Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NC7K
ISIN: LU0339661307
Aktienfonds All Cap, Europa
Aktueller Preis (17. 04. 2024)
232,40 €
-1,14 € / -0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0339661307","name":"Robeco QI European Conservative Equities (EUR) D","currency":"EUR"},"ts":[[20190418,186.52],[20190423,187.21],[20190424,186.8],[20190425,186.75],[20190426,187],[20190429,186.75],[20190430,186.87],[20190502,185.99],[20190503,186.75],[20190506,185.77],[20190507,184.83],[20190508,184.3],[20190509,182.93],[20190510,183.72],[20190513,182.84],[20190514,184.14],[20190515,185.31],[20190516,187.58],[20190517,187.48],[20190520,186.76],[20190521,187.36],[20190522,187.37],[20190523,185.1],[20190524,186.25],[20190527,186.62],[20190528,186.42],[20190529,184.24],[20190530,184.9],[20190531,184.08],[20190603,184.68],[20190604,185.01],[20190605,186.1],[20190606,186.64],[20190607,188.28],[20190610,188.15],[20190611,189.33],[20190612,188.57],[20190613,188.98],[20190614,188.7],[20190617,188.31],[20190618,190.27],[20190619,189.49],[20190620,190.08],[20190621,189.9],[20190624,189.77],[20190625,189.43],[20190626,188.36],[20190627,187.75],[20190628,188.63],[20190701,189.65],[20190702,190.86],[20190703,192.97],[20190704,193.04],[20190705,191.18],[20190708,191.34],[20190709,191.24],[20190710,190.77],[20190711,190.74],[20190712,190.75],[20190715,191.22],[20190716,190.84],[20190717,191.74],[20190718,191.18],[20190719,191.04],[20190722,191.61],[20190723,191.62],[20190724,191.56],[20190725,190.71],[20190726,190.9],[20190729,191.41],[20190730,189.09],[20190731,189.11],[20190801,189.84],[20190802,187.57],[20190805,184.33],[20190806,183.65],[20190807,184.13],[20190808,186.37],[20190809,185.57],[20190812,185.66],[20190813,186.27],[20190814,184.51],[20190815,185.09],[20190816,187.19],[20190819,189.28],[20190820,188.22],[20190821,189.72],[20190822,189.16],[20190823,188.67],[20190826,188.59],[20190827,190.1],[20190828,189.63],[20190829,190.86],[20190830,191.74],[20190902,192.51],[20190903,192.59],[20190904,193.26],[20190905,193.35],[20190906,193.3],[20190909,192.24],[20190910,191.64],[20190911,192.74],[20190912,193.51],[20190913,193.17],[20190916,192.73],[20190917,193.36],[20190918,193.84],[20190919,194.47],[20190920,195.36],[20190923,194.89],[20190924,195.58],[20190925,194.5],[20190926,196.57],[20190927,196.67],[20190930,197.67],[20191001,196.32],[20191002,192.13],[20191003,192.06],[20191004,193.59],[20191007,194.7],[20191008,193.31],[20191009,193.43],[20191010,193.55],[20191011,196.85],[20191014,196.11],[20191015,197.66],[20191016,196.85],[20191017,197.26],[20191018,197.16],[20191021,197.28],[20191022,197.62],[20191023,197.3],[20191024,197.73],[20191025,197.18],[20191028,197.28],[20191029,196.96],[20191030,197.9],[20191031,197.39],[20191101,197.85],[20191104,198.31],[20191105,198.48],[20191106,199.21],[20191107,199.27],[20191108,198.94],[20191111,199.48],[20191112,200.03],[20191113,199.86],[20191114,199.51],[20191115,200.31],[20191118,200.61],[20191119,200.22],[20191120,200.2],[20191121,199.4],[20191122,199.7],[20191125,201.04],[20191126,201.86],[20191127,202.75],[20191128,202.91],[20191129,201.94],[20191202,199.13],[20191203,198.52],[20191204,200.4],[20191205,200.32],[20191206,202.28],[20191209,202.13],[20191210,202.1],[20191211,202.15],[20191212,201.84],[20191213,204.07],[20191216,206.05],[20191217,205.35],[20191218,205.12],[20191219,205.47],[20191220,207.05],[20191223,206.94],[20191227,207.8],[20191230,206.25],[20191231,205.87],[20200102,207.08],[20200103,207.02],[20200106,206.2],[20200107,206.66],[20200108,206.68],[20200109,207.44],[20200110,207.33],[20200113,207.23],[20200114,208.27],[20200115,208.36],[20200116,209.34],[20200117,211.55],[20200120,211.95],[20200121,212.07],[20200122,212.01],[20200123,211.69],[20200124,213.39],[20200127,209.76],[20200128,211.43],[20200129,212.19],[20200130,210.93],[20200131,209.51],[20200203,209.85],[20200204,212.01],[20200205,213.8],[20200206,214.25],[20200207,214.25],[20200210,214.77],[20200211,216.19],[20200212,216.68],[20200213,217.41],[20200214,218.48],[20200217,219.12],[20200218,219.37],[20200219,221.08],[20200220,218.88],[20200221,218.41],[20200224,211.76],[20200225,208.28],[20200226,207.97],[20200227,201.37],[20200228,193.79],[20200302,195.53],[20200303,198.2],[20200304,201.46],[20200305,199.67],[20200306,193.13],[20200309,180.69],[20200310,177.58],[20200311,176.33],[20200312,156.93],[20200313,159.27],[20200316,151],[20200317,154.19],[20200318,149.27],[20200319,152.36],[20200320,154.12],[20200323,147.45],[20200324,157.59],[20200325,162.36],[20200326,166.15],[20200327,163.03],[20200330,165.14],[20200331,167.85],[20200401,164.09],[20200402,164.79],[20200403,163.36],[20200406,167.76],[20200407,170.09],[20200408,170.52],[20200409,173.19],[20200414,173.51],[20200415,169.72],[20200416,170.4],[20200417,173.84],[20200420,174.46],[20200421,170.4],[20200422,172.86],[20200423,174.57],[20200424,173.83],[20200427,175.72],[20200428,178.54],[20200429,180.34],[20200430,177.6],[20200504,172.81],[20200505,175.7],[20200506,175.01],[20200507,175.52],[20200508,177.33],[20200511,176.61],[20200512,177.08],[20200513,175.12],[20200514,170.74],[20200515,171.34],[20200518,175.87],[20200519,174.21],[20200520,174.66],[20200521,174.22],[20200522,174.53],[20200525,176.44],[20200526,177.91],[20200527,177.07],[20200528,180.42],[20200529,179.82],[20200601,180.81],[20200602,182.69],[20200603,186.54],[20200604,185.73],[20200605,186.89],[20200608,186.82],[20200609,184.32],[20200610,184.41],[20200611,179.05],[20200612,179.32],[20200615,179.24],[20200616,183.25],[20200617,184.41],[20200618,183.89],[20200619,184.05],[20200622,183.26],[20200623,184.7],[20200624,180.83],[20200625,181.81],[20200626,181.33],[20200629,181.61],[20200630,182.38],[20200701,182.87],[20200702,185.36],[20200703,184.22],[20200706,185.83],[20200707,185.29],[20200708,185.22],[20200709,183.84],[20200710,185.16],[20200713,186.04],[20200714,186.43],[20200715,187.74],[20200716,187.47],[20200717,188.02],[20200720,189.46],[20200721,188.78],[20200722,187.83],[20200723,187.58],[20200724,185.34],[20200727,184.5],[20200728,185.73],[20200729,186.19],[20200730,183.13],[20200731,182.54],[20200803,185.05],[20