Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NCB7
ISIN: IE00B23S7K36
Aktienfonds All Cap, Brasilien
Aktueller Preis (24. 03. 2023)
1,08 €
-1,82 € / -168,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNY Mellon Brazil Equity Fund EUR A"},"ts":[[20180227,1.31],[20180228,1.29],[20180301,1.28],[20180302,1.28],[20180305,1.29],[20180306,1.29],[20180307,1.27],[20180308,1.26],[20180309,1.28],[20180312,1.29],[20180313,1.27],[20180314,1.27],[20180315,1.26],[20180316,1.26],[20180320,1.25],[20180321,1.27],[20180322,1.25],[20180323,1.23],[20180326,1.24],[20180327,1.22],[20180328,1.22],[20180329,1.26],[20180403,1.24],[20180404,1.23],[20180405,1.25],[20180406,1.23],[20180409,1.2],[20180410,1.22],[20180411,1.23],[20180412,1.24],[20180413,1.22],[20180416,1.2],[20180417,1.23],[20180418,1.26],[20180419,1.26],[20180420,1.26],[20180423,1.26],[20180424,1.25],[20180425,1.24],[20180426,1.27],[20180427,1.27],[20180430,1.26],[20180502,1.24],[20180503,1.23],[20180504,1.24],[20180508,1.22],[20180509,1.24],[20180510,1.27],[20180511,1.25],[20180514,1.24],[20180515,1.22],[20180516,1.24],[20180517,1.2],[20180518,1.18],[20180521,1.19],[20180522,1.21],[20180523,1.21],[20180524,1.18],[20180525,1.16],[20180528,1.11],[20180529,1.12],[20180530,1.12],[20180601,1.13],[20180605,1.11],[20180606,1.08],[20180607,1.03],[20180608,1.08],[20180611,1.07],[20180612,1.09],[20180613,1.08],[20180614,1.07],[20180615,1.07],[20180618,1.05],[20180619,1.07],[20180620,1.08],[20180621,1.05],[20180622,1.05],[20180625,1.05],[20180626,1.05],[20180627,1.03],[20180628,1.05],[20180629,1.05],[20180702,1.04],[20180703,1.06],[20180704,1.07],[20180705,1.05],[20180706,1.07],[20180709,1.07],[20180710,1.08],[20180711,1.06],[20180712,1.08],[20180713,1.09],[20180716,1.08],[20180717,1.11],[20180718,1.11],[20180719,1.1],[20180720,1.14],[20180723,1.13],[20180724,1.15],[20180725,1.18],[20180726,1.16],[20180727,1.17],[20180730,1.17],[20180731,1.15],[20180801,1.15],[20180802,1.17],[20180803,1.21],[20180807,1.17],[20180808,1.15],[20180809,1.14],[20180810,1.11],[20180813,1.11],[20180814,1.14],[20180815,1.11],[20180816,1.1],[20180817,1.08],[20180820,1.08],[20180821,1.03],[20180822,1.04],[20180823,1.01],[20180824,1.02],[20180827,1.04],[20180828,1.01],[20180829,1.03],[20180830,1],[20180831,1.03],[20180903,1.01],[20180904,0.99],[20180905,0.99],[20180906,1.02],[20180910,1.02],[20180911,0.99],[20180912,0.99],[20180913,0.96],[20180914,0.98],[20180917,1],[20180918,1.02],[20180919,1.02],[20180920,1.02],[20180921,1.05],[20180924,1.02],[20180925,1.03],[20180926,1.04],[20180927,1.07],[20180928,1.06],[20181001,1.06],[20181002,1.12],[20181003,1.16],[20181004,1.15],[20181005,1.16],[20181008,1.24],[20181009,1.26],[20181010,1.2],[20181011,1.18],[20181015,1.2],[20181016,1.24],[20181017,1.26],[20181018,1.24],[20181019,1.24],[20181022,1.27],[20181023,1.26],[20181024,1.23],[20181025,1.26],[20181026,1.29],[20181030,1.31],[20181031,1.31],[20181101,1.32],[20181105,1.32],[20181106,1.3],[20181107,1.29],[20181108,1.27],[20181109,1.28],[20181112,1.28],[20181113,1.25],[20181114,1.27],[20181116,1.31],[20181119,1.29],[20181120,1.29],[20181121,1.28],[20181122,1.28],[20181123,1.26],[20181126,1.22],[20181127,1.27],[20181128,1.29],[20181129,1.29],[20181130,1.3],[20181203,1.32],[20181204,1.3],[20181205,1.3],[20181206,1.29],[20181207,1.27],[20181210,1.24],[20181211,1.26],[20181212,1.27],[20181213,1.27],[20181214,1.27],[20181217,1.26],[20181218,1.26],[20181219,1.25],[20181220,1.25],[20181221,1.25],[20181224,1.24],[20181227,1.25],[20181228,1.28],[20181231,1.28],[20190102,1.36],[20190103,1.37],[20190104,1.38],[20190107,1.36],[20190108,1.38],[20190109,1.4],[20190110,1.4],[20190111,1.4],[20190114,1.42],[20190115,1.41],[20190116,1.41],[20190117,1.41],[20190118,1.41],[20190121,1.41],[20190122,1.38],[20190123,1.42],[20190124,1.44],[20190128,1.4],[20190129,1.42],[20190130,1.44],[20190131,1.47],[20190201,1.46],[20190204,1.47],[20190205,1.47],[20190206,1.41],[20190207,1.4],[20190208,1.41],[20190211,1.4],[20190212,1.43],[20190213,1.42],[20190214,1.46],[20190215,1.46],[20190218,1.44],[20190219,1.45],[20190220,1.43],[20190221,1.41],[20190222,1.44],[20190225,1.43],[20190226,1.43],[20190227,1.44],[20190228,1.41],[20190301,1.4],[20190306,1.37],[20190307,1.37],[20190308,1.38],[20190311,1.42],[20190312,1.42],[20190313,1.43],[20190314,1.42],[20190315,1.43],[20190319,1.46],[20190320,1.44],[20190321,1.41],[20190322,1.34],[20190325,1.35],[20190326,1.37],[20190327,1.3],[20190328,1.34],[20190329,1.36],[20190401,1.38],[20190402,1.38],[20190403,1.36],[20190404,1.39],[20190405,1.39],[20190408,1.39],[20190409,1.37],[20190410,1.38],[20190411,1.35],[20190412,1.31],[20190415,1.32],[20190416,1.33],[20190417,1.31],[20190418,1.34],[20190423,1.36],[20190424,1.33],[20190425,1.36],[20190426,1.36],[20190429,1.35],[20190430,1.36],[20190502,1.34],[20190503,1.36],[20190507,1.33],[20190508,1.36],[20190509,1.34],[20190510,1.33],[20190513,1.29],[20190514,1.29],[20190515,1.28],[20190516,1.25],[20190517,1.23],[20190520,1.26],[20190521,1.3],[20190522,1.31],[20190523,1.29],[20190524,1.3],[20190527,1.3],[20190528,1.33],[20190529,1.35],[20190530,1.37],[20190531,1.38],[20190604,1.4],[20190605,1.37],[20190606,1.38],[20190607,1.38],[20190610,1.38],[20190611,1.41],[20190612,1.4],[20190613,1.41],[20190614,1.39],[20190617,1.39],[20190618,1.42],[20190619,1.43],[20190621,1.44],[20190624,1.43],[20190625,1.4],[20190626,1.41],[20190627,1.42],[20190628,1.43],[20190701,1.43],[20190702,1.42],[20190703,1.44],[20190704,1.47],[20190705,1.48],[20190708,1.5],[20190710,1.53],[20190711,1.53],[20190712,1.52],[20190715,1.51],[20190716,1.51],[20190717,1.52],[20190718,1.53],[20190719,1.51],[20190722,1.52],[20190723,1.51],[20190724,1.51],[20190725,1.49],[20190726,1.5],[20190729,1.5],[20190730,1.49],[20190731,1.49],[20190801,1.47],[20190802,1.46],[20190806,1.42],[20190807,1.41],[20190808,1.46],[20190809,1.45],[20190812,1.42],[20190813,1.44],[20190814,1.39],[20190815,1.39],[20190816,1.4],[20190819,1.37],[20190820,1.38],[20190821,1.41],[20190822,1.38],[20190823,1.33],[20190826,1.32],[20190827,1.32],[20190828,1.33],[20190829,1.36],[20190830,1.4],[20190902,1.39],[20190903,1.37],[20190904,1.4],[20190905,1.41],[20190906,1.42],[20190909,1.4],[20190910,1.4],[20190911,1.43],[20190912,1.43],[20190913,1.41],[20190916,1.41],[20190917,1.42],[20190918,1.42],[20190919,1.41],[20190920,1.42],[20190923,1.41],[20190924,1.4],[20190925,1.41],[20190926,1.42],[20190927,1.41],[20190930,1.42],[20191001,1.4],[20191002,1.39],[20191003,1.41],[20191004,1.43],[20191007,1.39],[20191008,1.39],[20191009,1.4],[20191010,1.39],[20191011,1.43],[20191014,1.42],[20191015,1.41],[20191016,1.42],[20191017,1.41],[20191018,1.42],[20191021,1.43],[20191022,1.46],[20191023,1.47],[20191024,1.47],[20191025,1.49],[20191029,1.48],[20191030,1.5],[20191031,1.47],[20191101,1.49],[20191104,1.49],[20191105,1.51],[20191106,1.48],[20191107,1.49],[20191108,1.45],[20191111,1.47],[20191112,1.45],[