140318,0.61],[20140319,0.63],[20140320,0.64],[20140321,0.65],[20140324,0.66],[20140325,0.66],[20140326,0.67],[20140327,0.67],[20140328,0.7],[20140331,0.7],[20140401,0.71],[20140402,0.71],[20140403,0.72],[20140404,0.72],[20140407,0.73],[20140408,0.74],[20140409,0.74],[20140410,0.73],[20140411,0.73],[20140414,0.73],[20140415,0.73],[20140416,0.72],[20140417,0.72],[20140422,0.74],[20140423,0.73],[20140424,0.73],[20140425,0.74],[20140428,0.72],[20140429,0.73],[20140430,0.73],[20140501,0.73],[20140502,0.72],[20140506,0.74],[20140507,0.76],[20140508,0.76],[20140509,0.76],[20140512,0.76],[20140513,0.78],[20140514,0.78],[20140515,0.79],[20140516,0.78],[20140519,0.78],[20140520,0.77],[20140521,0.75],[20140522,0.76],[20140523,0.76],[20140526,0.76],[20140527,0.76],[20140528,0.75],[20140529,0.76],[20140530,0.76],[20140603,0.73],[20140604,0.74],[20140605,0.74],[20140606,0.74],[20140609,0.76],[20140610,0.79],[20140611,0.79],[20140612,0.79],[20140613,0.79],[20140616,0.79],[20140617,0.79],[20140618,0.78],[20140619,0.8],[20140620,0.8],[20140623,0.79],[20140624,0.79],[20140625,0.78],[20140627,0.78],[20140630,0.78],[20140701,0.77],[20140702,0.77],[20140703,0.76],[20140704,0.78],[20140707,0.78],[20140708,0.78],[20140709,0.78],[20140710,0.78],[20140711,0.78],[20140714,0.79],[20140715,0.8],[20140716,0.81],[20140717,0.81],[20140718,0.79],[20140721,0.82],[20140722,0.83],[20140723,0.84],[20140724,0.83],[20140725,0.84],[20140728,0.84],[20140729,0.84],[20140730,0.83],[20140731,0.82],[20140801,0.8],[20140805,0.81],[20140806,0.8],[20140807,0.81],[20140808,0.79],[20140811,0.8],[20140812,0.82],[20140813,0.81],[20140814,0.79],[20140815,0.8],[20140818,0.82],[20140819,0.82],[20140820,0.85],[20140821,0.85],[20140822,0.85],[20140825,0.84],[20140826,0.85],[20140827,0.87],[20140828,0.89],[20140829,0.88],[20140901,0.9],[20140902,0.9],[20140903,0.91],[20140904,0.92],[20140905,0.92],[20140908,0.92],[20140909,0.89],[20140910,0.86],[20140911,0.85],[20140912,0.86],[20140915,0.83],[20140916,0.83],[20140917,0.85],[20140918,0.85],[20140919,0.84],[20140922,0.83],[20140923,0.8],[20140924,0.8],[20140925,0.82],[20140926,0.79],[20140929,0.81],[20140930,0.78],[20141001,0.77],[20141002,0.74],[20141003,0.75],[20141006,0.77],[20141007,0.81],[20141008,0.82],[20141009,0.82],[20141010,0.82],[20141013,0.78],[20141014,0.82],[20141015,0.82],[20141016,0.78],[20141017,0.74],[20141020,0.77],[20141021,0.75],[20141022,0.72],[20141023,0.72],[20141024,0.7],[20141028,0.69],[20141029,0.73],[20141030,0.73],[20141031,0.75],[20141103,0.77],[20141104,0.75],[20141105,0.75],[20141106,0.75],[20141107,0.72],[20141110,0.73],[20141111,0.73],[20141112,0.73],[20141113,0.73],[20141117,0.71],[20141118,0.7],[20141119,0.71],[20141120,0.73],[20141121,0.74],[20141124,0.78],[20141125,0.77],[20141126,0.77],[20141127,0.77],[20141128,0.76],[20141201,0.76],[20141202,0.73],[20141203,0.72],[20141204,0.74],[20141205,0.72],[20141208,0.73],[20141209,0.7],[20141210,0.69],[20141211,0.68],[20141212,0.67],[20141215,0.65],[20141216,0.61],[20141217,0.62],[20141218,0.66],[20141219,0.67],[20141222,0.68],[20141223,0.69],[20141224,0.69],[20141229,0.69],[20141230,0.7],[20141231,0.7],[20150102,0.7],[20150105,0.68],[20150106,0.65],[20150107,0.68],[20150108,0.71],[20150109,0.71],[20150112,0.7],[20150113,0.68],[20150114,0.69],[20150115,0.7],[20150116,0.71],[20150119,0.72],[20150120,0.7],[20150121,0.71],[20150122,0.73],[20150123,0.76],[20150126,0.74],[20150127,0.74],[20150128,0.74],[20150129,0.73],[20150130,0.72],[20150202,0.7],[20150203,0.7],[20150204,0.71],[20150205,0.7],[20150206,0.69],[20150209,0.69],[20150210,0.7],[20150211,0.67],[20150212,0.67],[20150213,0.68],[20150216,0.69],[20150217,0.69],[20150218,0.7],[20150219,0.7],[20150220,0.7],[20150223,0.7],[20150224,0.69],[20150225,0.7],[20150226,0.7],[20150227,0.7],[20150302,0.71],[20150303,0.7],[20150304,0.69],[20150305,0.68],[20150306,0.68],[20150309,0.68],[20150310,0.65],[20150311,0.67],[20150312,0.67],[20150313,0.66],[20150316,0.65],[20150318,0.67],[20150319,0.68],[20150320,0.66],[20150323,0.67],[20150324,0.68],[20150325,0.67],[20150326,0.67],[20150327,0.66],[20150330,0.64],[20150331,0.67],[20150401,0.67],[20150402,0.69],[20150407,0.71],[20150408,0.7],[20150409,0.72],[20150410,0.73],[20150413,0.74],[20150414,0.73],[20150415,0.74],[20150416,0.75],[20150417,0.74],[20150420,0.73],[20150421,0.73],[20150422,0.73],[20150423,0.74],[20150424,0.76],[20150427,0.77],[20150428,0.75],[20150429,0.75],[20150430,0.72],[20150501,0.72],[20150505,0.72],[20150506,0.72],[20150507,0.71],[20150508,0.72],[20150511,0.74],[20150512,0.72],[20150513,0.72],[20150514,0.7],[20150515,0.71],[20150518,0.72],[20150519,0.72],[20150520,0.71],[20150521,0.71],[20150522,0.7],[20150525,0.7],[20150526,0.7],[20150527,0.69],[20150528,0.69],[20150529,0.68],[20150602,0.67],[20150603,0.67],[20150604,0.66],[20150605,0.66],[20150608,0.66],[20150609,0.66],[20150610,0.66],[20150611,0.66],[20150612,0.66],[20150615,0.66],[20150616,0.66],[20150617,0.67],[20150618,0.66],[20150619,0.68],[20150622,0.66],[20150623,0.68],[20150624,0.68],[20150625,0.68],[20150626,0.66],[20150629,0.68],[20150630,0.67],[20150701,0.68],[20150702,0.67],[20150703,0.68],[20150706,0.68],[20150707,0.67],[20150708,0.66],[20150709,0.64],[20150710,0.64],[20150713,0.66],[20150714,0.67],[20150715,0.67],[20150716,0.68],[20150717,0.68],[20150720,0.66],[20150721,0.65],[20150722,0.65],[20150723,0.64],[20150724,0.62],[20150727,0.6],[20150728,0.59],[20150729,0.6],[20150730,0.61],[20150731,0.61],[20150804,0.6],[20150805,0.6],[20150806,0.6],[20150807,0.58],[20150810,0.57],[20150811,0.59],[20150812,0.57],[20150813,0.57],[20150814,0.55],[20150817,0.56],[20150818,0.56],[20150819,0.57],[20150820,0.55],[20150821,0.55],[20150824,0.53],[20150825,0.5],[20150826,0.5],[20150827,0.52],[20150828,0.54],[20150831,0.54],[20150901,0.52],[20150902,0.5],[20150903,0.51],[20150904,0.52],[20150907,0.5],[20150908,0.5],[20150909,0.51],[20150910,0.51],[20150911,0.5],[20150914,0.5],[20150915,0.51],[20150916,0.51],[20150917,0.52],[20150918,0.51],[20150921,0.5],[20150922,0.49],[20150923,0.48],[20150924,0.46],[20150925,0.49],[20150928,0.48],[20150929,0.46],[20150930,0.46],[20151001,0.49],[20151002,0.48],[20151005,0.5],[20151006,0.5],[20151007,0.51],[20151008,0.51],[20151009,0.53],[20151012,0.53],[20151013,0.52],[20151014,0.5],[20151015,0.5],[20151016,0.51],[20151019,0.5],[20151020,0.5],[20151021,0.49],[20151022,0.49],[20151023,0.51],[20151027,0.5],[20151028,0.51],[20151029