200804,184.95],[20200805,185.27],[20200806,184],[20200807,184.85],[20200810,185.43],[20200811,186.63],[20200812,189.59],[20200813,188.75],[20200814,187.66],[20200817,187.87],[20200818,187.16],[20200819,188.16],[20200820,187.26],[20200821,187.1],[20200824,188.66],[20200825,188.1],[20200826,189.1],[20200827,187.63],[20200828,186.54],[20200831,185.7],[20200901,185.32],[20200902,188.1],[20200903,186.09],[20200904,183.2],[20200907,185.99],[20200908,184.55],[20200909,188.49],[20200910,186.65],[20200911,187.16],[20200914,186.71],[20200915,187.98],[20200916,188.98],[20200917,188.81],[20200918,188.31],[20200921,184.29],[20200922,184.15],[20200923,184.49],[20200924,183.08],[20200925,183.38],[20200928,185.52],[20200929,184.35],[20200930,184.64],[20201001,184.92],[20201002,185.86],[20201005,187],[20201006,186.38],[20201007,185.36],[20201008,186.58],[20201009,187.3],[20201012,188.58],[20201013,188.39],[20201014,188.79],[20201015,185.2],[20201016,185.99],[20201019,185.8],[20201020,185.03],[20201021,183.25],[20201022,182.83],[20201023,183.32],[20201026,181.34],[20201027,180.01],[20201028,176.23],[20201029,176.21],[20201030,176.41],[20201102,178.84],[20201103,182.29],[20201104,185.12],[20201105,186.26],[20201106,185.84],[20201109,187.38],[20201110,187.78],[20201111,189.88],[20201112,189.35],[20201113,189.33],[20201116,190.09],[20201117,189.71],[20201118,190.49],[20201119,189.54],[20201120,190.29],[20201123,189.28],[20201124,188.95],[20201125,189.53],[20201126,189.53],[20201127,190.17],[20201130,188.81],[20201201,188.86],[20201202,188.41],[20201203,187.98],[20201204,187.98],[20201207,187.34],[20201208,187.78],[20201209,188.25],[20201210,188.1],[20201211,187.28],[20201214,187.75],[20201215,186.77],[20201216,188.67],[20201217,189.52],[20201218,189.7],[20201221,186.47],[20201222,187.75],[20201223,189.37],[20201228,190.48],[20201229,192.5],[20201230,191.8],[20201231,191.5],[20210104,193.15],[20210105,192.43],[20210106,193.31],[20210107,193.68],[20210108,194.55],[20210111,193.76],[20210112,193.5],[20210113,194.54],[20210114,195.43],[20210115,194.75],[20210118,194.74],[20210119,194.1],[20210120,194.72],[20210121,195.1],[20210122,194.69],[20210125,194.91],[20210126,195.31],[20210127,194.72],[20210128,193.76],[20210129,190.98],[20210201,193],[20210202,194.24],[20210203,194.86],[20210204,195.17],[20210205,194.9],[20210208,194.68],[20210209,194.66],[20210210,194.67],[20210211,194.67],[20210212,196],[20210215,198.14],[20210216,197.8],[20210217,197.07],[20210218,195.14],[20210219,194.63],[20210222,193.63],[20210223,192.67],[20210224,192.58],[20210225,192.35],[20210226,189.8],[20210301,192.02],[20210302,192.6],[20210303,191.91],[20210304,192.13],[20210305,191.49],[20210308,193.92],[20210309,195.61],[20210310,196.86],[20210311,197.8],[20210312,196.88],[20210315,198.09],[20210316,199.92],[20210317,198.82],[20210318,200.05],[20210319,200.18],[20210322,201.21],[20210323,201.6],[20210324,201.04],[20210325,201.36],[20210326,202.55],[20210329,203.45],[20210330,203.69],[20210331,202.93],[20210401,203.62],[20210406,204.81],[20210407,204.95],[20210408,206.76],[20210409,206.8],[20210412,206.11],[20210413,205.84],[20210414,205.61],[20210415,206.33],[20210416,207.54],[20210419,208.6],[20210420,206.61],[20210421,207.32],[20210422,207.99],[20210423,207.15],[20210426,207.73],[20210427,206.92],[20210428,207.18],[20210429,207.08],[20210430,206.68],[20210503,207.99],[20210504,206.58],[20210505,209],[20210506,209.68],[20210507,211.04],[20210510,211.86],[20210511,208.83],[20210512,209.65],[20210514,211.24],[20210517,212.16],[20210518,212.55],[20210519,210.5],[20210520,212.56],[20210521,213],[20210525,214.11],[20210526,213.99],[20210527,214.65],[20210528,214.7],[20210531,213.41],[20210601,214.26],[20210602,214.43],[20210603,214.57],[20210604,215.72],[20210607,216.57],[20210608,216.55],[20210609,217.63],[20210610,217.44],[20210611,218.37],[20210614,219.35],[20210615,219.27],[20210616,219.72],[20210617,219.18],[20210618,217.27],[20210621,218.55],[20210622,219.12],[20210623,217.74],[20210624,218.96],[20210625,219.23],[20210628,219.1],[20210629,219.67],[20210630,218.61],[20210701,219.23],[20210702,219.98],[20210705,220.52],[20210706,220.32],[20210707,222.58],[20210708,220.55],[20210709,222.59],[20210712,225.02],[20210713,225.1],[20210714,224.36],[20210715,223.3],[20210716,223.12],[20210719,219.27],[20210720,220.06],[20210721,221.84],[20210722,222.82],[20210723,224.69],[20210726,224.29],[20210727,224.17],[20210728,224.85],[20210729,225.25],[20210730,224.9],[20210802,225.65],[20210803,226.69],[20210804,226.93],[20210805,227.22],[20210806,226.79],[20210809,227.45],[20210810,228.29],[20210811,229.37],[20210812,230.36],[20210813,230.85],[20210816,230.69],[20210817,231.61],[20210818,232.19],[20210819,230.32],[20210820,231.07],[20210823,232.35],[20210824,231.09],[20210825,230.07],[20210826,229.4],[20210827,230.25],[20210830,230.48],[20210831,229.09],[20210901,229.43],[20210902,229.76],[20210903,229.01],[20210906,229.68],[20210907,228.61],[20210908,226.63],[20210909,226.59],[20210910,225.17],[20210913,225.23],[20210914,224.99],[20210915,223.39],[20210916,224.2],[20210917,222.8],[20210920,220.33],[20210921,222.27],[20210922,222.96],[20210923,224.56],[20210924,222.5],[20210927,220.54],[20210928,216.74],[20210929,217.68],[20210930,218.1],[20211001,217.58],[20211004,217.43],[20211005,218.72],[20211006,217.25],[20211007,219.72],[20211008,219.15],[20211011,218.99],[20211012,219.32],[20211013,220.65],[20211014,222.03],[20211015,223.18],[20211018,222.49],[20211019,223.01],[20211020,223.65],[20211021,224.25],[20211022,225.35],[20211025,225.54],[20211026,226.47],[20211027,225.45],[20211028,225.3],[20211029,224.78],[20211101,226.57],[20211102,226.98],[20211103,228.89],[20211104,230.17],[20211105,228.82],[20211108,228.57],[20211109,228.96],[20211110,230.09],[20211111,230.43],[20211112,231.14],[20211115,232.05],[20211116,231.29],[20211117,231.82],[20211118,231.06],[20211119,232.19],[20211122,232.58],[20211123,229.36],[20211124,229.76],[20211125,230.31],[20211126,226.27],[20211129,226.97],[20211130,225.2],[20211201,227.04],[20211202,225.47],[20211203,224.68],[20211206,226.81],[20211207,230.56],[20211208,229.62],[20211209,230.15],[20211