20191113,1.44],[20191114,1.43],[20191115,1.5],[20191118,1.42],[20191119,1.42],[20191121,1.44],[20191122,1.46],[20191125,1.45],[20191126,1.43],[20191127,1.44],[20191128,1.45],[20191129,1.45],[20191202,1.46],[20191203,1.47],[20191204,1.48],[20191205,1.49],[20191206,1.52],[20191209,1.51],[20191210,1.51],[20191211,1.52],[20191212,1.55],[20191213,1.55],[20191216,1.57],[20191217,1.57],[20191218,1.59],[20191219,1.6],[20191220,1.6],[20191223,1.62],[20191227,1.62],[20191230,1.63],[20200102,1.67],[20200103,1.66],[20200106,1.64],[20200107,1.64],[20200108,1.64],[20200109,1.63],[20200110,1.62],[20200113,1.63],[20200114,1.64],[20200115,1.6],[20200116,1.61],[20200117,1.64],[20200120,1.65],[20200121,1.62],[20200122,1.65],[20200123,1.67],[20200124,1.65],[20200127,1.59],[20200128,1.63],[20200129,1.6],[20200130,1.59],[20200131,1.54],[20200203,1.58],[20200204,1.59],[20200205,1.61],[20200206,1.58],[20200207,1.55],[20200210,1.53],[20200211,1.56],[20200212,1.58],[20200213,1.58],[20200214,1.58],[20200217,1.59],[20200218,1.58],[20200219,1.6],[20200220,1.57],[20200221,1.55],[20200226,1.43],[20200227,1.37],[20200228,1.38],[20200302,1.4],[20200303,1.38],[20200304,1.39],[20200305,1.31],[20200306,1.25],[20200309,1.08],[20200310,1.18],[20200311,1.09],[20200312,0.95],[20200313,1.06],[20200316,0.9],[20200318,0.84],[20200319,0.88],[20200320,0.88],[20200323,0.82],[20200324,0.89],[20200325,0.94],[20200326,0.97],[20200327,0.9],[20200330,0.9],[20200331,0.88],[20200401,0.86],[20200402,0.88],[20200403,0.83],[20200406,0.89],[20200407,0.93],[20200408,0.97],[20200409,0.96],[20200414,0.97],[20200415,0.96],[20200416,0.95],[20200417,0.96],[20200420,0.95],[20200421,0.97],[20200422,0.97],[20200423,0.94],[20200424,0.87],[20200427,0.9],[20200428,0.95],[20200429,1],[20200430,0.95],[20200505,0.92],[20200506,0.92],[20200507,0.89],[20200508,0.91],[20200511,0.89],[20200512,0.87],[20200513,0.86],[20200514,0.88],[20200515,0.87],[20200518,0.91],[20200519,0.9],[20200520,0.91],[20200521,0.95],[20200522,0.94],[20200525,0.98],[20200526,1.01],[20200527,1.05],[20200528,1.02],[20200529,1.02],[20200602,1.08],[20200603,1.13],[20200604,1.11],[20200605,1.15],[20200608,1.21],[20200609,1.19],[20200610,1.15],[20200612,1.13],[20200615,1.1],[20200616,1.1],[20200617,1.11],[20200618,1.1],[20200619,1.12],[20200622,1.1],[20200623,1.13],[20200624,1.09],[20200625,1.11],[20200626,1.06],[20200629,1.08],[20200630,1.08],[20200701,1.11],[20200702,1.1],[20200703,1.11],[20200706,1.13],[20200707,1.11],[20200708,1.13],[20200709,1.18],[20200710,1.15],[20200713,1.11],[20200714,1.13],[20200715,1.13],[20200716,1.13],[20200717,1.14],[20200720,1.16],[20200721,1.19],[20200722,1.21],[20200723,1.16],[20200724,1.16],[20200727,1.18],[20200728,1.18],[20200729,1.18],[20200730,1.17],[20200731,1.15],[20200804,1.11],[20200805,1.12],[20200806,1.12],[20200807,1.1],[20200810,1.1],[20200811,1.1],[20200812,1.08],[20200813,1.09],[20200814,1.08],[20200817,1.04],[20200818,1.07],[20200819,1.06],[20200820,1.06],[20200821,1.06],[20200824,1.07],[20200825,1.08],[20200826,1.05],[20200827,1.05],[20200828,1.09],[20200831,1.05],[20200901,1.1],[20200902,1.1],[20200903,1.1],[20200904,1.1],[20200908,1.09],[20200909,1.11],[20200910,1.09],[20200911,1.08],[20200914,1.11],[20200915,1.11],[20200916,1.12],[20200917,1.12],[20200918,1.07],[20200921,1.06],[20200922,1.06],[20200923,1.02],[20200924,1.04],[20200925,1.04],[20200928,1],[20200929,0.98],[20200930,0.99],[20201001,0.99],[20201002,0.98],[20201005,1.01],[20201006,1],[20201007,0.99],[20201008,1.02],[20201009,1.02],[20201013,1.02],[20201014,1.02],[20201015,1.03],[20201016,1.01],[20201019,1.01],[20201020,1.02],[20201021,1.02],[20201022,1.04],[20201023,1.02],[20201027,1],[20201028,0.96],[20201029,0.97],[20201030,0.95],[20201103,0.96],[20201104,0.99],[20201105,1.02],[20201106,1.05],[20201109,1.08],[20201110,1.08],[20201111,1.08],[20201112,1.05],[20201113,1.06],[20201116,1.08],[20201117,1.11],[20201118,1.1],[20201119,1.11],[20201123,1.09],[20201124,1.12],[20201125,1.14],[20201126,1.13],[20201127,1.13],[20201130,1.11],[20201201,1.15],[20201202,1.15],[20201203,1.17],[20201204,1.19],[20201207,1.2],[20201208,1.2],[20201209,1.18],[20201210,1.23],[20201211,1.22],[20201214,1.2],[20201215,1.22],[20201216,1.23],[20201217,1.23],[20201218,1.22],[20201221,1.19],[20201222,1.19],[20201223,1.19],[20201229,1.2],[20201230,1.2],[20210104,1.18],[20210105,1.18],[20210106,1.17],[20210107,1.17],[20210108,1.2],[20210111,1.17],[20210112,1.21],[20210113,1.2],[20210114,1.24],[20210115,1.21],[20210118,1.21],[20210119,1.19],[20210120,1.19],[20210121,1.17],[20210122,1.14],[20210125,1.13],[20210126,1.15],[20210127,1.14],[20210128,1.16],[20210129,1.12],[20210201,1.15],[20210202,1.18],[20210203,1.19],[20210204,1.18],[20210205,1.19],[20210208,1.19],[20210209,1.17],[20210210,1.17],[20210211,1.17],[20210212,1.18],[20210217,1.18],[20210218,1.16],[20210219,1.17],[20210222,1.11],[20210223,1.13],[20210224,1.14],[20210225,1.09],[20210226,1.06],[20210301,1.07],[20210302,1.07],[20210303,1.07],[20210304,1.08],[20210305,1.1],[20210308,1.05],[20210309,1.04],[20210310,1.08],[20210311,1.12],[20210312,1.12],[20210315,1.12],[20210316,1.12],[20210318,1.13],[20210319,1.17],[20210322,1.15],[20210323,1.15],[20210324,1.12],[20210325,1.13],[20210326,1.12],[20210329,1.13],[20210330,1.15],[20210331,1.17],[20210401,1.14],[20210406,1.17],[20210407,1.16],[20210408,1.18],[20210409,1.15],[20210412,1.15],[20210413,1.16],[20210414,1.17],[20210415,1.18],[20210416,1.19],[20210419,1.2],[20210420,1.2],[20210422,1.21],[20210423,1.2],[20210426,1.21],[20210427,1.2],[20210428,1.23],[20210429,1.23],[20210430,1.21],[20210504,1.21],[20210505,1.24],[20210506,1.26],[20210507,1.28],[20210510,1.28],[20210511,1.29],[20210512,1.25],[20210513,1.25],[20210514,1.27],[20210517,1.27],[20210518,1.27],[20210519,1.26],[20210520,1.26],[20210521,1.24],[20210524,1.26],[20210525,1.25],[20210526,1.26],[20210527,1.29],[20210528,1.3],[20210531,1.3],[20210601,1.34],[20210602,1.37],[20210604,1.39],[20210608,1.38],[20210609,1.37],[20210610,1.38],[20210611,1.37],[20210614,1.39],[20210615,1.4],[20210616,1.4],[20210617,1.41],[20210618,1.4],[20210621,1.42],[20210622,1.43],[20210623,1.42],[20210624,1.45],[20210625,1.42],[20210628,1.42],[20210629,1.41],[20210630,1.4],[20210701,1.38],[20210702,1.39],[20210705,1.38],[20210706,1.33],[20210707,1.34],[20210708,1.31],[20210709,1.31],[20210712,1.35],[20210713,1.37],[20210714,1.38],[20210715,1.36],[20210716,1.35],[20210719,1.31],[20210720,1.32],[20210721,1.33],[20210722,1.33],[20210723,1.32],[20210726,1.33],[20210727,1.32],[20210728,1.35],[20210729,1.34],[20210730,1.28],[20210803,1.3],[20210804,1.28],[20210805,1.28],[20210806,1.29],[20210809,1.29],[20210810,1.3],[20210811,1.29],[20210812,1.27],[20210813,1.27],[20210816,1.24],[20210817,1.23],[20210818,1.2],[20210819,1.2],[20210820,1.22],[20210823,1.21],[20210824,1.27],[20210825,1.28],[20210826,1.26],[20210827,1.28],[20210830,1.27],[20210831,1.26],[20210