,0.51],[20151030,0.5],[20151102,0.5],[20151103,0.51],[20151104,0.54],[20151105,0.54],[20151106,0.54],[20151109,0.54],[20151110,0.53],[20151111,0.55],[20151112,0.55],[20151113,0.54],[20151116,0.53],[20151117,0.54],[20151118,0.55],[20151119,0.56],[20151120,0.57],[20151123,0.57],[20151124,0.57],[20151125,0.57],[20151126,0.56],[20151127,0.56],[20151130,0.53],[20151201,0.53],[20151202,0.53],[20151203,0.54],[20151204,0.53],[20151207,0.53],[20151208,0.52],[20151209,0.53],[20151210,0.51],[20151211,0.5],[20151214,0.5],[20151215,0.5],[20151216,0.5],[20151217,0.51],[20151218,0.49],[20151221,0.48],[20151222,0.48],[20151223,0.49],[20151224,0.49],[20151229,0.49],[20151230,0.49],[20151231,0.49],[20160104,0.47],[20160105,0.48],[20160106,0.47],[20160107,0.45],[20160108,0.45],[20160111,0.44],[20160112,0.44],[20160113,0.44],[20160114,0.44],[20160115,0.43],[20160118,0.42],[20160119,0.42],[20160120,0.41],[20160121,0.4],[20160122,0.42],[20160125,0.42],[20160126,0.42],[20160127,0.42],[20160128,0.42],[20160129,0.45],[20160201,0.45],[20160202,0.43],[20160203,0.45],[20160204,0.45],[20160205,0.45],[20160210,0.44],[20160211,0.42],[20160212,0.42],[20160215,0.43],[20160216,0.43],[20160217,0.45],[20160218,0.44],[20160219,0.45],[20160222,0.47],[20160223,0.46],[20160224,0.46],[20160225,0.46],[20160226,0.46],[20160229,0.47],[20160301,0.49],[20160302,0.49],[20160303,0.51],[20160304,0.53],[20160307,0.52],[20160308,0.53],[20160309,0.54],[20160310,0.56],[20160311,0.56],[20160314,0.54],[20160315,0.51],[20160316,0.52],[20160318,0.56],[20160321,0.57],[20160322,0.57],[20160323,0.55],[20160324,0.55],[20160329,0.57],[20160330,0.57],[20160331,0.56],[20160401,0.56],[20160404,0.54],[20160405,0.53],[20160406,0.53],[20160407,0.52],[20160408,0.55],[20160411,0.57],[20160412,0.58],[20160413,0.61],[20160414,0.6],[20160415,0.6],[20160418,0.58],[20160419,0.6],[20160420,0.59],[20160422,0.59],[20160425,0.58],[20160426,0.6],[20160427,0.61],[20160428,0.61],[20160429,0.61],[20160503,0.56],[20160504,0.58],[20160505,0.57],[20160506,0.58],[20160509,0.57],[20160510,0.6],[20160511,0.6],[20160512,0.6],[20160513,0.58],[20160516,0.58],[20160517,0.57],[20160518,0.56],[20160519,0.55],[20160520,0.56],[20160523,0.55],[20160524,0.55],[20160525,0.55],[20160527,0.54],[20160530,0.54],[20160531,0.53],[20160601,0.54],[20160602,0.54],[20160603,0.56],[20160607,0.56],[20160608,0.59],[20160609,0.58],[20160610,0.56],[20160613,0.55],[20160614,0.54],[20160615,0.55],[20160616,0.56],[20160617,0.56],[20160620,0.57],[20160621,0.58],[20160622,0.58],[20160623,0.6],[20160624,0.59],[20160627,0.58],[20160628,0.61],[20160629,0.63],[20160630,0.64],[20160701,0.64],[20160704,0.64],[20160705,0.63],[20160706,0.63],[20160707,0.62],[20160708,0.65],[20160711,0.66],[20160712,0.66],[20160713,0.68],[20160714,0.69],[20160715,0.69],[20160718,0.71],[20160719,0.71],[20160720,0.72],[20160721,0.71],[20160722,0.72],[20160725,0.71],[20160726,0.72],[20160727,0.72],[20160728,0.7],[20160729,0.72],[20160802,0.69],[20160803,0.71],[20160804,0.73],[20160805,0.74],[20160808,0.74],[20160809,0.75],[20160810,0.73],[20160811,0.75],[20160812,0.74],[20160815,0.76],[20160816,0.74],[20160817,0.75],[20160818,0.74],[20160819,0.75],[20160822,0.73],[20160823,0.73],[20160824,0.73],[20160825,0.72],[20160826,0.72],[20160829,0.74],[20160830,0.74],[20160831,0.74],[20160901,0.74],[20160902,0.75],[20160905,0.75],[20160906,0.77],[20160908,0.77],[20160909,0.72],[20160912,0.74],[20160913,0.7],[20160914,0.7],[20160915,0.71],[20160916,0.71],[20160919,0.72],[20160920,0.73],[20160921,0.75],[20160922,0.75],[20160923,0.74],[20160926,0.73],[20160927,0.74],[20160928,0.75],[20160929,0.73],[20160930,0.73],[20161003,0.75],[20161004,0.74],[20161005,0.76],[20161006,0.77],[20161007,0.78],[20161010,0.79],[20161011,0.78],[20161013,0.8],[20161014,0.8],[20161017,0.81],[20161018,0.83],[20161019,0.84],[20161020,0.85],[20161021,0.86],[20161024,0.87],[20161025,0.88],[20161026,0.86],[20161027,0.86],[20161028,0.86],[20161101,0.83],[20161103,0.81],[20161104,0.79],[20161107,0.83],[20161108,0.84],[20161109,0.82],[20161110,0.77],[20161111,0.74],[20161114,0.74],[20161116,0.76],[20161117,0.75],[20161118,0.77],[20161121,0.79],[20161122,0.79],[20161123,0.79],[20161124,0.79],[20161125,0.78],[20161128,0.81],[20161129,0.78],[20161130,0.79],[20161201,0.74],[20161202,0.74],[20161205,0.75],[20161206,0.76],[20161207,0.77],[20161208,0.77],[20161209,0.77],[20161212,0.76],[20161213,0.76],[20161214,0.73],[20161215,0.76],[20161216,0.75],[20161219,0.74],[20161220,0.75],[20161221,0.76],[20161222,0.76],[20161223,0.77],[20161228,0.79],[20161229,0.8],[20161230,0.79],[20170103,0.82],[20170104,0.83],[20170105,0.84],[20170106,0.82],[20170109,0.83],[20170110,0.84],[20170111,0.85],[20170112,0.85],[20170113,0.85],[20170116,0.85],[20170117,0.86],[20170118,0.85],[20170119,0.85],[20170120,0.87],[20170123,0.88],[20170124,0.88],[20170125,0.88],[20170126,0.88],[20170127,0.89],[20170130,0.88],[20170131,0.87],[20170201,0.88],[20170202,0.88],[20170203,0.89],[20170206,0.88],[20170207,0.88],[20170208,0.89],[20170209,0.89],[20170210,0.91],[20170213,0.92],[20170214,0.92],[20170215,0.95],[20170216,0.93],[20170217,0.93],[20170220,0.94],[20170221,0.96],[20170222,0.96],[20170223,0.94],[20170224,0.92],[20170301,0.93],[20170302,0.91],[20170303,0.92],[20170306,0.91],[20170307,0.92],[20170308,0.89],[20170309,0.88],[20170310,0.88],[20170313,0.89],[20170314,0.88],[20170315,0.91],[20170316,0.9],[20170320,0.89],[20170321,0.86],[20170322,0.86],[20170323,0.86],[20170324,0.86],[20170327,0.85],[20170328,0.85],[20170329,0.88],[20170330,0.87],[20170331,0.87],[20170403,0.88],[20170404,0.89],[20170405,0.87],[20170406,0.85],[20170407,0.86],[20170410,0.87],[20170411,0.85],[20170412,0.85],[20170413,0.83],[20170418,0.85],[20170419,0.83],[20170420,0.84],[20170424,0.84],[20170425,0.84],[20170426,0.83],[20170427,0.83],[20170428,0.84],[20170502,0.86],[20170503,0.85],[20170504,0.82],[20170505,0.84],[20170508,0.83],[20170509,0.84],[20170510,0.86],[20170511,0.87],[20170512,0.88],[20170515,0.88],[20170516,0.88],[20170517,0.86],[20170518,0.73],[20170519,0.77],[20170522,0.75],[20170523,0.76],[20170524,0.77],[20170525,0.76],[20170526,0.77],[20170529,0.78],[20170530,0.78],[20170531,0.77],[20170601,0.76],[20170602,0.76],[20170606,0.76],[20170607,0.76],[20170608,0.76],[20170609,0.75],[20170612,0.74],[20170613,0.75],[20170614,0.75],[20170616,0.75],[20170619,0.75],[20170620,0.73],[20170621,0.73],[20170622,0.73],[20170623,0.73],[20170626