210,230.6],[20211213,230.28],[20211214,228.44],[20211215,229.78],[20211216,232.15],[20211217,230.88],[20211220,228.77],[20211221,230.97],[20211222,231.51],[20211223,233.08],[20211227,234.31],[20211228,236.26],[20211229,236.64],[20211230,236.57],[20211231,236.03],[20220103,236.55],[20220104,236.84],[20220105,236.61],[20220106,233.86],[20220107,232.98],[20220110,229.78],[20220111,231.12],[20220112,232.09],[20220113,230.99],[20220114,228.85],[20220117,230.37],[20220118,228.9],[20220119,229.14],[20220120,229.65],[20220121,226.35],[20220124,220.22],[20220125,221.96],[20220126,223.68],[20220127,225.55],[20220128,225.27],[20220131,225.71],[20220201,227.51],[20220202,228.49],[20220203,225.18],[20220204,221.61],[20220207,222.76],[20220208,222.09],[20220209,225.07],[20220210,224.32],[20220211,223.72],[20220214,220.51],[20220215,222.51],[20220216,221.78],[20220217,220.73],[20220218,219.62],[20220221,217.35],[20220222,216.69],[20220223,217.22],[20220224,211.8],[20220225,217.56],[20220228,218.67],[20220301,216.91],[20220302,217.02],[20220303,214.62],[20220304,210.81],[20220307,208.53],[20220308,206.62],[20220309,213.03],[20220310,211.42],[20220311,212.97],[20220314,215.96],[20220315,216.14],[20220316,220.32],[20220317,221.53],[20220318,222.23],[20220321,223.13],[20220322,224.14],[20220323,222.37],[20220324,222.98],[20220325,223.8],[20220328,224.55],[20220329,225.7],[20220330,226.23],[20220331,224.36],[20220401,225.31],[20220404,226.3],[20220405,228.46],[20220406,228.5],[20220407,229.83],[20220408,233.05],[20220411,233.37],[20220412,231.98],[20220413,231.55],[20220414,232.83],[20220419,230.27],[20220420,230.67],[20220421,229.97],[20220422,228.14],[20220425,226.35],[20220426,225.9],[20220427,228.19],[20220428,228.61],[20220429,229.06],[20220502,226.93],[20220503,228.08],[20220504,225.83],[20220505,225.1],[20220506,221.33],[20220509,216.45],[20220510,217.19],[20220511,218.72],[20220512,218.36],[20220513,221.11],[20220516,222.45],[20220517,223.6],[20220518,221.52],[20220519,218.29],[20220520,220.18],[20220523,222.57],[20220524,221.87],[20220525,222.53],[20220527,224.55],[20220530,223.84],[20220531,222.72],[20220601,220.99],[20220602,220.92],[20220603,221.26],[20220607,221.78],[20220608,220.13],[20220609,218.14],[20220610,215.11],[20220613,212.44],[20220614,209.79],[20220615,211.49],[20220616,208.18],[20220617,207.72],[20220620,209.29],[20220621,208.75],[20220622,207.81],[20220623,207.14],[20220624,212.03],[20220627,212.86],[20220628,214],[20220629,214.04],[20220630,212.3],[20220701,212.69],[20220704,214.11],[20220705,211],[20220706,213.09],[20220707,215.84],[20220708,216.16],[20220711,216.25],[20220712,216.93],[20220713,215.77],[20220714,211.69],[20220715,214.49],[20220718,215.51],[20220719,216.82],[20220720,215.3],[20220721,215.74],[20220722,216.55],[20220725,216.93],[20220726,218.19],[20220727,218.21],[20220728,218.8],[20220729,220.93],[20220801,219.75],[20220802,219.78],[20220803,219.73],[20220804,218.91],[20220805,218.17],[20220808,218.99],[20220809,219.66],[20220810,220.37],[20220811,220.12],[20220812,219.41],[20220815,219.5],[20220816,220.67],[20220817,219.63],[20220818,220.73],[20220819,221.59],[20220822,221.25],[20220823,220.11],[20220824,220.21],[20220825,220.61],[20220826,218.16],[20220829,217.58],[20220830,214.99],[20220831,212.72],[20220901,210.4],[20220902,213.18],[20220905,212.46],[20220906,211.77],[20220907,209.96],[20220908,209.89],[20220909,212.36],[20220912,215.07],[20220913,213.77],[20220914,212.03],[20220915,210.8],[20220916,208.18],[20220919,207.8],[20220920,205.35],[20220921,206.68],[20220922,204.33],[20220923,200.41],[20220926,198.62],[20220927,199.5],[20220928,199.06],[20220929,196.46],[20220930,198.09],[20221003,200.54],[20221004,203.57],[20221005,201.68],[20221006,199.85],[20221007,199.99],[20221010,199.33],[20221011,199.05],[20221012,197.99],[20221013,198.07],[20221014,200.41],[20221017,202.65],[20221018,202.73],[20221019,202.25],[20221020,202.18],[20221021,200.95],[20221024,203.84],[20221025,205.61],[20221026,205.91],[20221027,206.89],[20221028,207.72],[20221031,209.06],[20221101,209.13],[20221102,209.29],[20221103,208.07],[20221104,209.35],[20221107,209.37],[20221108,210.06],[20221109,210.33],[20221110,212.68],[20221111,209.1],[20221114,209.89],[20221115,210.51],[20221116,210.25],[20221117,208.76],[20221118,210.76],[20221121,211.25],[20221122,213.67],[20221123,214.38],[20221124,215.18],[20221125,215.59],[20221128,214.35],[20221129,214.21],[20221130,214.96],[20221201,216.78],[20221202,215.59],[20221205,214.81],[20221206,213.85],[20221207,213.44],[20221208,212.88],[20221209,214.3],[20221212,213.4],[20221213,214.54],[20221214,215.07],[20221215,211.65],[20221216,209.68],[20221219,209.93],[20221220,209.44],[20221221,212.33],[20221223,211.85],[20221227,211.75],[20221228,211.09],[20221229,212.07],[20221230,209.57],[20230103,212.69],[20230104,213.81],[20230105,213.11],[20230106,214.52],[20230109,214.99],[20230110,214.04],[20230111,213.66],[20230112,214.59],[20230113,215],[20230116,215.66],[20230117,216.45],[20230118,215.88],[20230119,214.53],[20230120,214.9],[20230123,215.84],[20230124,214.63],[20230125,213.61],[20230126,213.15],[20230127,213.38],[20230130,213.86],[20230131,213.51],[20230201,213.08],[20230202,213.02],[20230203,212.93],[20230206,212.62],[20230207,213.37],[20230208,214.51],[20230209,215.59],[20230210,215.51],[20230213,216.82],[20230214,216.84],[20230215,217.55],[20230216,217.26],[20230217,217.7],[20230220,217.93],[20230221,218.12],[20230222,217.88],[20230223,217.27],[20230224,216.27],[20230227,218],[20230228,216.98],[20230301,215.28],[20230302,217.14],[20230303,217.43],[20230306,216.8],[20230307,216.16],[20230308,216.37],[20230309,216.14],[20230310,214.64],[20230313,211.3],[20230314,212.92],[20230315,209.71],[20230316,210.41],[20230317,208.36],[20230320,210.91],[20230321,213.02],[20230322,212.95],[20230323,212.84],[20230324,211.57],[20230327,213.33],[20230328,213.39],[20230329,215.11],[20230330,216],[20230331,217.2],[20230403,218.18],[20230404,218.39],[20230405,220.03],[20230406,221.76],[20230411,222.59],[20230412,222.92],[20230413,222.82],[20230414,222.8],[20230417,223.68],[20230418,223.5],[20230419,223.94],[20230420,223.75],[20230421,224