901,1.26],[20210902,1.24],[20210903,1.24],[20210906,1.25],[20210908,1.18],[20210909,1.22],[20210910,1.21],[20210913,1.24],[20210914,1.23],[20210915,1.22],[20210916,1.21],[20210917,1.19],[20210920,1.16],[20210921,1.18],[20210922,1.2],[20210923,1.22],[20210924,1.2],[20210927,1.2],[20210928,1.16],[20210929,1.18],[20210930,1.18],[20211001,1.21],[20211004,1.17],[20211005,1.17],[20211006,1.18],[20211007,1.17],[20211008,1.19],[20211011,1.18],[20211012,1.22],[20211013,1.2],[20211014,1.19],[20211015,1.22],[20211018,1.21],[20211019,1.16],[20211020,1.17],[20211021,1.11],[20211022,1.1],[20211026,1.11],[20211027,1.12],[20211028,1.08],[20211029,1.07],[20211101,1.08],[20211103,1.1],[20211104,1.08],[20211105,1.11],[20211108,1.11],[20211109,1.13],[20211110,1.15],[20211111,1.18],[20211112,1.17],[20211116,1.15],[20211117,1.13],[20211118,1.11],[20211119,1.12],[20211122,1.12],[20211123,1.13],[20211124,1.14],[20211125,1.16],[20211126,1.11],[20211129,1.12],[20211130,1.1],[20211201,1.08],[20211202,1.12],[20211203,1.12],[20211206,1.13],[20211207,1.15],[20211208,1.17],[20211209,1.15],[20211210,1.16],[20211213,1.14],[20211214,1.13],[20211215,1.14],[20211216,1.14],[20211217,1.15],[20211220,1.11],[20211221,1.11],[20211222,1.12],[20211223,1.12],[20211224,1.12],[20211229,1.11],[20211230,1.14],[20220104,1.11],[20220105,1.07],[20220106,1.08],[20220107,1.09],[20220110,1.08],[20220111,1.11],[20220112,1.14],[20220113,1.14],[20220114,1.16],[20220117,1.15],[20220118,1.16],[20220119,1.19],[20220120,1.21],[20220121,1.2],[20220124,1.19],[20220125,1.23],[20220126,1.24],[20220127,1.27],[20220128,1.27],[20220131,1.29],[20220201,1.3],[20220202,1.29],[20220203,1.27],[20220204,1.26],[20220207,1.27],[20220208,1.27],[20220209,1.29],[20220210,1.29],[20220211,1.3],[20220214,1.31],[20220215,1.33],[20220216,1.34],[20220217,1.32],[20220218,1.32],[20220221,1.31],[20220222,1.33],[20220223,1.35],[20220224,1.33],[20220225,1.33],[20220302,1.38],[20220303,1.4],[20220304,1.39],[20220307,1.36],[20220308,1.36],[20220309,1.38],[20220310,1.39],[20220311,1.36],[20220314,1.33],[20220315,1.31],[20220316,1.34],[20220321,1.43],[20220322,1.46],[20220323,1.48],[20220324,1.51],[20220325,1.54],[20220328,1.53],[20220329,1.54],[20220330,1.52],[20220331,1.53],[20220401,1.58],[20220404,1.61],[20220405,1.57],[20220406,1.54],[20220407,1.54],[20220408,1.54],[20220411,1.53],[20220412,1.53],[20220413,1.53],[20220414,1.52],[20220419,1.53],[20220420,1.53],[20220422,1.44],[20220425,1.43],[20220426,1.38],[20220427,1.41],[20220428,1.43],[20220429,1.4],[20220503,1.38],[20220504,1.41],[20220505,1.35],[20220506,1.33],[20220509,1.28],[20220510,1.29],[20220511,1.3],[20220512,1.34],[20220513,1.37],[20220516,1.39],[20220517,1.41],[20220518,1.38],[20220519,1.39],[20220520,1.42],[20220523,1.45],[20220524,1.43],[20220525,1.44],[20220526,1.46],[20220527,1.46],[20220530,1.45],[20220531,1.44],[20220601,1.43],[20220602,1.44],[20220603,1.43],[20220607,1.39],[20220608,1.37],[20220609,1.36],[20220610,1.33],[20220613,1.27],[20220614,1.25],[20220615,1.29],[20220617,1.23],[20220620,1.21],[20220621,1.22],[20220622,1.2],[20220623,1.18],[20220624,1.18],[20220627,1.2],[20220628,1.19],[20220629,1.21],[20220630,1.18],[20220701,1.18],[20220704,1.18],[20220705,1.18],[20220706,1.19],[20220707,1.24],[20220708,1.25],[20220711,1.22],[20220712,1.2],[20220713,1.21],[20220714,1.18],[20220715,1.18],[20220718,1.17],[20220719,1.18],[20220720,1.18],[20220721,1.18],[20220722,1.17],[20220725,1.21],[20220726,1.21],[20220727,1.25],[20220728,1.28],[20220729,1.27],[20220802,1.26],[20220803,1.27],[20220804,1.3],[20220805,1.33],[20220808,1.36],[20220809,1.35],[20220810,1.38],[20220811,1.35],[20220812,1.41],[20220815,1.44],[20220816,1.43],[20220817,1.41],[20220818,1.42],[20220819,1.4],[20220822,1.41],[20220823,1.45],[20220824,1.45],[20220825,1.46],[20220826,1.45],[20220829,1.47],[20220830,1.42],[20220831,1.38],[20220901,1.39],[20220902,1.41],[20220905,1.44],[20220906,1.4],[20220908,1.4],[20220909,1.43],[20220912,1.44],[20220913,1.41],[20220914,1.4],[20220915,1.38],[20220916,1.37],[20220919,1.42],[20220920,1.43],[20220921,1.44],[20220922,1.48],[20220923,1.44],[20220926,1.39],[20220927,1.38],[20220928,1.37],[20220929,1.34],[20220930,1.35],[20221003,1.47],[20221004,1.45],[20221005,1.47],[20221006,1.48],[20221007,1.48],[20221010,1.49],[20221011,1.46],[20221013,1.44],[20221014,1.4],[20221017,1.41],[20221018,1.44],[20221019,1.45],[20221020,1.46],[20221021,1.5],[20221024,1.42],[20221025,1.38],[20221026,1.33],[20221027,1.39],[20221028,1.4],[20221101,1.5],[20221103,1.52],[20221104,1.53],[20221107,1.45],[20221108,1.45],[20221109,1.42],[20221110,1.29],[20221111,1.31],[20221114,1.31],[20221116,1.26],[20221117,1.25],[20221118,1.25],[20221121,1.29],[20221122,1.26],[20221123,1.25],[20221124,1.29],[20221125,1.25],[20221128,1.25],[20221129,1.29],[20221130,1.31],[20221201,1.28],[20221202,1.28],[20221205,1.24],[20221206,1.26],[20221207,1.26],[20221208,1.22],[20221209,1.22],[20221212,1.19],[20221213,1.15],[20221214,1.17],[20221215,1.16],[20221216,1.16],[20221219,1.18],[20221220,1.22],[20221221,1.24],[20221222,1.25],[20221223,1.27],[20221228,1.24],[20221229,1.23],[20230103,1.15],[20230104,1.16],[20230105,1.21],[20230106,1.24],[20230109,1.23],[20230110,1.27],[20230111,1.29],[20230112,1.27],[20230113,1.26],[20230116,1.24],[20230117,1.27],[20230118,1.26],[20230119,1.25],[20230120,1.24],[20230123,1.25],[20230124,1.27],[20230125,1.29],[20230126,1.3],[20230127,1.28],[20230130,1.28],[20230131,1.3],[20230201,1.28],[20230202,1.27],[20230203,1.24],[20230207,1.21],[20230208,1.23],[20230209,1.18],[20230210,1.2],[20230213,1.21],[20230214,1.2],[20230215,1.22],[20230216,1.22],[20230217,1.23],[20230221,1.23],[20230222,1.22],[20230223,1.23],[20230224,1.2],[20230227,1.19]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Brasilien"},"ts":[[20180228,334.48],[20180301,333.84],[20180302,328.3],[20180303,328.3],[20180304,328.3],[20180305,331.3],[20180306,331.63],[20180307,328.17],[20180308,323.96],[20180309,333.55],[20180310,333.55],[20180311,333.55],[20180312,333.72],[20180313,331.29],[20180314,329.29],[20180315,325.06],[20180316,325.6],[20180317,325.6],[20180318,325.6],[20180319,322.47],[20180320,322.48],[20180321,325.98],[20180322,322.69],[20180323,320.85],[20180324,320.85],[20180325,320.85],[20180326,321.24],[20180327,316.12],[20180328,313.54],[20180329,321.71],[20180330,321.71],[20180331,321.71],[20180401,321.71],[20180402,321.71],[20180403,321.41],[20180404,314.78],[20180405,322.1],[20180406,316.25],[20180407,316.25],[20180408,316.25],[20180409,310.14],[20180410,308.85],[20180411,313.27],[20180412,316.52],[20180413,310.91],[20180414,310.91],[20180415,310.91],[20180416,304.48],[20180417,309.58],[20180418,316.45],[20180419,316.34],[20180420,316.67],[20180421,316.67],[20180422,316.67],[20180423,315.67],[20180424,314.91],[20180425,309.52],[20180426,315.78],[20180427,322.07],[20180428,322.07],[20180429,322.07],[20180430,318.98],