,0.75],[20170627,0.74],[20170628,0.74],[20170629,0.74],[20170630,0.74],[20170703,0.75],[20170704,0.75],[20170705,0.76],[20170706,0.75],[20170707,0.75],[20170710,0.76],[20170711,0.77],[20170712,0.79],[20170713,0.79],[20170714,0.8],[20170717,0.8],[20170718,0.79],[20170719,0.8],[20170720,0.8],[20170721,0.79],[20170724,0.79],[20170725,0.79],[20170726,0.79],[20170727,0.79],[20170728,0.79],[20170731,0.8],[20170801,0.79],[20170802,0.8],[20170803,0.8],[20170804,0.8],[20170808,0.81],[20170809,0.81],[20170810,0.79],[20170811,0.8],[20170814,0.8],[20170815,0.81],[20170816,0.82],[20170817,0.81],[20170818,0.83],[20170821,0.82],[20170822,0.82],[20170823,0.84],[20170824,0.85],[20170825,0.84],[20170828,0.83],[20170829,0.83],[20170830,0.84],[20170831,0.85],[20170901,0.85],[20170904,0.86],[20170905,0.87],[20170906,0.88],[20170908,0.87],[20170911,0.88],[20170912,0.88],[20170913,0.88],[20170914,0.88],[20170915,0.89],[20170918,0.89],[20170919,0.88],[20170920,0.88],[20170921,0.88],[20170922,0.88],[20170925,0.86],[20170926,0.87],[20170927,0.85],[20170928,0.85],[20170929,0.86],[20171002,0.86],[20171003,0.89],[20171004,0.9],[20171005,0.89],[20171006,0.89],[20171009,0.88],[20171010,0.89],[20171011,0.89],[20171013,0.89],[20171016,0.88],[20171017,0.88],[20171018,0.89],[20171019,0.88],[20171020,0.87],[20171023,0.86],[20171024,0.87],[20171025,0.87],[20171026,0.84],[20171027,0.87],[20171031,0.84],[20171101,0.84],[20171103,0.81],[20171106,0.85],[20171107,0.81],[20171108,0.84],[20171109,0.82],[20171110,0.8],[20171113,0.81],[20171114,0.77],[20171116,0.8],[20171117,0.81],[20171120,0.81],[20171121,0.82],[20171122,0.83],[20171123,0.83],[20171124,0.82],[20171127,0.82],[20171128,0.82],[20171129,0.81],[20171130,0.79],[20171201,0.8],[20171204,0.81],[20171205,0.8],[20171206,0.81],[20171207,0.8],[20171208,0.8],[20171211,0.8],[20171212,0.81],[20171213,0.8],[20171214,0.79],[20171215,0.8],[20171218,0.81],[20171219,0.8],[20171220,0.8],[20171221,0.82],[20171222,0.81],[20171227,0.82],[20171228,0.83],[20171229,0.83],[20180102,0.85],[20180103,0.86],[20180104,0.86],[20180105,0.86],[20180108,0.87],[20180109,0.86],[20180110,0.86],[20180111,0.87],[20180112,0.87],[20180115,0.86],[20180116,0.86],[20180117,0.87],[20180118,0.87],[20180119,0.87],[20180122,0.87],[20180123,0.86],[20180124,0.9],[20180125,0.89],[20180126,0.91],[20180129,0.91],[20180130,0.89],[20180131,0.9],[20180201,0.92],[20180202,0.89],[20180205,0.86],[20180206,0.89],[20180207,0.88],[20180208,0.87],[20180209,0.86],[20180215,0.89],[20180216,0.9],[20180219,0.91],[20180220,0.92],[20180221,0.91],[20180222,0.92],[20180223,0.94],[20180226,0.94],[20180227,0.93],[20180228,0.93],[20180301,0.93],[20180302,0.92],[20180305,0.93],[20180306,0.93],[20180307,0.92],[20180308,0.9],[20180309,0.92],[20180312,0.93],[20180313,0.91],[20180314,0.91],[20180315,0.9],[20180316,0.91],[20180320,0.9],[20180321,0.92],[20180322,0.89]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Brasilien"},"ts":[[20130323,339.19],[20130324,339.19],[20130325,338.45],[20130326,344.39],[20130327,347.82],[20130328,349.31],[20130329,349.31],[20130330,349.31],[20130331,349.31],[20130401,349.04],[20130402,343.02],[20130403,343.93],[20130404,341.61],[20130405,339.81],[20130406,339.81],[20130407,339.81],[20130408,340.38],[20130409,345.49],[20130410,348.81],[20130411,345.93],[20130412,343.71],[20130413,343.71],[20130414,343.71],[20130415,335],[20130416,333.35],[20130417,329.93],[20130418,329.21],[20130419,332.61],[20130420,332.61],[20130421,332.61],[20130422,334.42],[20130423,339.86],[20130424,340.43],[20130425,340.22],[20130426,340.06],[20130427,340.06],[20130428,340.06],[20130429,338.42],[20130430,343.68],[20130501,345.13],[20130502,341.08],[20130503,343.79],[20130504,343.79],[20130505,343.79],[20130506,342.32],[20130507,346.58],[20130508,347.5],[20130509,347.12],[20130510,346],[20130511,346],[20130512,346],[20130513,343.78],[20130514,346.53],[20130515,347.93],[20130516,346.18],[20130517,347.92],[20130518,347.92],[20130519,347.92],[20130520,349.46],[20130521,352.07],[20130522,351.1],[20130523,346.72],[20130524,346.01],[20130525,346.01],[20130526,346.01],[20130527,345.69],[20130528,344.7],[20130529,334.9],[20130530,333.57],[20130531,323.65],[20130601,323.65],[20130602,323.65],[20130603,322.38],[20130604,321.05],[20130605,315.42],[20130606,313.77],[20130607,307.37],[20130608,307.37],[20130609,307.37],[20130610,303.05],[20130611,295.9],[20130612,293.31],[20130613,294.87],[20130614,292.82],[20130615,292.82],[20130616,292.82],[20130617,290.56],[20130618,286.53],[20130619,281.64],[20130620,271.76],[20130621,268.83],[20130622,268.83],[20130623,268.83],[20130624,265.25],[20130625,270.65],[20130626,278.34],[20130627,283.16],[20130628,280.21],[20130629,280.21],[20130630,280.21],[20130701,279.11],[20130702,271.54],[20130703,267],[20130704,268.88],[20130705,267.55],[20130706,267.55],[20130707,267.55],[20130708,268.59],[20130709,268.42],[20130710,270.28],[20130711,270.68],[20130712,269.66],[20130713,269.66],[20130714,269.66],[20130715,274.31],[20130716,274.73],[20130717,276.6],[20130718,280.08],[20130719,276.51],[20130720,276.51],[20130721,276.51],[20130722,278.56],[20130723,283.35],[20130724,279.23],[20130725,280.9],[20130726,279.99],[20130727,279.99],[20130728,279.99],[20130729,277.59],[20130730,274.46],[20130731,272.17],[20130801,275.95],[20130802,275.48],[20130803,275.48],[20130804,275.48],[20130805,272.22],[20130806,267.43],[20130807,266.08],[20130808,271.09],[20130809,275.75],[20130810,275.75],[20130811,275.75],[20130812,280.05],[20130813,277.32],[20130814,277.11],[20130815,274.49],[20130816,270.18],[20130817,270.18],[20130818,270.18],[20130819,264.61],[20130820,260.13],[20130821,256.78],[20130822,257.08],[20130823,265.42],[20130824,265.42],[20130825,265.42],[20130826,266.08],[20130827,258.29],[20130828,261.3],[20130829,263.69],[20130830,263.97],[20130831,263.97],[20130901,263.97],[20130902,268.77],[20130903,267.13],[20130904,271.17],[20130905,276.78],[20130906,284.1],[20130907,284.1],[20130908,284.1],[20130909,289.91],[20130910,293.59],[20130911,288.73],[20130912,288.65],[20130913,289.5],[20130914,289.5],[20130915,289.5],[20130916,290.93],[20130917,292.38],[20130918,298.07],[20130919,300.5],[20130920,297.22],[20130921,297.22],[20130922,297.22],[20130923,298.7],[20130924,299.15],[20130925,294.8],[20130926,294.51],[20130927,291.58],[20130928,291.58],[20130929,291.58],[20130930,290.5],[20131001,293.85],[20131002,295.15],[20131003,291.91],[20