.59],[20230424,225],[20230425,224.65],[20230426,223.19],[20230427,222.98],[20230428,224.05],[20230502,220.89],[20230503,221.57],[20230504,221.12],[20230505,222.61],[20230508,223.42],[20230509,223.52],[20230510,222.05],[20230511,221.96],[20230512,222.62],[20230515,224.01],[20230516,222.8],[20230517,221.01],[20230519,222.02],[20230522,221.88],[20230523,221.72],[20230524,219.51],[20230525,217.08],[20230526,218.36],[20230530,216.29],[20230531,215.02],[20230601,216.07],[20230602,218.2],[20230605,218.03],[20230606,218.39],[20230607,217.67],[20230608,217.6],[20230609,217.73],[20230612,217.38],[20230613,217.87],[20230614,218.06],[20230615,218.64],[20230616,219.76],[20230619,217.58],[20230620,217.27],[20230621,216.93],[20230622,215.4],[20230623,215.95],[20230626,215.67],[20230627,215.88],[20230628,215.93],[20230629,216.15],[20230630,217.87],[20230703,218.26],[20230704,218.34],[20230705,217.55],[20230706,213.89],[20230707,213.02],[20230710,212.99],[20230711,213.73],[20230712,215.45],[20230713,216.38],[20230714,215.78],[20230717,215.28],[20230718,216.16],[20230719,217.03],[20230720,218.94],[20230721,219.99],[20230724,220.38],[20230725,221.09],[20230726,220.18],[20230727,221.92],[20230728,220.81],[20230731,220.98],[20230801,219.66],[20230802,216.68],[20230803,215.48],[20230804,215.83],[20230807,216.11],[20230808,216.78],[20230809,218.27],[20230810,219.64],[20230811,217.95],[20230814,218.08],[20230815,216.86],[20230816,216.77],[20230817,216.3],[20230818,215.41],[20230821,215.44],[20230822,215.92],[20230823,216.46],[20230824,216.33],[20230825,217.09],[20230828,218.27],[20230829,219.66],[20230830,219.66],[20230831,219.22],[20230901,219.43],[20230904,218.84],[20230905,219.01],[20230906,218.34],[20230907,219.04],[20230908,220],[20230911,221.1],[20230912,221.25],[20230913,220.7],[20230914,223.99],[20230915,223.96],[20230918,222.51],[20230919,223.29],[20230920,224.94],[20230921,223.37],[20230922,222.68],[20230925,221.1],[20230926,220.6],[20230927,219.55],[20230928,219.74],[20230929,220.34],[20231002,218.55],[20231003,216.44],[20231004,216.08],[20231005,217.33],[20231006,218.02],[20231009,219.24],[20231010,221.63],[20231011,222.72],[20231012,222.68],[20231013,221.88],[20231016,222.34],[20231017,222.37],[20231018,222.92],[20231019,219.72],[20231020,218],[20231023,217.46],[20231024,218.06],[20231025,218.8],[20231026,217.81],[20231027,215.25],[20231030,216.27],[20231031,217.06],[20231101,218],[20231102,219.63],[20231103,218.37],[20231106,218.42],[20231107,217.5],[20231108,217.62],[20231109,218.84],[20231110,217.84],[20231113,218.91],[20231114,219.95],[20231115,220.27],[20231116,218.32],[20231117,219.94],[20231120,220.27],[20231121,220.6],[20231122,221],[20231123,222.19],[20231124,223.4],[20231127,223.09],[20231128,222.71],[20231129,222.66],[20231130,223.83],[20231201,225.43],[20231204,225.17],[20231205,226.06],[20231206,226],[20231207,225.82],[20231208,226.91],[20231211,227.33],[20231212,226.77],[20231213,226.67],[20231214,226.62],[20231215,226.06],[20231218,226.23],[20231219,226.33],[20231220,226.76],[20231221,226.59],[20231222,227.39],[20231227,227.45],[20231228,227.31],[20231229,227.78],[20240102,228.38],[20240103,228.98],[20240104,231.23],[20240105,230.9],[20240108,231.04],[20240109,231.09],[20240110,230.62],[20240111,229.52],[20240112,231.59],[20240115,231.3],[20240116,230.9],[20240117,229.39],[20240118,228.77],[20240119,228.13],[20240122,229.77],[20240123,228.84],[20240124,229.75],[20240125,229.85],[20240126,231.12],[20240129,231.46],[20240130,231.03],[20240131,231.49],[20240201,230.81],[20240202,230.29],[20240205,230.21],[20240206,230.68],[20240207,229.93],[20240208,228.97],[20240209,228.79],[20240212,229.75],[20240213,229.05],[20240214,229.69],[20240215,230.59],[20240216,231.54],[20240219,232.4],[20240220,233.24],[20240221,232.88],[20240222,233.68],[20240223,233.93],[20240226,232.7],[20240227,232.21],[20240228,231.52],[20240229,231.22],[20240301,232.08],[20240304,231.65],[20240305,232.17],[20240306,232.17],[20240307,233.37],[20240308,233.73],[20240311,233.14],[20240312,233.85],[20240313,234.63],[20240314,234.29],[20240315,233.87],[20240318,233.34],[20240319,234.02],[20240320,233.93],[20240321,233.93],[20240322,234.83],[20240325,235.47],[20240326,235.96],[20240327,236.18],[20240328,236.96],[20240402,235.72],[20240403,236.04],[20240404,236.08],[20240405,234.65],[20240408,234.89],[20240409,234.24],[20240410,234.51],[20240411,234.08],[20240412,235.49],[20240415,235.09],[20240416,232.4]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190418,3809.87],[20190419,3810.03],[20190420,3810.03],[20190421,3810.03],[20190422,3809.87],[20190423,3817.92],[20190424,3819.18],[20190425,3813.55],[20190426,3819.07],[20190427,3819.13],[20190428,3819.13],[20190429,3824.47],[20190430,3825.61],[20190501,3825.51],[20190502,3808.89],[20190503,3817.1],[20190504,3817.1],[20190505,3817.1],[20190506,3791.78],[20190507,3752.26],[20190508,3744.87],[20190509,3722.45],[20190510,3707.49],[20190511,3707.49],[20190512,3707.49],[20190513,3668.17],[20190514,3689.5],[20190515,3704.38],[20190516,3745.09],[20190517,3744.86],[20190518,3744.86],[20190519,3744.86],[20190520,3716.14],[20190521,3730.09],[20190522,3731.79],[20190523,3686.49],[20190524,3697.71],[20190525,3697.71],[20190526,3697.95],[20190527,3703.26],[20190528,3702.09],[20190529,3656.61],[20190530,3660.61],[20190531,3639.84],[20190601,3639.84],[20190602,3639.84],[20190603,3642.45],[20190604,3662.45],[20190605,3680.47],[20190606,3684.01],[20190607,3711.19],[20190608,3711.19],[20190609,3711.19],[20190610,3712.65],[20190611,3745.29],[20190612,3737.82],[20190613,3744.51],[20190614,3729.44],[20190615,3729.44],[20190616,3729.44],[20190617,3724.57],[20190618,3769.91],[20190619,3780.25],[20190620,3791],[20190621,3784.44],[20190622,3784.44],[20190623,3784.44],[20190624,3774.84],[20190625,3769.94],[20190626,3761.98],[20190627,3761.78],[20190628,3782.9],[20190629,3782.9],[20190630,3783.15],[20190701,3813.54],[20190702,3824.72],[20190703,3852.99],[20190704,3860.99],[20190705,3838.88],[20190706,3838.88],[20190707,3838.88],[20190708,3831.55],[20190709,3811.58],[20190710,3805.33],[20190711,3802.79],[20190712,3803.21],[20190713,3803.21],[20190714,3803.21],[20190715,3