[20180501,318.98],[20180502,309.61],[20180503,305.94],[20180504,306.88],[20180505,306.88],[20180506,306.88],[20180507,307.42],[20180508,303.7],[20180509,306.41],[20180510,311.63],[20180511,312.61],[20180512,312.61],[20180513,312.61],[20180514,307.75],[20180515,302.54],[20180516,310.46],[20180517,301.44],[20180518,292.82],[20180519,292.82],[20180520,292.82],[20180521,293.47],[20180522,299.77],[20180523,298.02],[20180524,292.89],[20180525,290.7],[20180526,290.7],[20180527,290.7],[20180528,284.81],[20180529,278.24],[20180530,275.76],[20180531,275.74],[20180601,277.64],[20180602,277.64],[20180603,277.64],[20180604,280.74],[20180605,275.7],[20180606,267.05],[20180607,252.75],[20180608,258.58],[20180609,258.58],[20180610,258.58],[20180611,263.64],[20180612,262.42],[20180613,261.41],[20180614,259.95],[20180615,255.01],[20180616,255.01],[20180617,255.01],[20180618,253.28],[20180619,258.58],[20180620,262.28],[20180621,255.03],[20180622,254.53],[20180623,254.53],[20180624,254.53],[20180625,252.93],[20180626,255.01],[20180627,250.91],[20180628,253.45],[20180629,255.46],[20180630,255.46],[20180701,255.46],[20180702,251.93],[20180703,255.85],[20180704,257.64],[20180705,255.64],[20180706,256.44],[20180707,256.44],[20180708,256.44],[20180709,256.61],[20180710,263.18],[20180711,260.12],[20180712,264.56],[20180713,267.62],[20180714,267.62],[20180715,267.62],[20180716,267.02],[20180717,271.66],[20180718,273.69],[20180719,270.61],[20180720,282.23],[20180721,282.23],[20180722,282.23],[20180723,278.15],[20180724,285.55],[20180725,291.06],[20180726,287.22],[20180727,291.07],[20180728,291.07],[20180729,291.07],[20180730,289.43],[20180731,282.68],[20180801,284.96],[20180802,285.64],[20180803,296.72],[20180804,296.72],[20180805,296.72],[20180806,297.17],[20180807,295],[20180808,288.36],[20180809,281.31],[20180810,274.41],[20180811,274.41],[20180812,274.41],[20180813,274.17],[20180814,279.54],[20180815,276.34],[20180816,275],[20180817,267.4],[20180818,267.4],[20180819,267.4],[20180820,266.38],[20180821,259.06],[20180822,253.93],[20180823,253.36],[20180824,252.86],[20180825,252.86],[20180826,252.86],[20180827,255.76],[20180828,251.35],[20180829,255.31],[20180830,247.04],[20180831,251.21],[20180901,251.21],[20180902,251.21],[20180903,250.45],[20180904,245.66],[20180905,245.21],[20180906,248.6],[20180907,250.02],[20180908,250.02],[20180909,250.02],[20180910,254.12],[20180911,243.8],[20180912,246.46],[20180913,241.94],[20180914,242.04],[20180915,242.04],[20180916,242.04],[20180917,247.9],[20180918,251.98],[20180919,253.56],[20180920,252.46],[20180921,258.16],[20180922,258.16],[20180923,258.16],[20180924,255.63],[20180925,251.55],[20180926,257.86],[20180927,266.46],[20180928,267.83],[20180929,267.83],[20180930,267.83],[20181001,262.63],[20181002,278.05],[20181003,292.64],[20181004,287.22],[20181005,288.63],[20181006,288.63],[20181007,288.63],[20181008,311.34],[20181009,313.58],[20181010,304.21],[20181011,299.89],[20181012,299.41],[20181013,299.41],[20181014,299.41],[20181015,301.9],[20181016,310.36],[20181017,313.42],[20181018,309.95],[20181019,310.77],[20181020,310.77],[20181021,310.77],[20181022,316.99],[20181023,313.36],[20181024,311.12],[20181025,312.62],[20181026,320.17],[20181027,320.17],[20181028,320.17],[20181029,319.02],[20181030,321.66],[20181031,324.86],[20181101,326.81],[20181102,326.97],[20181103,326.97],[20181104,326.97],[20181105,332.91],[20181106,324.4],[20181107,317.88],[20181108,315.47],[20181109,315.52],[20181110,315.52],[20181111,315.52],[20181112,316.99],[20181113,311.89],[20181114,314.62],[20181115,314.72],[20181116,325.07],[20181117,325.07],[20181118,325.07],[20181119,321.58],[20181120,321.31],[20181121,316.08],[20181122,315.65],[20181123,313.02],[20181124,313.02],[20181125,313.02],[20181126,306.71],[20181127,312.27],[20181128,319.66],[20181129,321.5],[20181130,320.09],[20181201,320.09],[20181202,320.09],[20181203,326.34],[20181204,320.95],[20181205,319.13],[20181206,313.45],[20181207,317.7],[20181208,317.7],[20181209,317.7],[20181210,303.25],[20181211,307.29],[20181212,315.59],[20181213,313.65],[20181214,314.26],[20181215,314.26],[20181216,314.26],[20181217,308.86],[20181218,308.65],[20181219,308.87],[20181220,307.26],[20181221,307.63],[20181222,307.63],[20181223,307.63],[20181224,307.46],[20181225,307.46],[20181226,307.46],[20181227,305.24],[20181228,313.81],[20181229,313.81],[20181230,313.81],[20181231,313.76],[20190101,313.76],[20190102,330.09],[20190103,337.61],[20190104,340.44],[20190105,340.44],[20190106,340.44],[20190107,339.38],[20190108,340.4],[20190109,348.61],[20190110,347],[20190111,344.04],[20190112,344.04],[20190113,344.04],[20190114,348.28],[20190115,349],[20190116,349.11],[20190117,349.13],[20190118,353.55],[20190119,353.55],[20190120,353.55],[20190121,351.85],[20190122,349.11],[20190123,351.44],[20190124,358.88],[20190125,358.6],[20190126,358.6],[20190127,358.6],[20190128,349.67],[20190129,354.67],[20190130,358.77],[20190131,366.51],[20190201,366.34],[20190202,366.34],[20190203,366.34],[20190204,367.89],[20190205,366.94],[20190206,355.27],[20190207,352.12],[20190208,353.1],[20190209,353.1],[20190210,353.1],[20190211,348.84],[20190212,357.95],[20190213,355.78],[20190214,360.02],[20190215,364.7],[20190216,364.7],[20190217,364.7],[20190218,358.95],[20190219,365.23],[20190220,360.66],[20190221,355.29],[20190222,362.35],[20190223,362.35],[20190224,362.35],[20190225,361.24],[20190226,359.31],[20190227,359.69],[20190228,353.17],[20190301,347.33],[20190302,347.33],[20190303,347.33],[20190304,347.93],[20190305,348.24],[20190306,347.49],[20190307,340.89],[20190308,345.71],[20190309,345.71],[20190310,345.71],[20190311,356.3],[20190312,358.11],[20190313,358.21],[20190314,357.19],[20190315,360.54],[20190316,360.54],[20190317,360.54],[20190318,362.63],[20190319,365.68],[20190320,359.64],[20190321,350.25],[20190322,336.81],[20190323,336.81],[20190324,336.81],[20190325,338.03],[20190326,342.47],[20190327,326.59],[20190328,333.32],[20190329,343.29],[20190330,343.29],[20190331,343.29],[20190401,348.07],[20190402,346.93],[20190403,345.83],[20190404,348.91],[20190405,351.6],[20190406,351.6],[20190407,351.6],[20190408,351.51],[20190409,347.71],[20190410,348.82],[20190411,345.22],[20190412,335.44],[20190413,335.44],[20190414,335.44],[20190415,334.33],[20190416,336.79],[20190417,331.13],[20190418,334.22],[20190419,334.22],[20190420,334.22],[20190421,334.22],[20190422,334.35],[20190423,339.6],[20190424,336.3],[20190425,343.16],[20190426,345.84],[20190427,345.84],[20190428,345.84],[20190429,345.66],[20190430,342.66],[20190501,342.66],[20190502,339.28],[20190503,344.36],[20190504,344.36],[20190505,344.36],[20190506,341.08],[20190507,333.63],[20190508,342.8],[20190509,338.89],[20190510,333.68],[20190511,333.68],[20190512,333.68],[20190513,323.23],[20190514,325.19],[20190515,322.27],[20190516,316.58],[20190517,312.21],[20190518,312.21],[20190519,312.21],[20190520,315.37],[20