131004,292.67],[20131005,292.67],[20131006,292.67],[20131007,292.77],[20131008,292.14],[20131009,294],[20131010,298.32],[20131011,299.76],[20131012,299.76],[20131013,299.76],[20131014,301.94],[20131015,305.07],[20131016,306.86],[20131017,305.2],[20131018,305.45],[20131019,305.45],[20131020,305.45],[20131021,305.8],[20131022,307.83],[20131023,301.56],[20131024,296.17],[20131025,297.79],[20131026,297.79],[20131027,297.79],[20131028,300.81],[20131029,301.65],[20131030,301.44],[20131031,300.39],[20131101,299.42],[20131102,299.42],[20131103,299.42],[20131104,301.87],[20131105,294.58],[20131106,292.31],[20131107,291.81],[20131108,281.94],[20131109,281.94],[20131110,281.94],[20131111,285.17],[20131112,280.68],[20131113,282.28],[20131114,287.36],[20131115,288.03],[20131116,288.03],[20131117,288.03],[20131118,295.63],[20131119,293.67],[20131120,292.89],[20131121,285.88],[20131122,287.61],[20131123,287.61],[20131124,287.61],[20131125,285.43],[20131126,280.5],[20131127,279.92],[20131128,278.96],[20131129,280.02],[20131130,280.02],[20131201,280.02],[20131202,274.61],[20131203,268.91],[20131204,264.36],[20131205,266.67],[20131206,268.18],[20131207,268.18],[20131208,268.18],[20131209,270.32],[20131210,269.97],[20131211,262.65],[20131212,260.71],[20131213,262.37],[20131214,262.37],[20131215,262.37],[20131216,264.25],[20131217,263.84],[20131218,263.15],[20131219,266.29],[20131220,262.84],[20131221,262.84],[20131222,262.84],[20131223,263.63],[20131224,264.03],[20131225,264.03],[20131226,264.2],[20131227,264.08],[20131228,264.08],[20131229,264.08],[20131230,265.57],[20131231,265.39],[20140101,265.39],[20140102,260.87],[20140103,262.04],[20140104,262.04],[20140105,262.04],[20140106,261.87],[20140107,261.34],[20140108,259.99],[20140109,252.48],[20140110,256.51],[20140111,256.51],[20140112,256.51],[20140113,256.91],[20140114,256.23],[20140115,259.08],[20140116,256.46],[20140117,255.07],[20140118,255.07],[20140119,255.07],[20140120,256],[20140121,253.62],[20140122,255.04],[20140123,247.9],[20140124,240.89],[20140125,240.89],[20140126,240.89],[20140127,240.52],[20140128,240.87],[20140129,237.88],[20140130,239.38],[20140131,240.74],[20140201,240.74],[20140202,240.74],[20140203,235.69],[20140204,237.76],[20140205,237.76],[20140206,244.97],[20140207,245.3],[20140208,245.3],[20140209,245.3],[20140210,241.84],[20140211,242.56],[20140212,244.33],[20140213,239.91],[20140214,243.67],[20140215,243.67],[20140216,243.67],[20140217,242.76],[20140218,237.24],[20140219,238.15],[20140220,241.36],[20140221,244.12],[20140222,244.12],[20140223,244.12],[20140224,246.05],[20140225,243.03],[20140226,242.27],[20140227,247.78],[20140228,245.04],[20140301,245.04],[20140302,245.04],[20140303,244.8],[20140304,244.73],[20140305,243.24],[20140306,248.58],[20140307,240.37],[20140308,240.37],[20140309,240.37],[20140310,235.72],[20140311,237.2],[20140312,234.96],[20140313,233.58],[20140314,231.52],[20140315,231.52],[20140316,231.52],[20140317,233.12],[20140318,237.57],[20140319,241.1],[20140320,246.25],[20140321,248.85],[20140322,248.85],[20140323,248.85],[20140324,251],[20140325,253.64],[20140326,254.17],[20140327,264.71],[20140328,267.34],[20140329,267.34],[20140330,267.34],[20140331,270.25],[20140401,269.52],[20140402,274.37],[20140403,273.85],[20140404,278.8],[20140405,278.8],[20140406,278.8],[20140407,282.7],[20140408,285.1],[20140409,279.6],[20140410,280.21],[20140411,281.88],[20140412,281.88],[20140413,281.88],[20140414,282.06],[20140415,275.61],[20140416,276.28],[20140417,278.46],[20140418,278.46],[20140419,278.46],[20140420,278.46],[20140421,278.46],[20140422,280.54],[20140423,278.37],[20140424,281.19],[20140425,278.63],[20140426,278.63],[20140427,278.63],[20140428,276.43],[20140429,281.77],[20140430,278.56],[20140501,278.59],[20140502,284.63],[20140503,284.63],[20140504,284.63],[20140505,285.56],[20140506,285.55],[20140507,288.44],[20140508,287.97],[20140509,288.45],[20140510,288.45],[20140511,288.45],[20140512,292.91],[20140513,295.19],[20140514,296.19],[20140515,295.08],[20140516,295.26],[20140517,295.26],[20140518,295.26],[20140519,292.14],[20140520,288.26],[20140521,287.38],[20140522,289.12],[20140523,288.78],[20140524,288.78],[20140525,288.78],[20140526,289.05],[20140527,285.24],[20140528,285.87],[20140529,286.55],[20140530,280.7],[20140531,280.7],[20140601,280.7],[20140602,278.58],[20140603,278.89],[20140604,277.02],[20140605,278.58],[20140606,286.96],[20140607,286.96],[20140608,286.96],[20140609,290.92],[20140610,298.6],[20140611,300.88],[20140612,301.45],[20140613,299.98],[20140614,299.98],[20140615,299.98],[20140616,299.56],[20140617,294.67],[20140618,297.34],[20140619,298.49],[20140620,298.72],[20140621,298.72],[20140622,298.72],[20140623,298.05],[20140624,298.1],[20140625,296],[20140626,295.49],[20140627,294.98],[20140628,294.98],[20140629,294.98],[20140630,292.77],[20140701,292.48],[20140702,290.75],[20140703,291.81],[20140704,295.72],[20140705,295.72],[20140706,295.72],[20140707,294.13],[20140708,294.41],[20140709,294.28],[20140710,296.74],[20140711,298.4],[20140712,298.4],[20140713,298.4],[20140714,303.15],[20140715,303.5],[20140716,305.27],[20140717,301.85],[20140718,308.09],[20140719,308.09],[20140720,308.09],[20140721,312.65],[20140722,317.57],[20140723,315.44],[20140724,316.88],[20140725,316.76],[20140726,316.76],[20140727,316.76],[20140728,315.57],[20140729,313.71],[20140730,310.17],[20140731,303.1],[20140801,303.43],[20140802,303.43],[20140803,303.43],[20140804,305],[20140805,304.14],[20140806,304.02],[20140807,303.17],[20140808,296.64],[20140809,296.64],[20140810,296.64],[20140811,303.46],[20140812,304.98],[20140813,302.6],[20140814,301.7],[20140815,304],[20140816,304],[20140817,304],[20140818,310.8],[20140819,316],[20140820,320.71],[20140821,321.95],[20140822,316.71],[20140823,316.71],[20140824,316.71],[20140825,320.52],[20140826,325.32],[20140827,332.34],[20140828,332.96],[20140829,337.76],[20140830,337.76],[20140831,337.76],[20140901,340.49],[20140902,340.86],[20140903,344.1],[20140904,342.99],[20140905,341.5],[20140906,341.5],[20140907,341.5],[20140908,336.16],[20140909,328.21],[20140910,321.29],[20140911,322.99],[20140912,311.44],[20140913,311.44],[20140914,311.44],[20140915,312.58],[20140916,318.56],[20140917,319.26],[20140918,313.74],[20140919,311.27],[20140920,311.27],[20140921,311.27],[20140922,303.47],[20140923,299.33],[20140924,300.48],[20140925,299.98],[20140926,301.05],[20140927,301.05],[20140928,301