809.69],[20190716,3819.47],[20190717,3811.59],[20190718,3794.97],[20190719,3796.88],[20190720,3796.88],[20190721,3796.88],[20190722,3802.6],[20190723,3833.59],[20190724,3842.98],[20190725,3831.38],[20190726,3835.23],[20190727,3835.23],[20190728,3835.23],[20190729,3836.63],[20190730,3788.84],[20190731,3785.9],[20190801,3798.52],[20190802,3729.91],[20190803,3729.91],[20190804,3729.91],[20190805,3651.16],[20190806,3630.13],[20190807,3631.34],[20190808,3678.75],[20190809,3663.4],[20190810,3663.4],[20190811,3663.4],[20190812,3648.61],[20190813,3655.58],[20190814,3613.08],[20190815,3604.94],[20190816,3628.56],[20190817,3628.56],[20190818,3628.56],[20190819,3667.95],[20190820,3657.06],[20190821,3690.14],[20190822,3684.84],[20190823,3666.61],[20190824,3666.61],[20190825,3666.61],[20190826,3656.07],[20190827,3672.23],[20190828,3665.41],[20190829,3697.48],[20190830,3725.08],[20190831,3725.14],[20190901,3725.14],[20190902,3737.16],[20190903,3730.32],[20190904,3757.56],[20190905,3785.14],[20190906,3795.94],[20190907,3795.94],[20190908,3795.94],[20190909,3791.88],[20190910,3788.69],[20190911,3818.15],[20190912,3827.49],[20190913,3840.73],[20190914,3840.73],[20190915,3840.73],[20190916,3825.99],[20190917,3821.5],[20190918,3823.41],[20190919,3840.44],[20190920,3851.08],[20190921,3851.08],[20190922,3851.08],[20190923,3825.86],[20190924,3824.8],[20190925,3796.8],[20190926,3818.18],[20190927,3834.61],[20190928,3834.61],[20190929,3834.61],[20190930,3846.61],[20191001,3818.29],[20191002,3728.91],[20191003,3716.92],[20191004,3732.88],[20191005,3732.88],[20191006,3732.88],[20191007,3756.45],[20191008,3727.16],[20191009,3732.45],[20191010,3750.61],[20191011,3823.19],[20191012,3823.19],[20191013,3823.19],[20191014,3821.76],[20191015,3854.48],[20191016,3857.39],[20191017,3858.2],[20191018,3846.6],[20191019,3846.6],[20191020,3846.6],[20191021,3862.7],[20191022,3867.52],[20191023,3868],[20191024,3887.76],[20191025,3892.43],[20191026,3892.43],[20191027,3892.43],[20191028,3906.29],[20191029,3903.77],[20191030,3906.35],[20191031,3892.46],[20191101,3902.11],[20191102,3902.11],[20191103,3902.11],[20191104,3946.63],[20191105,3957.61],[20191106,3965.64],[20191107,3982.58],[20191108,3978.66],[20191109,3978.66],[20191110,3978.66],[20191111,3978.43],[20191112,3990.34],[20191113,3981.42],[20191114,3973.28],[20191115,3983.48],[20191116,3983.48],[20191117,3983.48],[20191118,3985.13],[20191119,3984.77],[20191120,3965.76],[20191121,3952.06],[20191122,3966.34],[20191123,3966.34],[20191124,3966.34],[20191125,3999.93],[20191126,4010.34],[20191127,4023.26],[20191128,4020.78],[20191129,4008.69],[20191130,4008.62],[20191201,4008.62],[20191202,3962.44],[20191203,3930.58],[20191204,3962.4],[20191205,3968.54],[20191206,3999.57],[20191207,3999.57],[20191208,3999.57],[20191209,3999.72],[20191210,3986.35],[20191211,3994.08],[20191212,4006.52],[20191213,4047.19],[20191214,4047.19],[20191215,4047.19],[20191216,4091.48],[20191217,4076.3],[20191218,4070.82],[20191219,4071.88],[20191220,4096.91],[20191221,4096.91],[20191222,4096.91],[20191223,4102.82],[20191224,4105.22],[20191225,4105.22],[20191226,4105.27],[20191227,4116.53],[20191228,4116.53],[20191229,4116.53],[20191230,4092.1],[20191231,4087.63],[20200101,4087.63],[20200102,4114.27],[20200103,4103.31],[20200104,4103.31],[20200105,4103.31],[20200106,4085.45],[20200107,4097.5],[20200108,4102.65],[20200109,4117.77],[20200110,4117.06],[20200111,4117.06],[20200112,4117.06],[20200113,4110.45],[20200114,4117.34],[20200115,4119.5],[20200116,4125.1],[20200117,4157.96],[20200118,4157.96],[20200119,4157.96],[20200120,4161.49],[20200121,4153.42],[20200122,4154.66],[20200123,4129.84],[20200124,4156.22],[20200125,4156.22],[20200126,4156.22],[20200127,4080.35],[20200128,4092.19],[20200129,4111.92],[20200130,4079.63],[20200131,4044.02],[20200201,4044.02],[20200202,4044.02],[20200203,4041.71],[20200204,4093.72],[20200205,4144.71],[20200206,4164.96],[20200207,4154.88],[20200208,4154.88],[20200209,4154.88],[20200210,4155.67],[20200211,4190.24],[20200212,4217.67],[20200213,4219.49],[20200214,4224.18],[20200215,4224.18],[20200216,4224.18],[20200217,4233.67],[20200218,4223],[20200219,4249.13],[20200220,4231.22],[20200221,4208.4],[20200222,4208.4],[20200223,4208.4],[20200224,4066.71],[20200225,3997.09],[20200226,3971.08],[20200227,3859.35],[20200228,3729.67],[20200229,3729.66],[20200301,3729.66],[20200302,3716.62],[20200303,3771.98],[20200304,3810.51],[20200305,3765.31],[20200306,3644.63],[20200307,3644.63],[20200308,3644.63],[20200309,3407.55],[20200310,3362],[20200311,3315.3],[20200312,3004.89],[20200313,2996.72],[20200314,2996.72],[20200315,2996.72],[20200316,2829.13],[20200317,2856.17],[20200318,2779.73],[20200319,2813.03],[20200320,2890.51],[20200321,2890.51],[20200322,2890.51],[20200323,2796.66],[20200324,2964.3],[20200325,3065.94],[20200326,3134.55],[20200327,3077.34],[20200328,3077.34],[20200329,3077.34],[20200330,3091.88],[20200331,3147.24],[20200401,3082.85],[20200402,3084.16],[20200403,3065.86],[20200404,3065.86],[20200405,3065.86],[20200406,3155.07],[20200407,3226.8],[20200408,3229.36],[20200409,3277.71],[20200410,3278.24],[20200411,3278.24],[20200412,3278.24],[20200413,3278],[20200414,3305.89],[20200415,3223.7],[20200416,3223.04],[20200417,3295.54],[20200418,3295.54],[20200419,3295.54],[20200420,3313.7],[20200421,3241.73],[20200422,3268.19],[20200423,3300.02],[20200424,3283.25],[20200425,3283.25],[20200426,3283.25],[20200427,3326.45],[20200428,3376.43],[20200429,3429.17],[20200430,3395.72],[20200501,3390.86],[20200502,3390.86],[20200503,3390.86],[20200504,3295.78],[20200505,3334.85],[20200506,3338.42],[20200507,3365.56],[20200508,3390.65],[20200509,3390.65],[20200510,3390.65],[20200511,3389.19],[20200512,3394.85],[20200513,3345.17],[20200514,3275.44],[20200515,3286.48],[20200516,3286.48],[20200517,3286.48],[20200518,3385.84],[20200519,3388.26],[20200520,3414.28],[20200521,3409.81],[20200522,3404.24],[20200523,3404.24],[20200524,3404.24],[20200525,3439.59],[20200526,3484.78],[20200527,3495.37],[20200528,3539.33],[20200529,3513.18],[20200530,3513.18],[20200531,3513.18],[20200601,3520.04],[20200602,3583.72],[20200603,3656.78],[20200604,3653.66],[20200605,3710.72],[20200606,3710