190521,327.19],[20190522,331.53],[20190523,329.05],[20190524,327.05],[20190525,327.05],[20190526,327.05],[20190527,329.1],[20190528,336.06],[20190529,341.43],[20190530,345.67],[20190531,350.75],[20190601,350.75],[20190602,350.75],[20190603,350.78],[20190604,352.64],[20190605,347.78],[20190606,349.49],[20190607,354],[20190608,354],[20190609,354],[20190610,352.05],[20190611,355.73],[20190612,355.83],[20190613,358.38],[20190614,353.02],[20190615,353.02],[20190616,353.02],[20190617,352.07],[20190618,362.18],[20190619,362.84],[20190620,363.13],[20190621,370.32],[20190622,370.32],[20190623,370.32],[20190624,370.47],[20190625,363.57],[20190626,363.05],[20190627,361.21],[20190628,366.2],[20190629,366.2],[20190630,366.2],[20190701,369.38],[20190702,363.15],[20190703,368.17],[20190704,377.98],[20190705,378.15],[20190706,378.15],[20190707,378.15],[20190708,382.33],[20190709,382.85],[20190710,391.75],[20190711,391],[20190712,388.27],[20190713,388.27],[20190714,388.27],[20190715,386.17],[20190716,385.2],[20190717,385.61],[20190718,389.97],[20190719,387.02],[20190720,387.02],[20190721,387.02],[20190722,388.35],[20190723,389.05],[20190724,391.96],[20190725,384.47],[20190726,385.61],[20190727,385.61],[20190728,385.61],[20190729,385.85],[20190730,385.58],[20190731,384.91],[20190801,381.21],[20190802,376.28],[20190803,376.28],[20190804,376.28],[20190805,362.56],[20190806,364.76],[20190807,365.55],[20190808,375.7],[20190809,375.6],[20190810,375.6],[20190811,375.6],[20190812,363.32],[20190813,370.48],[20190814,357.75],[20190815,356.09],[20190816,359.95],[20190817,359.95],[20190818,359.95],[20190819,355.78],[20190820,354.53],[20190821,360.43],[20190822,357.05],[20190823,348.11],[20190824,348.11],[20190825,348.11],[20190826,341.31],[20190827,336.87],[20190828,340.42],[20190829,346.87],[20190830,354.7],[20190831,354.7],[20190901,354.7],[20190902,353.79],[20190903,351.62],[20190904,356.35],[20190905,361.41],[20190906,366.01],[20190907,366.01],[20190908,366.01],[20190909,364.11],[20190910,359.96],[20190911,368.59],[20190912,372.33],[20190913,365.44],[20190914,365.44],[20190915,365.44],[20190916,365.22],[20190917,366.7],[20190918,366.1],[20190919,362.91],[20190920,361.44],[20190921,361.44],[20190922,361.44],[20190923,362.71],[20190924,359.35],[20190925,360.35],[20190926,366.96],[20190927,366.58],[20190928,366.58],[20190929,366.58],[20190930,365.86],[20191001,362.94],[20191002,353.79],[20191003,357.38],[20191004,363.93],[20191005,363.93],[20191006,363.93],[20191007,357.83],[20191008,354.31],[20191009,356.05],[20191010,356.82],[20191011,362.95],[20191012,362.95],[20191013,362.95],[20191014,363.63],[20191015,362.78],[20191016,362.23],[20191017,362.51],[20191018,361.36],[20191019,361.36],[20191020,361.36],[20191021,362.75],[20191022,373.66],[20191023,376.61],[20191024,379.23],[20191025,381],[20191026,381],[20191027,381],[20191028,387.05],[20191029,383.91],[20191030,383.4],[20191031,378.83],[20191101,383.61],[20191102,383.61],[20191103,383.61],[20191104,386.2],[20191105,387.57],[20191106,381.74],[20191107,382.42],[20191108,374.31],[20191109,374.31],[20191110,374.31],[20191111,374.72],[20191112,369.43],[20191113,366.5],[20191114,367.73],[20191115,368.61],[20191116,368.61],[20191117,368.61],[20191118,365.18],[20191119,361.04],[20191120,361.71],[20191121,365.24],[20191122,372.79],[20191123,372.79],[20191124,372.79],[20191125,371.14],[20191126,361.9],[20191127,363.99],[20191128,367.17],[20191129,369.67],[20191130,369.67],[20191201,369.67],[20191202,371.59],[20191203,371.55],[20191204,376.11],[20191205,375.93],[20191206,381.44],[20191207,381.44],[20191208,381.44],[20191209,383.66],[20191210,382.4],[20191211,386.28],[20191212,390.2],[20191213,389.77],[20191214,389.77],[20191215,389.77],[20191216,393.09],[20191217,394.55],[20191218,402.04],[20191219,403.8],[20191220,404.14],[20191221,404.14],[20191222,404.14],[20191223,408.68],[20191224,408.26],[20191225,408.26],[20191226,408.79],[20191227,410.08],[20191228,410.08],[20191229,410.08],[20191230,409.3],[20191231,408.83],[20200101,408.83],[20200102,417.82],[20200103,416.48],[20200104,416.48],[20200105,416.48],[20200106,410.76],[20200107,408.06],[20200108,409.88],[20200109,409.18],[20200110,409.42],[20200111,409.42],[20200112,409.42],[20200113,406.91],[20200114,408.31],[20200115,400.48],[20200116,400.58],[20200117,407.13],[20200118,407.13],[20200119,407.13],[20200120,409.65],[20200121,402.13],[20200122,408.12],[20200123,411.86],[20200124,411.13],[20200125,411.13],[20200126,411.13],[20200127,395.15],[20200128,402.07],[20200129,399.92],[20200130,392.53],[20200131,386.36],[20200201,386.36],[20200202,386.36],[20200203,392.1],[20200204,395.66],[20200205,397.75],[20200206,394.77],[20200207,386.14],[20200208,386.14],[20200209,386.14],[20200210,381.96],[20200211,391.8],[20200212,393.66],[20200213,394.24],[20200214,393.63],[20200215,393.63],[20200216,393.63],[20200217,395.66],[20200218,392.16],[20200219,396.87],[20200220,390.37],[20200221,385.92],[20200222,385.92],[20200223,385.92],[20200224,384.83],[20200225,384.43],[20200226,360.82],[20200227,339.21],[20200228,336.75],[20200229,336.75],[20200301,336.75],[20200302,343.44],[20200303,344.09],[20200304,342.03],[20200305,321.57],[20200306,302.33],[20200307,302.33],[20200308,302.33],[20200309,260.03],[20200310,278.01],[20200311,262.3],[20200312,217.11],[20200313,248.43],[20200314,248.43],[20200315,248.43],[20200316,212.46],[20200317,219.69],[20200318,196.93],[20200319,199.46],[20200320,208.93],[20200321,208.93],[20200322,208.93],[20200323,189.03],[20200324,208.32],[20200325,222.14],[20200326,231.12],[20200327,214.5],[20200328,214.5],[20200329,214.5],[20200330,213.53],[20200331,210.59],[20200401,201.77],[20200402,205.5],[20200403,199.04],[20200404,199.04],[20200405,199.04],[20200406,213.61],[20200407,220.52],[20200408,226.25],[20200409,232.12],[20200410,232.12],[20200411,232.12],[20200412,232.12],[20200413,231.92],[20200414,229.75],[20200415,223.93],[20200416,222.54],[20200417,225.3],[20200418,225.3],[20200419,225.3],[20200420,223.61],[20200421,223.58],[20200422,225.33],[20200423,222.21],[20200424,200.91],[20200425,200.91],[20200426,200.91],[20200427,208.8],[20200428,218.43],[20200429,231.8],[20200430,223.44],[20200501,222.76],[20200502,222.76],[20200503,222.76],[20200504,211.39],[20200505,216.33],[20200506,210.8],[20200507,203.42],[20200508,206.96],[20200509,206.96],[20200510,206.96],[20200511,206.86],[20200512,204.43],[20200513,198.13],[20200514,200.6],[20200515,202.59],[20200516,202.59],[20200517,202.59],[20200518,212.61],[20200519,210.39],[20200520,214.1],[20200521,218.85],[20200522,221.07],[20200523,221.07],[20200524,221.07],[20200525,227.64],[20200526,238.24],[20200527,245.15],[20200528,241.22],[20200529,235.76],[20200530,235.76],[20200531,235.76],[20200601,238.87],[20200602,253.18],[20200603,268.08],[20200604,265.29],[20200605,273.85],[20200606,273.85],[20200607,273.85],[20200608,283.49],[20200609,283.33],