.05],[20140929,288.97],[20140930,287.56],[20141001,281.19],[20141002,279.2],[20141003,281.84],[20141004,281.84],[20141005,281.84],[20141006,305.76],[20141007,308.42],[20141008,304.44],[20141009,306.49],[20141010,298.28],[20141011,298.28],[20141012,298.28],[20141013,308.49],[20141014,310.66],[20141015,297.83],[20141016,283.22],[20141017,288.26],[20141018,288.26],[20141019,288.26],[20141020,283.68],[20141021,273.53],[20141022,273.31],[20141023,263.23],[20141024,271.58],[20141025,271.58],[20141026,271.58],[20141027,256.16],[20141028,269.66],[20141029,270.7],[20141030,281.71],[20141031,288.26],[20141101,288.26],[20141102,288.26],[20141103,282.12],[20141104,280.32],[20141105,279.78],[20141106,270.79],[20141107,273.46],[20141108,273.46],[20141109,273.46],[20141110,272.67],[20141111,269.34],[20141112,272.74],[20141113,266.11],[20141114,261.31],[20141115,261.31],[20141116,261.31],[20141117,259.3],[20141118,261],[20141119,268.21],[20141120,268.99],[20141121,287.91],[20141122,287.91],[20141123,287.91],[20141124,286.46],[20141125,286.98],[20141126,287.37],[20141127,286.88],[20141128,279],[20141129,279],[20141130,279],[20141201,269.12],[20141202,266.45],[20141203,271.57],[20141204,265.27],[20141205,264.58],[20141206,264.58],[20141207,264.58],[20141208,261.18],[20141209,256.55],[20141210,252.81],[20141211,248.58],[20141212,239.51],[20141213,239.51],[20141214,239.51],[20141215,233.17],[20141216,224.44],[20141217,237.59],[20141218,245],[20141219,250.22],[20141220,250.22],[20141221,250.22],[20141222,252.55],[20141223,252.82],[20141224,252.88],[20141225,252.88],[20141226,252.69],[20141227,252.69],[20141228,252.69],[20141229,253.91],[20141230,255.13],[20141231,255.44],[20150101,255.44],[20150102,248.47],[20150103,248.47],[20150104,248.47],[20150105,243.14],[20150106,245.91],[20150107,254.97],[20150108,260.15],[20150109,257.93],[20150110,257.93],[20150111,257.93],[20150112,252.71],[20150113,255.39],[20150114,256.93],[20150115,259.21],[20150116,265.54],[20150117,265.54],[20150118,265.54],[20150119,260.68],[20150120,260.84],[20150121,268.71],[20150122,274.54],[20150123,278.38],[20150124,278.38],[20150125,278.38],[20150126,274.47],[20150127,274.39],[20150128,269.59],[20150129,268.46],[20150130,257.39],[20150131,257.39],[20150201,257.39],[20150202,257.92],[20150203,261.95],[20150204,259.96],[20150205,260.14],[20150206,254.75],[20150207,254.75],[20150208,254.75],[20150209,258.75],[20150210,252.08],[20150211,245.89],[20150212,252.37],[20150213,257.85],[20150214,257.85],[20150215,257.85],[20150216,257.97],[20150217,257.92],[20150218,259.97],[20150219,258.52],[20150220,258.67],[20150221,258.67],[20150222,258.67],[20150223,259.88],[20150224,262.24],[20150225,260.08],[20150226,260.22],[20150227,263.71],[20150228,263.71],[20150301,263.71],[20150302,260.15],[20150303,259.69],[20150304,250.82],[20150305,250.68],[20150306,247.09],[20150307,247.09],[20150308,247.09],[20150309,241.8],[20150310,238.67],[20150311,246.62],[20150312,245.02],[20150313,234.5],[20150314,234.5],[20150315,234.5],[20150316,237.17],[20150317,237.94],[20150318,244.11],[20150319,240.31],[20150320,245.6],[20150321,245.6],[20150322,245.6],[20150323,246.97],[20150324,246.43],[20150325,245.46],[20150326,239.3],[20150327,235.79],[20150328,235.79],[20150329,235.79],[20150330,238.77],[20150331,245.01],[20150401,252.5],[20150402,255.14],[20150403,255.14],[20150404,255.14],[20150405,255.14],[20150406,255.51],[20150407,259.92],[20150408,262.5],[20150409,267.34],[20150410,271.31],[20150411,271.31],[20150412,271.31],[20150413,270.46],[20150414,269.59],[20150415,274.72],[20150416,274.24],[20150417,267.15],[20150418,267.15],[20150419,267.15],[20150420,268.58],[20150421,269.02],[20150422,273.4],[20150423,276.95],[20150424,283.64],[20150425,283.64],[20150426,283.64],[20150427,284.91],[20150428,283.09],[20150429,277.14],[20150430,269.8],[20150501,269.48],[20150502,269.48],[20150503,269.48],[20150504,269.21],[20150505,273.87],[20150506,270.13],[20150507,266.55],[20150508,273.9],[20150509,273.9],[20150510,273.9],[20150511,273.74],[20150512,268.43],[20150513,268.39],[20150514,266.82],[20150515,272.06],[20150516,272.06],[20150517,272.06],[20150518,265.63],[20150519,265.79],[20150520,264.3],[20150521,264.66],[20150522,259.35],[20150523,259.35],[20150524,259.35],[20150525,259.24],[20150526,255.35],[20150527,254.32],[20150528,253.11],[20150529,246.98],[20150530,246.98],[20150531,246.98],[20150601,248.51],[20150602,253.03],[20150603,250.78],[20150604,249.29],[20150605,244.21],[20150606,244.21],[20150607,244.21],[20150608,246.76],[20150609,246.59],[20150610,250.56],[20150611,246.17],[20150612,247.8],[20150613,247.8],[20150614,247.8],[20150615,247.48],[20150616,249.2],[20150617,247.24],[20150618,250.55],[20150619,250.38],[20150620,250.38],[20150621,250.38],[20150622,250.11],[20150623,250.93],[20150624,252.91],[20150625,248.22],[20150626,250],[20150627,250],[20150628,250],[20150629,247.89],[20150630,248.69],[20150701,249.88],[20150702,251.71],[20150703,248.8],[20150704,248.8],[20150705,248.8],[20150706,247.08],[20150707,245.48],[20150708,238.8],[20150709,238.17],[20150710,240.02],[20150711,240.02],[20150712,240.02],[20150713,247.65],[20150714,251.51],[20150715,249.61],[20150716,253.76],[20150717,247.17],[20150718,247.17],[20150719,247.17],[20150720,243.16],[20150721,243.97],[20150722,239.17],[20150723,227.89],[20150724,222.61],[20150725,222.61],[20150726,222.61],[20150727,216.77],[20150728,217.28],[20150729,222.69],[20150730,221.92],[20150731,222.23],[20150801,222.23],[20150802,222.23],[20150803,218.86],[20150804,216.3],[20150805,217.46],[20150806,213.33],[20150807,208.89],[20150808,208.89],[20150809,208.89],[20150810,211.12],[20150811,208.12],[20150812,203.5],[20150813,201.63],[20150814,201.48],[20150815,201.48],[20150816,201.48],[20150817,202.3],[20150818,202.65],[20150819,199.5],[20150820,197.08],[20150821,191.72],[20150822,191.72],[20150823,191.72],[20150824,179.65],[20150825,181.44],[20150826,181.92],[20150827,194.63],[20150828,193.18],[20150829,193.18],[20150830,193.18],[20150831,187.39],[20150901,181.77],[20150902,179.96],[20150903,182.13],[20150904,180.41],[20150905,180.41],[20150906,180.41],[20150907,179.22],[20150908,179.73],[20150909,181.13],[20150910,174.99],[20150911,173.02],[20150912,173.02],[20150913,173.02],[20150914,175.62],[20150915,177.46],[20150916,183.43],[20150917,180.57],[20150918,174.52],[20150919,174.52],[20150920,174.52],[20150921,170.79],[20150922,167.52