.72],[20200607,3710.72],[20200608,3712.74],[20200609,3673.62],[20200610,3660.13],[20200611,3564.05],[20200612,3537.23],[20200613,3537.23],[20200614,3537.23],[20200615,3523.01],[20200616,3608.69],[20200617,3640.56],[20200618,3625.53],[20200619,3638.83],[20200620,3638.83],[20200621,3638.83],[20200622,3623.5],[20200623,3642.32],[20200624,3586.45],[20200625,3591.17],[20200626,3593.67],[20200627,3593.67],[20200628,3593.67],[20200629,3596.14],[20200630,3605.59],[20200701,3615.49],[20200702,3670.34],[20200703,3661.79],[20200704,3661.79],[20200705,3661.79],[20200706,3701.97],[20200707,3690.76],[20200708,3674.82],[20200709,3657.42],[20200710,3671.77],[20200711,3671.77],[20200712,3671.77],[20200713,3703.96],[20200714,3686.22],[20200715,3732.36],[20200716,3728.22],[20200717,3732.14],[20200718,3732.14],[20200719,3732.14],[20200720,3757.52],[20200721,3777.9],[20200722,3752.78],[20200723,3753.34],[20200724,3697.71],[20200725,3697.71],[20200726,3697.71],[20200727,3683.92],[20200728,3690.22],[20200729,3693.33],[20200730,3628.14],[20200731,3604],[20200801,3604],[20200802,3604],[20200803,3647.97],[20200804,3656.11],[20200805,3675.98],[20200806,3658.97],[20200807,3666.32],[20200808,3666.32],[20200809,3666.32],[20200810,3677.54],[20200811,3727.53],[20200812,3762.37],[20200813,3756.11],[20200814,3717.6],[20200815,3717.6],[20200816,3717.6],[20200817,3725.65],[20200818,3715.05],[20200819,3726.14],[20200820,3699.61],[20200821,3694.1],[20200822,3694.1],[20200823,3694.1],[20200824,3740.72],[20200825,3743.34],[20200826,3766.1],[20200827,3754.66],[20200828,3736.69],[20200829,3736.69],[20200830,3736.69],[20200831,3722.96],[20200901,3706.92],[20200902,3757.03],[20200903,3729.22],[20200904,3683.78],[20200905,3683.78],[20200906,3683.78],[20200907,3717.39],[20200908,3689.27],[20200909,3733.93],[20200910,3727.15],[20200911,3726.21],[20200912,3726.21],[20200913,3726.21],[20200914,3733.7],[20200915,3754.55],[20200916,3774],[20200917,3761.39],[20200918,3746.77],[20200919,3746.77],[20200920,3746.77],[20200921,3644.66],[20200922,3637.94],[20200923,3655.54],[20200924,3625.49],[20200925,3615.23],[20200926,3615.23],[20200927,3615.23],[20200928,3680.11],[20200929,3677.65],[20200930,3675.24],[20201001,3686.39],[20201002,3689.29],[20201003,3689.29],[20201004,3689.29],[20201005,3719.33],[20201006,3723.6],[20201007,3722.22],[20201008,3746.36],[20201009,3767.73],[20201010,3767.73],[20201011,3767.73],[20201012,3794.15],[20201013,3784.37],[20201014,3783.28],[20201015,3717.32],[20201016,3743.87],[20201017,3743.87],[20201018,3743.87],[20201019,3740.97],[20201020,3729.92],[20201021,3689.88],[20201022,3676.75],[20201023,3692.43],[20201024,3692.43],[20201025,3692.43],[20201026,3640.21],[20201027,3597.98],[20201028,3504.03],[20201029,3489.34],[20201030,3490.5],[20201031,3490.5],[20201101,3490.5],[20201102,3537.41],[20201103,3606.59],[20201104,3672.47],[20201105,3723.04],[20201106,3721.72],[20201107,3721.72],[20201108,3721.72],[20201109,3832.26],[20201110,3865.1],[20201111,3898.71],[20201112,3886.9],[20201113,3887.7],[20201114,3887.7],[20201115,3887.7],[20201116,3924.68],[20201117,3920.58],[20201118,3935.15],[20201119,3917.56],[20201120,3932.06],[20201121,3932.06],[20201122,3932.06],[20201123,3931.39],[20201124,3954.01],[20201125,3955.74],[20201126,3955.79],[20201127,3971.68],[20201128,3971.68],[20201129,3971.68],[20201130,3953.67],[20201201,3968.59],[20201202,3960.95],[20201203,3957.78],[20201204,3977.69],[20201205,3977.69],[20201206,3977.69],[20201207,3970.86],[20201208,3977.81],[20201209,3992.54],[20201210,3977.87],[20201211,3948.76],[20201212,3948.76],[20201213,3948.76],[20201214,3966.24],[20201215,3977.2],[20201216,4008.03],[20201217,4026.46],[20201218,4023.23],[20201219,4023.23],[20201220,4023.23],[20201221,3944.05],[20201222,3976.25],[20201223,4013.61],[20201224,4016.29],[20201225,4016.4],[20201226,4016.4],[20201227,4016.4],[20201228,4042.13],[20201229,4073.33],[20201230,4069.72],[20201231,4061.37],[20210101,4061.34],[20210102,4061.34],[20210103,4061.34],[20210104,4087.1],[20210105,4080.02],[20210106,4115.97],[20210107,4145.01],[20210108,4172.54],[20210109,4172.54],[20210110,4172.54],[20210111,4152.26],[20210112,4151.61],[20210113,4156.96],[20210114,4179.91],[20210115,4147.25],[20210116,4147.25],[20210117,4147.25],[20210118,4148.55],[20210119,4149.12],[20210120,4173.67],[20210121,4182.37],[20210122,4157.28],[20210123,4157.28],[20210124,4157.28],[20210125,4129.99],[20210126,4143.65],[20210127,4099.43],[20210128,4095.7],[20210129,4046.88],[20210130,4046.88],[20210131,4046.88],[20210201,4082.18],[20210202,4130.11],[20210203,4151.75],[20210204,4168.34],[20210205,4177.46],[20210206,4177.46],[20210207,4177.46],[20210208,4190.94],[20210209,4185.58],[20210210,4180.59],[20210211,4193.56],[20210212,4217.31],[20210213,4217.31],[20210214,4217.31],[20210215,4263.16],[20210216,4268.33],[20210217,4242.23],[20210218,4209.91],[20210219,4222.39],[20210220,4222.39],[20210221,4222.39],[20210222,4204.49],[20210223,4177.18],[20210224,4192.3],[20210225,4190.04],[20210226,4136.8],[20210227,4136.8],[20210228,4136.8],[20210301,4188.86],[20210302,4207.42],[20210303,4204.77],[20210304,4184.83],[20210305,4161.56],[20210306,4161.56],[20210307,4161.56],[20210308,4213.41],[20210309,4259.65],[20210310,4280.23],[20210311,4304.97],[20210312,4297.06],[20210313,4297.06],[20210314,4297.06],[20210315,4300.19],[20210316,4327.45],[20210317,4315.57],[20210318,4326.4],[20210319,4304.81],[20210320,4304.81],[20210321,4304.81],[20210322,4308.47],[20210323,4301.18],[20210324,4299.16],[20210325,4296.6],[20210326,4335.77],[20210327,4335.77],[20210328,4335.77],[20210329,4348.01],[20210330,4371.9],[20210331,4373.69],[20210401,4398.41],[20210402,4398.79],[20210403,4398.79],[20210404,4398.79],[20210405,4400.2],[20210406,4430.67],[20210407,4423.44],[20210408,4443.08],[20210409,4451.99],[20210410,4451.99],[20210411,4451.99],[20210412,4436.27],[20210413,4443.23],[20210414,4448.01],[20210415,4465.92],[20210416,4499.33],[20210417,4499.33],[20210418,4499.33],[20210419,4504.75],[20210420,4440.6],[20210421,4449.87],[20210422,4478.9],[20210423,4480.23],[20210424,4480.23],[20210425,4480.23],[20210426,4492.89],[20210427,4492.06],[20210428,4492.04],[20210429,4484.56],[20