[20200610,276.11],[20200611,273.84],[20200612,263.95],[20200613,263.95],[20200614,263.95],[20200615,255.39],[20200616,260.52],[20200617,263.03],[20200618,260.97],[20200619,262.29],[20200620,262.29],[20200621,262.29],[20200622,265.32],[20200623,267.09],[20200624,259.57],[20200625,261.38],[20200626,251.15],[20200627,251.15],[20200628,251.15],[20200629,254.27],[20200630,253.56],[20200701,262.33],[20200702,262.6],[20200703,263.67],[20200704,263.67],[20200705,263.67],[20200706,269.51],[20200707,266.42],[20200708,269.46],[20200709,270.89],[20200710,270.82],[20200711,270.82],[20200712,270.82],[20200713,267.43],[20200714,264.73],[20200715,271.33],[20200716,268.19],[20200717,273.1],[20200718,273.1],[20200719,273.1],[20200720,276.17],[20200721,284.45],[20200722,287.56],[20200723,279.91],[20200724,275.28],[20200725,275.28],[20200726,275.28],[20200727,280.46],[20200728,279.75],[20200729,284.21],[20200730,280.74],[20200731,272.98],[20200801,272.98],[20200802,272.98],[20200803,268.77],[20200804,265.21],[20200805,269.05],[20200806,268.11],[20200807,262.18],[20200808,262.18],[20200809,262.18],[20200810,265.16],[20200811,262.23],[20200812,259.16],[20200813,259.97],[20200814,259.28],[20200815,259.28],[20200816,259.28],[20200817,251.9],[20200818,255.42],[20200819,251.71],[20200820,247.09],[20200821,251.24],[20200822,251.24],[20200823,251.24],[20200824,251.48],[20200825,252.37],[20200826,251.49],[20200827,249.4],[20200828,256.8],[20200829,256.8],[20200830,256.8],[20200831,251.61],[20200901,259.37],[20200902,261.84],[20200903,264],[20200904,262.83],[20200905,262.83],[20200906,262.83],[20200907,262.75],[20200908,258.41],[20200909,264.98],[20200910,258.78],[20200911,256.25],[20200912,256.25],[20200913,256.25],[20200914,259.91],[20200915,260.72],[20200916,261.53],[20200917,262.88],[20200918,256.69],[20200919,256.69],[20200920,256.69],[20200921,246.72],[20200922,249.48],[20200923,242.99],[20200924,245.18],[20200925,245.14],[20200926,245.14],[20200927,245.14],[20200928,239.91],[20200929,233.67],[20200930,235.93],[20201001,236.14],[20201002,234.96],[20201003,234.96],[20201004,234.96],[20201005,238.26],[20201006,242.68],[20201007,237.95],[20201008,243.22],[20201009,246.38],[20201010,246.38],[20201011,246.38],[20201012,246.29],[20201013,246.31],[20201014,250.36],[20201015,248.14],[20201016,245.61],[20201017,245.61],[20201018,245.61],[20201019,247.04],[20201020,250.86],[20201021,249.92],[20201022,253.79],[20201023,250.34],[20201024,250.34],[20201025,250.34],[20201026,250.77],[20201027,246.38],[20201028,234.72],[20201029,235.74],[20201030,231.13],[20201031,231.13],[20201101,231.13],[20201102,232.03],[20201103,237.96],[20201104,243.26],[20201105,252.67],[20201106,255.66],[20201107,255.66],[20201108,255.66],[20201109,268.02],[20201110,271.29],[20201111,270.48],[20201112,263.45],[20201113,263.06],[20201114,263.06],[20201115,263.06],[20201116,270.21],[20201117,274.51],[20201118,275.68],[20201119,276.78],[20201120,272.56],[20201121,272.56],[20201122,272.56],[20201123,271.62],[20201124,279.62],[20201125,282.69],[20201126,284.14],[20201127,283.99],[20201128,283.99],[20201129,283.99],[20201130,277.12],[20201201,288.27],[20201202,288.01],[20201203,292.69],[20201204,293.99],[20201205,293.99],[20201206,293.99],[20201207,299.86],[20201208,300.57],[20201209,296.08],[20201210,304.5],[20201211,304.17],[20201212,304.17],[20201213,304.17],[20201214,299.93],[20201215,304.68],[20201216,306.17],[20201217,310.57],[20201218,307.87],[20201219,307.87],[20201220,307.87],[20201221,301.05],[20201222,301.75],[20201223,303.28],[20201224,303.08],[20201225,303.08],[20201226,303.08],[20201227,303.08],[20201228,301.44],[20201229,304.92],[20201230,304.53],[20201231,304.31],[20210101,304.31],[20210102,304.31],[20210103,304.31],[20210104,302.92],[20210105,298.42],[20210106,296.9],[20210107,302.91],[20210108,307.93],[20210109,307.93],[20210110,307.93],[20210111,302.31],[20210112,307.62],[20210113,309.25],[20210114,318.04],[20210115,308.74],[20210116,308.74],[20210117,308.74],[20210118,313.74],[20210119,305.36],[20210120,306.45],[20210121,297.98],[20210122,291.25],[20210123,291.25],[20210124,291.25],[20210125,290.64],[20210126,295.67],[20210127,290.22],[20210128,295.02],[20210129,285.23],[20210130,285.23],[20210131,285.23],[20210201,290.03],[20210202,298.99],[20210203,303.35],[20210204,299.59],[20210205,305.64],[20210206,305.64],[20210207,305.64],[20210208,305.04],[20210209,297.2],[20210210,296.46],[20210211,298.79],[20210212,300.05],[20210213,300.05],[20210214,300.05],[20210215,299.47],[20210216,299.5],[20210217,300.77],[20210218,296.27],[20210219,296.87],[20210220,296.87],[20210221,296.87],[20210222,277.12],[20210223,285],[20210224,286.66],[20210225,275.26],[20210226,267.58],[20210227,267.58],[20210228,267.58],[20210301,269.58],[20210302,265.76],[20210303,262.66],[20210304,273.78],[20210305,276.19],[20210306,276.19],[20210307,276.19],[20210308,266.93],[20210309,262.17],[20210310,268.32],[20210311,279.48],[20210312,278.32],[20210313,278.32],[20210314,278.32],[20210315,276.81],[20210316,278.59],[20210317,279.48],[20210318,282.94],[20210319,288.24],[20210320,288.24],[20210321,288.24],[20210322,282.39],[20210323,283.08],[20210324,277.9],[20210325,276.18],[20210326,276.21],[20210327,276.21],[20210328,276.21],[20210329,273.66],[20210330,279.12],[20210331,284.75],[20210401,280.16],[20210402,280.16],[20210403,280.16],[20210404,280.16],[20210405,280.68],[20210406,286.82],[20210407,287.39],[20210408,288.38],[20210409,283.87],[20210410,283.87],[20210411,283.87],[20210412,284.5],[20210413,283.16],[20210414,286.54],[20210415,289.9],[20210416,290.26],[20210417,290.26],[20210418,290.26],[20210419,292.62],[20210420,292.24],[20210421,291.24],[20210422,292.42],[20210423,294.71],[20210424,294.71],[20210425,294.71],[20210426,296.03],[20210427,294.74],[20210428,301.05],[20210429,300.55],[20210430,295.61],[20210501,295.61],[20210502,295.61],[20210503,296.09],[20210504,292.37],[20210505,300.41],[20210506,306.92],[20210507,314.64],[20210508,314.64],[20210509,314.64],[20210510,312.04],[20210511,312.86],[20210512,307.04],[20210513,307.41],[20210514,309.05],[20210515,309.05],[20210516,309.05],[20210517,310.57],[20210518,309.7],[20210519,306.77],[20210520,307.55],[20210521,306.11],[20210522,306.11],[20210523,306.11],[20210524,307.7],[20210525,305.28],[20210526,308.2],[20210527,312.27],[20210528,319.19],[20210529,319.19],[20210530,319.19],[20210531,318.78],[20210601,327.83],[20210602,335.56],[20210603,336.18],[20210604,340.72],[20210605,340.72],[20210606,340.72],[20210607,341.26],[20210608,339.93],[20210609,339.04],[20210610,338.81],[20210611,335.9],[20210612,335.9],[20210613,335.9],[20210614,341.7],[20210615,340.55],[20210616,341.3],[20210617,344.23],[20210618,344.7],[20210619,344.7],[20210620,344.7],[20210621,346.62],[20210622,347.23],[20210623,348.18],[20210624,354.57],[20210625,350.19],[20210626,350.19],[20210627,350.19],[20210628,349.61],[20210629