],[20150923,162.99],[20150924,156.68],[20150925,167.46],[20150926,167.46],[20150927,167.46],[20150928,161.58],[20150929,158.32],[20150930,165.72],[20151001,168.25],[20151002,171.22],[20151003,171.22],[20151004,171.22],[20151005,177.11],[20151006,180.52],[20151007,185.99],[20151008,184.85],[20151009,189.19],[20151010,189.19],[20151011,189.19],[20151012,188.62],[20151013,179.27],[20151014,175.25],[20151015,175.99],[20151016,177.35],[20151017,177.35],[20151018,177.35],[20151019,176.46],[20151020,175.83],[20151021,172.25],[20151022,176.23],[20151023,181.99],[20151024,181.99],[20151025,181.99],[20151026,181.01],[20151027,178.69],[20151028,179.56],[20151029,176.59],[20151030,177.11],[20151031,177.11],[20151101,177.11],[20151102,176.92],[20151103,186.81],[20151104,188.58],[20151105,190.15],[20151106,185.96],[20151107,185.96],[20151108,185.96],[20151109,186.21],[20151110,186.15],[20151111,191.16],[20151112,189.28],[20151113,186.37],[20151114,186.37],[20151115,186.37],[20151116,186.82],[20151117,191.12],[20151118,192.99],[20151119,197.01],[20151120,197.48],[20151121,197.48],[20151122,197.48],[20151123,199.53],[20151124,198.88],[20151125,193.31],[20151126,194.09],[20151127,191.03],[20151128,191.03],[20151129,191.03],[20151130,180.4],[20151201,182.25],[20151202,181.46],[20151203,189.12],[20151204,183.23],[20151205,183.23],[20151206,183.23],[20151207,183.74],[20151208,178.11],[20151209,185.47],[20151210,181.69],[20151211,175.47],[20151212,175.47],[20151213,175.47],[20151214,172.73],[20151215,173.12],[20151216,171.13],[20151217,176.64],[20151218,171.03],[20151219,171.03],[20151220,171.03],[20151221,163.21],[20151222,163.23],[20151223,167.49],[20151224,167.44],[20151225,167.44],[20151226,167.44],[20151227,167.44],[20151228,168.37],[20151229,170.13],[20151230,163.89],[20151231,164.37],[20160101,164.37],[20160102,164.37],[20160103,164.37],[20160104,158.32],[20160105,162.03],[20160106,160.34],[20160107,154.54],[20160108,153.83],[20160109,153.83],[20160110,153.83],[20160111,151.21],[20160112,150.88],[20160113,151.46],[20160114,150.46],[20160115,146.05],[20160116,146.05],[20160117,146.05],[20160118,145.18],[20160119,145.2],[20160120,140.86],[20160121,139.48],[20160122,143.78],[20160123,143.78],[20160124,143.78],[20160125,143.82],[20160126,142.64],[20160127,145.38],[20160128,146.26],[20160129,154.15],[20160130,154.15],[20160131,154.15],[20160201,156.65],[20160202,149.57],[20160203,153.98],[20160204,157.44],[20160205,155.25],[20160206,155.25],[20160207,155.25],[20160208,155.53],[20160209,155.22],[20160210,152.62],[20160211,146.52],[20160212,148.13],[20160213,148.13],[20160214,148.13],[20160215,149.91],[20160216,150.45],[20160217,155.77],[20160218,154.86],[20160219,153.35],[20160220,153.35],[20160221,153.35],[20160222,163.57],[20160223,161.44],[20160224,158.71],[20160225,159.72],[20160226,158.27],[20160227,158.27],[20160228,158.27],[20160229,163.7],[20160301,168.29],[20160302,173.97],[20160303,182.4],[20160304,193.49],[20160305,193.49],[20160306,193.49],[20160307,192.39],[20160308,190.47],[20160309,195.14],[20160310,200.32],[20160311,200.24],[20160312,200.24],[20160313,200.24],[20160314,197.47],[20160315,185.8],[20160316,184.46],[20160317,199.08],[20160318,201.31],[20160319,201.31],[20160320,201.31],[20160321,203.02],[20160322,204.6],[20160323,196.71],[20160324,195.07],[20160325,195.07],[20160326,195.07],[20160327,195.07],[20160328,195.63],[20160329,201.65],[20160330,203.59],[20160331,200.7],[20160401,199.56],[20160402,199.56],[20160403,199.56],[20160404,194.42],[20160405,190.67],[20160406,188.01],[20160407,187.36],[20160408,197.37],[20160409,197.37],[20160410,197.37],[20160411,202.52],[20160412,207.63],[20160413,213.81],[20160414,214.37],[20160415,214.97],[20160416,214.97],[20160417,214.97],[20160418,210.19],[20160419,214],[20160420,212.83],[20160421,213.09],[20160422,210.01],[20160423,210.01],[20160424,210.01],[20160425,208.82],[20160426,213.19],[20160427,217.89],[20160428,219.44],[20160429,219.34],[20160430,219.34],[20160501,219.34],[20160502,215.55],[20160503,203.7],[20160504,206.77],[20160505,206.23],[20160506,206.33],[20160507,206.33],[20160508,206.33],[20160509,203.39],[20160510,215.19],[20160511,216.05],[20160512,215.98],[20160513,211.38],[20160514,211.38],[20160515,211.38],[20160516,211.3],[20160517,207.9],[20160518,205.24],[20160519,201.31],[20160520,204.19],[20160521,204.19],[20160522,204.19],[20160523,200.13],[20160524,202.95],[20160525,201.65],[20160526,201.6],[20160527,198.32],[20160528,198.32],[20160529,198.32],[20160530,198.82],[20160531,197.16],[20160601,197.48],[20160602,201.28],[20160603,206.43],[20160604,206.43],[20160605,206.43],[20160606,205.59],[20160607,207.65],[20160608,215.27],[20160609,214.86],[20160610,207.11],[20160611,207.11],[20160612,207.11],[20160613,206.18],[20160614,202.56],[20160615,203.24],[20160616,204.32],[20160617,208.06],[20160618,208.06],[20160619,208.06],[20160620,212.74],[20160621,213.45],[20160622,213.31],[20160623,215.69],[20160624,218.08],[20160625,218.08],[20160626,218.08],[20160627,214.4],[20160628,220.95],[20160629,230.41],[20160630,234.19],[20160701,234.82],[20160702,234.82],[20160703,234.82],[20160704,235.32],[20160705,229.83],[20160706,227.89],[20160707,228.27],[20160708,235.66],[20160709,235.66],[20160710,235.66],[20160711,239.77],[20160712,242.2],[20160713,242.24],[20160714,249.14],[20160715,247.6],[20160716,247.6],[20160717,247.6],[20160718,253.05],[20160719,253.69],[20160720,256.31],[20160721,255.94],[20160722,255.26],[20160723,255.26],[20160724,255.26],[20160725,254.9],[20160726,254.61],[20160727,254.66],[20160728,251.2],[20160729,256.49],[20160730,256.49],[20160731,256.49],[20160801,253.01],[20160802,249.58],[20160803,250.75],[20160804,259.23],[20160805,262.02],[20160806,262.02],[20160807,262.02],[20160808,264.04],[20160809,267.04],[20160810,262.5],[20160811,267.67],[20160812,267.06],[20160813,267.06],[20160814,267.06],[20160815,268.21],[20160816,263.26],[20160817,261.94],[20160818,260.81],[20160819,259.47],[20160820,259.47],[20160821,259.47],[20160822,256.06],[20160823,256.13],[20160824,254.3],[20160825,253.99],[20160826,255.91],[20160827,255.91],[20160828,255.91],[20160829,257.71],[20160830,258.45],[20160831,258.81],[20160901,257.42],[20160902,262.87],[20160903,262.87],[20160904,262.87],[20160905,262.02],[20160906,266.56],[20160907,266.84],[20160908,268.19],[20160909,254.84],[20160910,254.84],[20160911,254.84],[20160912,254.93],[20160913,247.47],[20160