210430,4469.27],[20210501,4469.27],[20210502,4469.27],[20210503,4483.11],[20210504,4443.99],[20210505,4497.26],[20210506,4499.62],[20210507,4535.32],[20210508,4535.32],[20210509,4535.32],[20210510,4542.45],[20210511,4466.16],[20210512,4465.61],[20210513,4464.1],[20210514,4502.49],[20210515,4502.49],[20210516,4502.49],[20210517,4513.41],[20210518,4522.94],[20210519,4467.25],[20210520,4507.97],[20210521,4538.73],[20210522,4538.73],[20210523,4538.73],[20210524,4540.39],[20210525,4553.91],[20210526,4553.65],[20210527,4562.56],[20210528,4587.42],[20210529,4587.42],[20210530,4587.42],[20210531,4577.41],[20210601,4602.48],[20210602,4609.67],[20210603,4606.23],[20210604,4623.51],[20210605,4623.51],[20210606,4623.51],[20210607,4637.54],[20210608,4641.78],[20210609,4639.6],[20210610,4641.07],[20210611,4668.04],[20210612,4668.04],[20210613,4668.04],[20210614,4680.45],[20210615,4685.73],[20210616,4689.73],[20210617,4684.21],[20210618,4631.09],[20210619,4631.09],[20210620,4631.09],[20210621,4642.81],[20210622,4657.52],[20210623,4645.17],[20210624,4667.55],[20210625,4678.76],[20210626,4678.76],[20210627,4678.76],[20210628,4662.83],[20210629,4674.08],[20210630,4646.02],[20210701,4664.74],[20210702,4680.56],[20210703,4680.56],[20210704,4680.56],[20210705,4693.56],[20210706,4681.59],[20210707,4705.7],[20210708,4640.35],[20210709,4681.51],[20210710,4681.51],[20210711,4681.51],[20210712,4711.56],[20210713,4719.78],[20210714,4717.36],[20210715,4682.94],[20210716,4663.72],[20210717,4663.72],[20210718,4663.72],[20210719,4573],[20210720,4582.26],[20210721,4645.29],[20210722,4681.3],[20210723,4724.12],[20210724,4724.12],[20210725,4724.12],[20210726,4727.68],[20210727,4706.24],[20210728,4727.05],[20210729,4752.15],[20210730,4738.79],[20210731,4738.79],[20210801,4738.79],[20210802,4756.45],[20210803,4770.23],[20210804,4794.77],[20210805,4816.28],[20210806,4817.45],[20210807,4817.45],[20210808,4817.45],[20210809,4823.97],[20210810,4840.89],[20210811,4857.53],[20210812,4869.26],[20210813,4878.63],[20210814,4878.63],[20210815,4878.63],[20210816,4858.87],[20210817,4857.51],[20210818,4865.86],[20210819,4807.17],[20210820,4813.82],[20210821,4813.82],[20210822,4813.82],[20210823,4844.87],[20210824,4849.5],[20210825,4851.21],[20210826,4838.27],[20210827,4852.56],[20210828,4852.56],[20210829,4852.56],[20210830,4860.95],[20210831,4847.94],[20210901,4864.35],[20210902,4881.54],[20210903,4863.4],[20210904,4863.4],[20210905,4863.4],[20210906,4885.69],[20210907,4874.4],[20210908,4832.38],[20210909,4821.86],[20210910,4814.16],[20210911,4814.16],[20210912,4814.16],[20210913,4819.93],[20210914,4818.89],[20210915,4793.65],[20210916,4807.26],[20210917,4778.47],[20210918,4778.47],[20210919,4778.47],[20210920,4697.77],[20210921,4734.4],[20210922,4773.22],[20210923,4818.95],[20210924,4786.71],[20210925,4786.71],[20210926,4786.71],[20210927,4770.16],[20210928,4681.01],[20210929,4687.82],[20210930,4687.87],[20211001,4668.05],[20211002,4668.05],[20211003,4668.05],[20211004,4650.84],[20211005,4683.85],[20211006,4643.82],[20211007,4699.75],[20211008,4697.91],[20211009,4697.91],[20211010,4697.91],[20211011,4691.16],[20211012,4692.22],[20211013,4724.24],[20211014,4774.75],[20211015,4808.76],[20211016,4808.76],[20211017,4808.76],[20211018,4795.33],[20211019,4807.51],[20211020,4821.02],[20211021,4822.43],[20211022,4844.93],[20211023,4844.93],[20211024,4844.93],[20211025,4849.2],[20211026,4875.66],[20211027,4865.87],[20211028,4875.51],[20211029,4874.91],[20211030,4874.91],[20211031,4874.91],[20211101,4891.44],[20211102,4921.32],[20211103,4939.82],[20211104,4963.04],[20211105,4963.68],[20211106,4963.68],[20211107,4963.68],[20211108,4964.46],[20211109,4960.75],[20211110,4961.16],[20211111,4975.88],[20211112,4991.7],[20211113,4991.7],[20211114,4991.7],[20211115,5007.73],[20211116,5015.93],[20211117,5021.17],[20211118,5006.31],[20211119,4989.81],[20211120,4989.81],[20211121,4989.81],[20211122,4983.62],[20211123,4923.51],[20211124,4909.94],[20211125,4928.46],[20211126,4793.15],[20211127,4793.15],[20211128,4793.15],[20211129,4802.26],[20211130,4763.21],[20211201,4818.51],[20211202,4781.55],[20211203,4760.19],[20211204,4760.19],[20211205,4760.19],[20211206,4795.26],[20211207,4903.88],[20211208,4894.61],[20211209,4889.7],[20211210,4877.03],[20211211,4877.03],[20211212,4877.03],[20211213,4863.25],[20211214,4821.76],[20211215,4825.54],[20211216,4871.86],[20211217,4846.42],[20211218,4846.42],[20211219,4846.42],[20211220,4788.7],[20211221,4839.92],[20211222,4882.76],[20211223,4929.32],[20211224,4928.63],[20211225,4928.63],[20211226,4928.63],[20211227,4951.44],[20211228,4976.5],[20211229,4986.4],[20211230,4994.25],[20211231,4989.16],[20220101,4989.16],[20220102,4989.16],[20220103,5002.84],[20220104,5037.9],[20220105,5038.04],[20220106,4982.34],[20220107,4958.18],[20220108,4958.18],[20220109,4958.18],[20220110,4889.29],[20220111,4912.96],[20220112,4943.36],[20220113,4941.49],[20220114,4896.4],[20220115,4896.4],[20220116,4896.4],[20220117,4916.1],[20220118,4874.02],[20220119,4878.98],[20220120,4891.25],[20220121,4816.31],[20220122,4816.31],[20220123,4816.31],[20220124,4658.47],[20220125,4652.16],[20220126,4720.59],[20220127,4742.19],[20220128,4708.68],[20220129,4708.68],[20220130,4708.68],[20220131,4744.59],[20220201,4798.42],[20220202,4827.53],[20220203,4758.4],[20220204,4690.57],[20220205,4690.57],[20220206,4690.57],[20220207,4701.02],[20220208,4702.97],[20220209,4775.94],[20220210,4773.87],[20220211,4740.96],[20220212,4740.96],[20220213,4740.96],[20220214,4656.53],[20220215,4714.35],[20220216,4720.45],[20220217,4695.03],[20220218,4661.84],[20220219,4661.84],[20220220,4661.84],[20220221,4597.6],[20220222,4585.94],[20220223,4580.03],[20220224,4447.5],[20220225,4554.09],[20220226,4554.09],[20220227,4554.09],[20220228,4564.52],[20220301,4489.22],[20220302,4495.21],[20220303,4438.51],[20220304,4291.81],[20220305,4291.81],[20220306,4291.81],[20220307,4222.49],[20220308,4204.35],[20220309,4358.01],[20220310,4330.99],[20220311,4361.41],[20220312,4361.41],[20220313,4361.41],[20220314,4413.61],[20220315,4405.16],[20220316,4527.23],[20220317,4555.2],[20220318,4586.88],[20220319,4586.88],[20220320,4586.88],[20220321,4602.92],[20220322,4634