,349.37],[20210630,344.78],[20210701,341.31],[20210702,345.32],[20210703,345.32],[20210704,345.32],[20210705,341.17],[20210706,330.66],[20210707,331.23],[20210708,324.98],[20210709,325.68],[20210710,325.68],[20210711,325.68],[20210712,333.52],[20210713,337.78],[20210714,346.37],[20210715,342.75],[20210716,340.49],[20210717,340.49],[20210718,340.49],[20210719,328.33],[20210720,328.06],[20210721,329.96],[20210722,332.69],[20210723,333.25],[20210724,333.25],[20210725,333.25],[20210726,334.54],[20210727,331.1],[20210728,335.88],[20210729,338.24],[20210730,324.02],[20210731,324.02],[20210801,324.02],[20210802,325.73],[20210803,320.27],[20210804,320.45],[20210805,325.02],[20210806,321.54],[20210807,321.54],[20210808,321.54],[20210809,321.5],[20210810,324.76],[20210811,324.05],[20210812,319.8],[20210813,318.6],[20210814,318.6],[20210815,318.6],[20210816,314.74],[20210817,310.63],[20210818,305.47],[20210819,299],[20210820,301.73],[20210821,301.73],[20210822,301.73],[20210823,302.02],[20210824,313],[20210825,316.4],[20210826,312.18],[20210827,317.81],[20210828,317.81],[20210829,317.81],[20210830,316.89],[20210831,316.47],[20210901,316.25],[20210902,309.82],[20210903,307.76],[20210904,307.76],[20210905,307.76],[20210906,310.19],[20210907,310.09],[20210908,295.45],[20210909,297.98],[20210910,299.33],[20210911,299.33],[20210912,299.33],[20210913,305.24],[20210914,302.54],[20210915,298.79],[20210916,296.16],[20210917,287.18],[20210918,287.18],[20210919,287.18],[20210920,281.33],[20210921,284.73],[20210922,291.68],[20210923,296.23],[20210924,290.64],[20210925,290.64],[20210926,290.64],[20210927,291.66],[20210928,280.55],[20210929,282.79],[20210930,283.12],[20211001,289.21],[20211002,289.21],[20211003,289.21],[20211004,280.96],[20211005,280],[20211006,278.89],[20211007,278.91],[20211008,283.95],[20211009,283.95],[20211010,283.95],[20211011,281.72],[20211012,282.58],[20211013,282.72],[20211014,283.77],[20211015,290.02],[20211016,290.02],[20211017,290.02],[20211018,284.67],[20211019,276.05],[20211020,275.32],[20211021,264.86],[20211022,256.91],[20211023,256.91],[20211024,256.91],[20211025,268.47],[20211026,264.84],[20211027,264.78],[20211028,261.63],[20211029,254.55],[20211030,254.55],[20211031,254.55],[20211101,257.42],[20211102,257.17],[20211103,260.74],[20211104,257.62],[20211105,263.07],[20211106,263.07],[20211107,263.07],[20211108,261.62],[20211109,266.18],[20211110,268.95],[20211111,278.81],[20211112,274.39],[20211113,274.39],[20211114,274.39],[20211115,273.57],[20211116,267.96],[20211117,265.96],[20211118,261.24],[20211119,264.07],[20211120,264.07],[20211121,264.07],[20211122,262],[20211123,261.49],[20211124,267.15],[20211125,271.67],[20211126,260.45],[20211127,260.45],[20211128,260.45],[20211129,260.61],[20211130,255.52],[20211201,256.12],[20211202,262.05],[20211203,263.83],[20211204,263.83],[20211205,263.83],[20211206,266.92],[20211207,271.36],[20211208,275.64],[20211209,270.06],[20211210,272.45],[20211211,272.45],[20211212,272.45],[20211213,269.83],[20211214,267.86],[20211215,265.81],[20211216,269.14],[20211217,266.8],[20211218,266.8],[20211219,266.8],[20211220,260.46],[20211221,260.07],[20211222,260.41],[20211223,259.79],[20211224,260.35],[20211225,260.35],[20211226,260.35],[20211227,262.15],[20211228,261.7],[20211229,259.42],[20211230,264.85],[20211231,265.06],[20220101,265.06],[20220102,265.06],[20220103,262.08],[20220104,259.28],[20220105,253.84],[20220106,252.48],[20220107,257.17],[20220108,257.17],[20220109,257.17],[20220110,253.44],[20220111,260.6],[20220112,268],[20220113,267.74],[20220114,269.91],[20220115,269.91],[20220116,269.91],[20220117,271.62],[20220118,271.96],[20220119,278.85],[20220120,284.39],[20220121,283.39],[20220122,283.39],[20220123,283.39],[20220124,278],[20220125,284.65],[20220126,291.56],[20220127,299.59],[20220128,298.26],[20220129,298.26],[20220130,298.26],[20220131,302.9],[20220201,305.5],[20220202,300.1],[20220203,299.83],[20220204,293.92],[20220205,293.92],[20220206,293.92],[20220207,297],[20220208,298.25],[20220209,298.61],[20220210,304.29],[20220211,306.4],[20220212,306.4],[20220213,306.4],[20220214,308.18],[20220215,311.94],[20220216,314.03],[20220217,309.24],[20220218,310.57],[20220219,310.57],[20220220,310.57],[20220221,310.69],[20220222,314.93],[20220223,314.72],[20220224,310.05],[20220225,311.89],[20220226,311.89],[20220227,311.89],[20220228,312.44],[20220301,313.1],[20220302,318.53],[20220303,329.78],[20220304,328.77],[20220305,328.77],[20220306,328.77],[20220307,323.77],[20220308,320.56],[20220309,330.22],[20220310,324.84],[20220311,324.1],[20220312,324.1],[20220313,324.1],[20220314,316.9],[20220315,308.94],[20220316,316.18],[20220317,322.28],[20220318,330.52],[20220319,330.52],[20220320,330.52],[20220321,339.36],[20220322,344.12],[20220323,351.96],[20220324,358.21],[20220325,362.99],[20220326,362.99],[20220327,362.99],[20220328,359.09],[20220329,363.24],[20220330,361.6],[20220331,362.77],[20220401,372.45],[20220402,372.45],[20220403,372.45],[20220404,379.72],[20220405,371.66],[20220406,366.02],[20220407,363.45],[20220408,364.1],[20220409,364.1],[20220410,364.1],[20220411,363.25],[20220412,366.72],[20220413,365.91],[20220414,361.36],[20220415,361.36],[20220416,361.36],[20220417,361.36],[20220418,361.36],[20220419,363.04],[20220420,364.18],[20220421,362.25],[20220422,347.38],[20220423,347.38],[20220424,347.38],[20220425,334.41],[20220426,325.83],[20220427,329.42],[20220428,332.94],[20220429,333.12],[20220430,333.12],[20220501,333.12],[20220502,326.64],[20220503,322.39],[20220504,325.69],[20220505,317.77],[20220506,313.23],[20220507,313.23],[20220508,313.23],[20220509,306.72],[20220510,303.72],[20220511,308.97],[20220512,315.26],[20220513,322.99],[20220514,322.99],[20220515,322.99],[20220516,327.3],[20220517,331.13],[20220518,325.78],[20220519,327.87],[20220520,335.34],[20220521,335.34],[20220522,335.34],[20220523,342.69],[20220524,338.78],[20220525,340.99],[20220526,345.11],[20220527,350.24],[20220528,350.24],[20220529,350.24],[20220530,346.84],[20220531,348.67],[20220601,345.27],[20220602,346.47],[20220603,344.35],[20220604,344.35],[20220605,344.35],[20220606,342.89],[20220607,334.7],[20220608,330.15],[20220609,323.7],[20220610,316.74],[20220611,316.74],[20220612,316.74],[20220613,304.12],[20220614,303.66],[20220615,307.4],[20220616,309.08],[20220617,294.86],[20220618,294.86],[20220619,294.86],[20220620,292.7],[20220621,293.55],[20220622,291.93],[20220623,288.95],[20220624,284.72],[20220625,284.72],[20220626,284.72],[20220627,290.46],[20220628,291.04],[20220629,289.27],[20220630,288.34],[20220701,283.89],[20220702,283.89],[20220703,283.89],[20220704,284.13],[20220705,281.47],[20220706,284.73],[20220707,295.37],[20220708,297.38],[20220709,297.38],[20220710,297.38],[20220711,289.94],[20220712,287],[20220713,288.09],[20220714,281.24],[20220715,283.66],[20220716,283.66],[20220717,283.66],[20220718,285.76],[20220719,283.74],[20220