914,245.67],[20160915,248.51],[20160916,248.99],[20160917,248.99],[20160918,248.99],[20160919,254.36],[20160920,256.09],[20160921,259.81],[20160922,263.66],[20160923,260.8],[20160924,260.8],[20160925,260.8],[20160926,255.87],[20160927,257.82],[20160928,260.98],[20160929,260.01],[20160930,258.06],[20161001,258.06],[20161002,258.06],[20161003,262.2],[20161004,264.22],[20161005,265.66],[20161006,267.92],[20161007,271.81],[20161008,271.81],[20161009,271.81],[20161010,274.41],[20161011,273.31],[20161012,274.38],[20161013,274.38],[20161014,280.14],[20161015,280.14],[20161016,280.14],[20161017,282.63],[20161018,288.42],[20161019,290],[20161020,291.84],[20161021,295.33],[20161022,295.33],[20161023,295.33],[20161024,298.26],[20161025,297.64],[20161026,296.41],[20161027,295.29],[20161028,293.65],[20161029,293.65],[20161030,293.65],[20161031,295.8],[20161101,289.13],[20161102,286.06],[20161103,274.91],[20161104,272.07],[20161105,272.07],[20161106,272.07],[20161107,285.09],[20161108,286.35],[20161109,280.32],[20161110,261.93],[20161111,246.04],[20161112,246.04],[20161113,246.04],[20161114,251.16],[20161115,251.59],[20161116,260.23],[20161117,258.31],[20161118,261.71],[20161119,261.71],[20161120,261.71],[20161121,268.31],[20161122,271.9],[20161123,267.27],[20161124,268.14],[20161125,264.98],[20161126,264.98],[20161127,264.98],[20161128,269.74],[20161129,264.48],[20161130,267.92],[20161201,252.28],[20161202,253.1],[20161203,253.1],[20161204,253.1],[20161205,251.9],[20161206,255.62],[20161207,260.36],[20161208,258.62],[20161209,264.4],[20161210,264.4],[20161211,264.4],[20161212,259.15],[20161213,260.39],[20161214,255.89],[20161215,256.13],[20161216,255.65],[20161217,255.65],[20161218,255.65],[20161219,253.23],[20161220,256.44],[20161221,257.61],[20161222,256.97],[20161223,263.55],[20161224,263.55],[20161225,263.55],[20161226,263.79],[20161227,264.57],[20161228,271.35],[20161229,274.94],[20161230,274],[20161231,274],[20170101,274],[20170102,272.83],[20170103,283.82],[20170104,284.69],[20170105,285.88],[20170106,281.97],[20170107,281.97],[20170108,281.97],[20170109,285.16],[20170110,286.06],[20170111,285.75],[20170112,292.17],[20170113,288.52],[20170114,288.52],[20170115,288.52],[20170116,289.79],[20170117,290.09],[20170118,290.1],[20170119,289.77],[20170120,294.4],[20170121,294.4],[20170122,294.4],[20170123,298.96],[20170124,299.43],[20170125,299.44],[20170126,300.4],[20170127,303.58],[20170128,303.58],[20170129,303.58],[20170130,300.27],[20170131,296.54],[20170201,295.9],[20170202,296.81],[20170203,301.39],[20170204,301.39],[20170205,301.39],[20170206,298.25],[20170207,298.73],[20170208,301.43],[20170209,302.14],[20170210,309.32],[20170211,309.32],[20170212,309.32],[20170213,313.07],[20170214,312.3],[20170215,324.85],[20170216,321.95],[20170217,316.91],[20170218,316.91],[20170219,316.91],[20170220,323.2],[20170221,327.23],[20170222,328.26],[20170223,324.25],[20170224,314.77],[20170225,314.77],[20170226,314.77],[20170227,314.69],[20170228,314.64],[20170301,316.25],[20170302,311.68],[20170303,311.89],[20170304,311.89],[20170305,311.89],[20170306,312.09],[20170307,310.45],[20170308,303.29],[20170309,298.55],[20170310,300.52],[20170311,300.52],[20170312,300.52],[20170313,302.08],[20170314,299.25],[20170315,304.77],[20170316,305.33],[20170317,300.13],[20170318,300.13],[20170319,300.13],[20170320,304.08],[20170321,294.49],[20170322,295.66],[20170323,292.36],[20170324,294.37],[20170325,294.37],[20170326,294.37],[20170327,292.18],[20170328,294.96],[20170329,302.87],[20170330,301.99],[20170331,297.89],[20170401,297.89],[20170402,297.89],[20170403,304.97],[20170404,306.39],[20170405,305.82],[20170406,300.56],[20170407,301.67],[20170408,301.67],[20170409,301.67],[20170410,301.82],[20170411,298.88],[20170412,298.26],[20170413,296.16],[20170414,296.16],[20170415,296.16],[20170416,296.16],[20170417,296.76],[20170418,302.63],[20170419,295.18],[20170420,294.34],[20170421,294.52],[20170422,294.52],[20170423,294.52],[20170424,295.73],[20170425,294.3],[20170426,292.47],[20170427,291.77],[20170428,291.42],[20170429,291.42],[20170430,291.42],[20170501,291.42],[20170502,300.93],[20170503,300.38],[20170504,292.77],[20170505,294.99],[20170506,294.99],[20170507,294.99],[20170508,294.12],[20170509,299.11],[20170510,306.37],[20170511,308.07],[20170512,312.82],[20170513,312.82],[20170514,312.82],[20170515,313.44],[20170516,313.1],[20170517,306],[20170518,263.96],[20170519,267.31],[20170520,267.31],[20170521,267.31],[20170522,261.41],[20170523,268.09],[20170524,271.4],[20170525,270.08],[20170526,274.7],[20170527,274.7],[20170528,274.7],[20170529,273.89],[20170530,274.24],[20170531,270.5],[20170601,269.83],[20170602,268.85],[20170603,268.85],[20170604,268.85],[20170605,267.09],[20170606,266.74],[20170607,269.67],[20170608,266.52],[20170609,266.51],[20170610,266.51],[20170611,266.51],[20170612,261.68],[20170613,260.23],[20170614,264.21],[20170615,264.67],[20170616,263.75],[20170617,263.75],[20170618,263.75],[20170619,264.37],[20170620,259.56],[20170621,257.65],[20170622,257.48],[20170623,255.09],[20170624,255.09],[20170625,255.09],[20170626,262.78],[20170627,258.71],[20170628,258.12],[20170629,258.78],[20170630,260.11],[20170701,260.11],[20170702,260.11],[20170703,263.35],[20170704,263.46],[20170705,262.4],[20170706,259.69],[20170707,260.01],[20170708,260.01],[20170709,260.01],[20170710,265.32],[20170711,268.37],[20170712,273.35],[20170713,278.11],[20170714,280.76],[20170715,280.76],[20170716,280.76],[20170717,279.62],[20170718,278.72],[20170719,280.2],[20170720,281.59],[20170721,278.51],[20170722,278.51],[20170723,278.51],[20170724,278.03],[20170725,277.78],[20170726,276.2],[20170727,276.96],[20170728,277.32],[20170729,277.32],[20170730,277.32],[20170731,280.12],[20170801,281.54],[20170802,282.35],[20170803,281.63],[20170804,281.6],[20170805,281.6],[20170806,281.6],[20170807,285.44],[20170808,285.35],[20170809,285.09],[20170810,281.32],[20170811,280.97],[20170812,280.97],[20170813,280.97],[20170814,282.69],[20170815,283.46],[20170816,287.88],[20170817,286.5],[20170818,287.51],[20170819,287.51],[20170820,287.51],[20170821,289.17],[20170822,293.41],[20170823,294.14],[20170824,297.73],[20170825,297.11],[20170826,297.11],[20170827,297.11],[20170828,295.06],[20170829,290.16],[20170830,292.54],[20170831,296.02],[20170901,299.43],[20170902,299.43],[20170903,299.43],[20170904,299.75],[20170905,303.36],[20170906,307.16],[20170907,307.18],[20