720,283.13],[20220721,282.15],[20220722,284.33],[20220723,284.33],[20220724,284.33],[20220725,289.35],[20220726,294.28],[20220727,300.13],[20220728,309.54],[20220729,311.19],[20220730,311.19],[20220731,311.19],[20220801,310.73],[20220802,308.03],[20220803,307.4],[20220804,317],[20220805,321.57],[20220806,321.57],[20220807,321.57],[20220808,332.04],[20220809,331.26],[20220810,339.92],[20220811,331.79],[20220812,342.85],[20220813,342.85],[20220814,342.85],[20220815,345.51],[20220816,347.61],[20220817,345.73],[20220818,345.66],[20220819,341.47],[20220820,341.47],[20220821,341.47],[20220822,341.18],[20220823,355.72],[20220824,355.68],[20220825,355.98],[20220826,353.21],[20220827,353.21],[20220828,353.21],[20220829,354.56],[20220830,348.14],[20220831,339],[20220901,337.73],[20220902,342.46],[20220903,342.46],[20220904,342.46],[20220905,349.57],[20220906,338.9],[20220907,338.9],[20220908,337.97],[20220909,345.98],[20220910,345.98],[20220911,345.98],[20220912,348.97],[20220913,338.2],[20220914,342.27],[20220915,337.02],[20220916,332.43],[20220917,332.43],[20220918,332.43],[20220919,336.84],[20220920,347.85],[20220921,348.77],[20220922,355.27],[20220923,349.29],[20220924,349.29],[20220925,349.29],[20220926,338.84],[20220927,337.05],[20220928,338.45],[20220929,328.23],[20220930,333.23],[20221001,333.23],[20221002,333.23],[20221003,362.84],[20221004,365.37],[20221005,361.99],[20221006,367.9],[20221007,364.75],[20221008,364.75],[20221009,364.75],[20221010,366.91],[20221011,361.62],[20221012,358.62],[20221013,354.15],[20221014,350.51],[20221015,350.51],[20221016,350.51],[20221017,353.72],[20221018,357.61],[20221019,360.39],[20221020,366.87],[20221021,378.65],[20221022,378.65],[20221023,378.65],[20221024,357.41],[20221025,350.7],[20221026,338.62],[20221027,345.56],[20221028,346.17],[20221029,346.17],[20221030,346.17],[20221031,357.65],[20221101,365.27],[20221102,365.03],[20221103,376.82],[20221104,380.96],[20221105,380.96],[20221106,380.96],[20221107,361.55],[20221108,360.71],[20221109,351.42],[20221110,329.82],[20221111,327.01],[20221112,327.01],[20221113,327.01],[20221114,326.81],[20221115,325.23],[20221116,315.52],[20221117,308.39],[20221118,313.5],[20221119,313.5],[20221120,313.5],[20221121,317.87],[20221122,315.56],[20221123,310.93],[20221124,320.13],[20221125,312.13],[20221126,312.13],[20221127,312.13],[20221128,307.62],[20221129,320.26],[20221130,326.03],[20221201,323.93],[20221202,322.55],[20221203,322.55],[20221204,322.55],[20221205,311.44],[20221206,316.14],[20221207,314.7],[20221208,309.82],[20221209,307.27],[20221210,307.27],[20221211,307.27],[20221212,294.24],[20221213,294.82],[20221214,287.27],[20221215,289.33],[20221216,289.2],[20221217,289.2],[20221218,289.2],[20221219,293.62],[20221220,307.18],[20221221,306.81],[20221222,308.77],[20221223,316.16],[20221224,316.16],[20221225,316.16],[20221226,316.16],[20221227,309.01],[20221228,309.44],[20221229,309.63],[20221230,308.46],[20221231,308.46],[20230101,308.46],[20230102,302.22],[20230103,289.68],[20230104,286.84],[20230105,295.95],[20230106,309.63],[20230107,309.63],[20230108,309.63],[20230109,302.78],[20230110,310.12],[20230111,315.59],[20230112,317.5],[20230113,316.58],[20230114,316.58],[20230115,316.58],[20230116,311.56],[20230117,315.39],[20230118,319.28],[20230119,314.2],[20230120,312.61],[20230121,312.61],[20230122,312.61],[20230123,312.14],[20230124,316.18],[20230125,323.17],[20230126,323.24],[20230127,318.82],[20230128,318.82],[20230129,318.82],[20230130,317.11],[20230131,322.94],[20230201,318.11],[20230202,316.35],[20230203,306.75],[20230204,306.75],[20230205,306.75],[20230206,305.32],[20230207,305.93],[20230208,308.46],[20230209,300.23],[20230210,303.18],[20230211,303.18],[20230212,303.18],[20230213,310.43],[20230214,306.91],[20230215,308.47],[20230216,308.03],[20230217,311.87],[20230218,311.87],[20230219,311.87],[20230220,311.99],[20230221,311.58],[20230222,308.06],[20230223,312.15],[20230224,304.2],[20230225,304.2],[20230226,304.2],[20230227,303.68],[20230228,300.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.072,00€ |
| 2020 | 657,27€ |
| 2021 | 856,11€ |
| 2022 | 1.086,89€ |
| 2023 | 804,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -11,66% |
| 3 M | -13,60% |
| 6 M | -27,03% |
| lfd. Jahr | -12,20% |
| 1 Jahr | -26,03% |
| 3 Jahre | 22,32% |
| 5 Jahre | -13,60% |
| 10 Jahre | -15,33% |
| Entwicklung p.a. | 0,50% |
| Wertentwicklung seit Auflage | 8,00% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 3/4 seines Vermögens in ein Portfolio von Aktien und von auf Aktien bezogenen Wertpapieren von Gesellschaften, die ihren Sitz in Brasilien haben oder den überwiegenden Teil ihrer Geschäftstätigkeit dort ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| VALE SA BRL NPV | 7,40% |
| SENDAS DISTRIBUID BRL NPV | 6,50% |
| BANCO BRADESC USD NPV ADR | 6,30% |
| BRADESPAR SA BRL NPV PFD | 5,10% |
| ITAUSA SA BRL NPV PFD | 5,00% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 7.2 | 4.377800 |
| 03.2019 - 03.2020 | -38.6875 | -41.907500 |
| 03.2020 - 03.2021 | 30.2526 | 35.161800 |
| 03.2021 - 03.2022 | 26.9565 | 21.860500 |
| 03.2022 - 03.2023 | -26.0274 | -19.078800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 32,65% | 35,44% | 32,61% | 29,87% |
| Sharpe Ratio | -0,37 | -0,14 | -0,05 | -0,02 |
| Tracking Error | 5,71% | 6,26% | 5,87% | 6,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,95 | 0,94 | 0,94 |
| Treynor Ratio | -12,44 | -5,22 | -1,61 | -0,77 |
Die 10 größten Wertpapierbestände (24. 03. 2023)
| VALE SA BRL NPV | 7,40% |
| SENDAS DISTRIBUID BRL NPV | 6,50% |
| BANCO BRADESC USD NPV ADR | 6,30% |
| BRADESPAR SA BRL NPV PFD | 5,10% |
| ITAUSA SA BRL NPV PFD | 5,00% |
| GERDAU SA -SP USD NPV ADR | 4,90% |
| SANTOS BRASIL PAR BRL NPV | 4,80% |
| SUZANO SA BRL NPV | 4,70% |
| EMBRAER SA-SP USD NPV ADR | 3,80% |
| B3 SA-BRASIL BOLS BRL NPV | 3,20% |
Länderverteilung (24. 03. 2023)
| Brasilien | 97,70% |
| Kasse | 2,30% |
Branchenverteilung (24. 03. 2023)
| Finanzen | 24,30% |
| Grundstoffe | 19,40% |
| Konsumgüter | 15,00% |
| Versorger | 12,20% |
| Industrie / Investitionsgüter | 8,60% |
| Telekommunikationsdienstleister | 5,60% |
| Energie | 5,00% |
| Gesundheit / Healthcare | 4,10% |
| Divers | 3,30% |
| Immobilien | 2,50% |
Assetverteilung (24. 03. 2023)
| Aktien | 97,70% |
| Geldmarkt/Kasse | 2,30% |
Währungsverteilung (24. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6425KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 31481KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 37583KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Brasilien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Brasilien |
| Fondsmanager: | Herr Rogerio Poppe Herr Daniel Tavares |
| Fondsgesellschaft: | BNY Mellon Global Management Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.09.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 34,70 Mio. EUR |