170908,305.93],[20170909,305.93],[20170910,305.93],[20170911,312.3],[20170912,312.53],[20170913,309.67],[20170914,312.19],[20170915,314.55],[20170916,314.55],[20170917,314.55],[20170918,316.66],[20170919,314.93],[20170920,314.93],[20170921,314.65],[20170922,313.35],[20170923,313.35],[20170924,313.35],[20170925,310.43],[20170926,309.56],[20170927,306.15],[20170928,304.7],[20170929,308.91],[20170930,308.91],[20171001,308.91],[20171002,311.29],[20171003,320.82],[20171004,322.83],[20171005,325],[20171006,318.85],[20171007,318.85],[20171008,318.85],[20171009,315.14],[20171010,319.72],[20171011,318.15],[20171012,317.95],[20171013,320.01],[20171014,320.01],[20171015,320.01],[20171016,319.07],[20171017,315.92],[20171018,318.46],[20171019,314.95],[20171020,314.79],[20171021,314.79],[20171022,314.79],[20171023,311.26],[20171024,308.84],[20171025,311.12],[20171026,308.18],[20171027,310.85],[20171028,310.85],[20171029,310.85],[20171030,307.34],[20171031,302.54],[20171101,302.33],[20171102,302.2],[20171103,296.16],[20171104,296.16],[20171105,296.16],[20171106,302.6],[20171107,296.33],[20171108,303.77],[20171109,298.36],[20171110,293.4],[20171111,293.4],[20171112,293.4],[20171113,292.11],[20171114,284.71],[20171115,283.45],[20171116,290.69],[20171117,294.28],[20171118,294.28],[20171119,294.28],[20171120,294.72],[20171121,302.66],[20171122,302.86],[20171123,300.69],[20171124,299.58],[20171125,299.58],[20171126,299.58],[20171127,297.96],[20171128,300.51],[20171129,296.84],[20171130,287.65],[20171201,289.02],[20171202,289.02],[20171203,289.02],[20171204,293],[20171205,293.81],[20171206,295.53],[20171207,288.24],[20171208,290.42],[20171209,290.42],[20171210,290.42],[20171211,290.34],[20171212,290.89],[20171213,292.52],[20171214,284.6],[20171215,287.4],[20171216,287.4],[20171217,287.4],[20171218,292.15],[20171219,288.68],[20171220,291.06],[20171221,294.76],[20171222,294.39],[20171223,294.39],[20171224,294.39],[20171225,294.39],[20171226,294.53],[20171227,298.76],[20171228,299.73],[20171229,299.21],[20171230,299.21],[20171231,299.21],[20180101,299.21],[20180102,305.27],[20180103,308.16],[20180104,311.77],[20180105,312.5],[20180106,312.5],[20180107,312.5],[20180108,315.5],[20180109,313.61],[20180110,309.9],[20180111,314.37],[20180112,312.86],[20180113,312.86],[20180114,312.86],[20180115,312.06],[20180116,310.85],[20180117,315.67],[20180118,317.13],[20180119,317.73],[20180120,317.73],[20180121,317.73],[20180122,319.56],[20180123,313.17],[20180124,325.05],[20180125,325.27],[20180126,333.94],[20180127,333.94],[20180128,333.94],[20180129,331.12],[20180130,326.44],[20180131,329.93],[20180201,331.68],[20180202,320.34],[20180203,320.34],[20180204,320.34],[20180205,312.85],[20180206,318.35],[20180207,316.28],[20180208,311.4],[20180209,306.62],[20180210,306.62],[20180211,306.62],[20180212,306.64],[20180213,306.37],[20180214,313.01],[20180215,318.34],[20180216,319.87],[20180217,319.87],[20180218,319.87],[20180219,322.47],[20180220,325.55],[20180221,327.24],[20180222,330.03],[20180223,332.94],[20180224,332.94],[20180225,332.94],[20180226,334.52],[20180227,331.93],[20180228,329.39],[20180301,329.15],[20180302,324.5],[20180303,324.5],[20180304,324.5],[20180305,326.92],[20180306,326.71],[20180307,323.78],[20180308,319.62],[20180309,329.05],[20180310,329.05],[20180311,329.05],[20180312,329.17],[20180313,326.64],[20180314,324.52],[20180315,320.04],[20180316,320.48],[20180317,320.48],[20180318,320.48],[20180319,317.24],[20180320,317.5],[20180321,320.76],[20180322,317.78],[20180323,318.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 866,80€ |
| 2015 | 682,14€ |
| 2016 | 578,52€ |
| 2017 | 767,29€ |
| 2018 | 948,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,07% |
| 3 M | 0,21% |
| 6 M | 3,83% |
| lfd. Jahr | 9,09% |
| 1 Jahr | 7,09% |
| 3 Jahre | 19,14% |
| 5 Jahre | -1,43% |
| 10 Jahre | 12,50% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 23,42% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 3/4 seines Vermögens in ein Portfolio von Aktien und von auf Aktien bezogenen Wertpapieren von Gesellschaften, die ihren Sitz in Brasilien haben oder den überwiegenden Teil ihrer Geschäftstätigkeit dort ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Petroleo Brasileiro SA | 6,60% |
| Cia Vale do Rio Doce-ADR | 6,00% |
| Metalurgica Gerdau S.A. | 5,80% |
| Itausa Pn | 4,60% |
| B2W Cia Digital | 4,30% |
Wertverlauf der letzten fünf Jahre
| 04.2013 - 04.2014 | -13.3202 | -18.094000 |
| 04.2014 - 04.2015 | -21.3034 | -0.507000 |
| 04.2015 - 04.2016 | -15.1902 | -23.184100 |
| 04.2016 - 04.2017 | 32.6289 | 38.296500 |
| 04.2017 - 04.2018 | 23.6435 | 5.261300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,11% | 30,39% | 27,25% | 27,00% |
| Sharpe Ratio | 0,18 | 0,35 | -0,02 | 0,06 |
| Tracking Error | 5,57% | 7,27% | 7,92% | 8,67% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,96 | 0,92 | 0,91 |
| Treynor Ratio | 3,63 | 11,20 | -0,68 | 1,92 |
Die 10 größten Wertpapierbestände (25. 04. 2018)
| Petroleo Brasileiro SA | 6,60% |
| Cia Vale do Rio Doce-ADR | 6,00% |
| Metalurgica Gerdau S.A. | 5,80% |
| Itausa Pn | 4,60% |
| B2W Cia Digital | 4,30% |
| Banco do Brasil S.A. | 4,20% |
| Usiminas ADR | 3,90% |
| AMBEV ADR SA | 3,80% |
| BANCO BRADESCO SA | 3,80% |
| ITAU UNIBANCO HOLDING S/A ADS | 3,80% |
Länderverteilung (25. 04. 2018)
| Brasilien | 99,40% |
| Kasse | 0,60% |
Branchenverteilung (25. 04. 2018)
| Konsumgüter zyklisch | 7,50% |
| Industrie / Investitionsgüter | 5,90% |
| Telekommunikationsdienstleister | 3,30% |
| Finanzen | 23,50% |
| Grundstoffe | 21,00% |
| Energie | 14,80% |
| Konsumgüter nicht-zyklisch | 12,80% |
| Versorger | 10,50% |
| Kasse | 0,60% |
| Divers | 0,10% |
Assetverteilung (25. 04. 2018)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (25. 04. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4825KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 68KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2208KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2054KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,32% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Brasilien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Brasilien |
| Fondsmanager: | Herr Rogerio Poppe Herr Bruno Garcia |
| Fondsgesellschaft: | BNY Mellon Global Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.08.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 92,20 Mio. USD |