.31],[20220323,4599.44],[20220324,4581.01],[20220325,4584.03],[20220326,4584.03],[20220327,4584.03],[20220328,4595.61],[20220329,4664.72],[20220330,4651.76],[20220331,4617.5],[20220401,4627.98],[20220402,4627.98],[20220403,4627.98],[20220404,4657.49],[20220405,4666.96],[20220406,4601.12],[20220407,4596.09],[20220408,4635.89],[20220409,4635.89],[20220410,4635.89],[20220411,4618.07],[20220412,4601.13],[20220413,4600.43],[20220414,4624.19],[20220415,4624.48],[20220416,4624.48],[20220417,4624.48],[20220418,4624.21],[20220419,4602.18],[20220420,4640.06],[20220421,4660.96],[20220422,4592.49],[20220423,4592.49],[20220424,4592.49],[20220425,4517.5],[20220426,4486.29],[20220427,4493.83],[20220428,4527.87],[20220429,4555.52],[20220430,4555.52],[20220501,4555.52],[20220502,4514.27],[20220503,4514.47],[20220504,4486.23],[20220505,4460.71],[20220506,4373.58],[20220507,4373.58],[20220508,4373.58],[20220509,4307.7],[20220510,4271.16],[20220511,4320.18],[20220512,4297.67],[20220513,4380.23],[20220514,4380.23],[20220515,4380.23],[20220516,4391.42],[20220517,4440.25],[20220518,4400.46],[20220519,4342.49],[20220520,4378.28],[20220521,4378.28],[20220522,4378.28],[20220523,4418.37],[20220524,4385.24],[20220525,4398.08],[20220526,4407.47],[20220527,4485.48],[20220528,4485.48],[20220529,4485.48],[20220530,4525.81],[20220531,4501.63],[20220601,4465.67],[20220602,4480.31],[20220603,4476.58],[20220604,4476.58],[20220605,4476.58],[20220606,4486.09],[20220607,4495.46],[20220608,4473.82],[20220609,4423.64],[20220610,4320.88],[20220611,4320.88],[20220612,4320.88],[20220613,4210.79],[20220614,4154.25],[20220615,4194.3],[20220616,4125.58],[20220617,4114.8],[20220618,4114.8],[20220619,4114.8],[20220620,4134.13],[20220621,4155.45],[20220622,4122.93],[20220623,4108.75],[20220624,4177.41],[20220625,4177.41],[20220626,4177.41],[20220627,4210.99],[20220628,4223.63],[20220629,4190.29],[20220630,4133.36],[20220701,4133.18],[20220702,4133.18],[20220703,4133.18],[20220704,4148.31],[20220705,4086.18],[20220706,4131.43],[20220707,4200.94],[20220708,4229.54],[20220709,4229.54],[20220710,4229.54],[20220711,4216.28],[20220712,4220.13],[20220713,4192.1],[20220714,4141.18],[20220715,4187.03],[20220716,4187.03],[20220717,4187.03],[20220718,4231.88],[20220719,4274.26],[20220720,4284.6],[20220721,4303.37],[20220722,4318.92],[20220723,4318.92],[20220724,4318.92],[20220725,4319.28],[20220726,4312.26],[20220727,4333.03],[20220728,4374.45],[20220729,4434.09],[20220730,4434.09],[20220731,4434.09],[20220801,4436.33],[20220802,4416.65],[20220803,4436.32],[20220804,4456.16],[20220805,4426.52],[20220806,4426.52],[20220807,4426.52],[20220808,4446.09],[20220809,4419.51],[20220810,4449.54],[20220811,4463.79],[20220812,4468.6],[20220813,4468.6],[20220814,4468.6],[20220815,4474.68],[20220816,4487.68],[20220817,4451.94],[20220818,4457.47],[20220819,4432.35],[20220820,4432.35],[20220821,4432.35],[20220822,4380.59],[20220823,4359.72],[20220824,4363.96],[20220825,4377.92],[20220826,4322.08],[20220827,4322.08],[20220828,4322.08],[20220829,4277.42],[20220830,4255.97],[20220831,4214.62],[20220901,4143.91],[20220902,4195.13],[20220903,4195.13],[20220904,4195.13],[20220905,4177.8],[20220906,4187.6],[20220907,4173.15],[20220908,4186.53],[20220909,4250.65],[20220910,4250.65],[20220911,4250.65],[20220912,4314.41],[20220913,4270.64],[20220914,4225.78],[20220915,4197.88],[20220916,4135.16],[20220917,4135.16],[20220918,4135.16],[20220919,4120.86],[20220920,4079.31],[20220921,4097.61],[20220922,4042.43],[20220923,3953.2],[20220924,3953.2],[20220925,3953.2],[20220926,3931.51],[20220927,3927.84],[20220928,3926.02],[20220929,3872.12],[20220930,3907.06],[20221001,3907.06],[20221002,3907.06],[20221003,3931.69],[20221004,4051.92],[20221005,4031.05],[20221006,4009.86],[20221007,3964.4],[20221008,3964.4],[20221009,3964.4],[20221010,3943.46],[20221011,3917.47],[20221012,3900.78],[20221013,3917.35],[20221014,3952.18],[20221015,3952.18],[20221016,3952.18],[20221017,4008.82],[20221018,4039.55],[20221019,4018.29],[20221020,4019.65],[20221021,3999.92],[20221022,3999.92],[20221023,3999.92],[20221024,4050.98],[20221025,4106.18],[20221026,4134.58],[20221027,4132.45],[20221028,4134.17],[20221029,4134.17],[20221030,4134.17],[20221031,4145.67],[20221101,4156],[20221102,4153.94],[20221103,4115.08],[20221104,4176.52],[20221105,4176.52],[20221106,4176.52],[20221107,4198.97],[20221108,4232.62],[20221109,4228.3],[20221110,4322.57],[20221111,4352.96],[20221112,4352.96],[20221113,4352.96],[20221114,4361.59],[20221115,4369.97],[20221116,4332.07],[20221117,4310.25],[20221118,4348.98],[20221119,4348.98],[20221120,4348.98],[20221121,4351.87],[20221122,4374.53],[20221123,4397.21],[20221124,4421.27],[20221125,4423.59],[20221126,4423.59],[20221127,4423.59],[20221128,4392.89],[20221129,4384.87],[20221130,4406.93],[20221201,4447.46],[20221202,4448.37],[20221203,4448.37],[20221204,4448.37],[20221205,4428.68],[20221206,4401.77],[20221207,4373.97],[20221208,4364.84],[20221209,4392.28],[20221210,4392.28],[20221211,4392.28],[20221212,4378.92],[20221213,4427.24],[20221214,4427.07],[20221215,4331.94],[20221216,4270.14],[20221217,4270.14],[20221218,4270.14],[20221219,4271.1],[20221220,4254.95],[20221221,4309.27],[20221222,4290.05],[20221223,4284.59],[20221224,4284.59],[20221225,4284.59],[20221226,4284.59],[20221227,4287.95],[20221228,4283.14],[20221229,4304.52],[20221230,4270.21],[20221231,4270.2],[20230101,4270.2],[20230102,4287.17],[20230103,4346.01],[20230104,4400.84],[20230105,4402.68],[20230106,4437.24],[20230107,4437.24],[20230108,4437.24],[20230109,4481.45],[20230110,4466.03],[20230111,4481.24],[20230112,4504.35],[20230113,4526.75],[20230114,4526.75],[20230115,4526.75],[20230116,4547.77],[20230117,4563.29],[20230118,4580.41],[20230119,4520.45],[20230120,4526.05],[20230121,4526.05],[20230122,4526.05],[20230123,4547.67],[20230124,4543.87],[20230125,4529.62],[20230126,4550.85],[20230127,4563.07],[20230128,4563.07],[20230129,4563.07],[20230130,4553.72],[20230131,4544.67],[20230201,4553.77],[20230202,4606.97],[20230203,4627.71],[20230204,4627.71],[20230205,4627.71],[20230206,4604.14],[20230207,4604.85],[20230208,4617.17],[20230209,4639.31],[20230210,4595.87],[20230211,4595.87],[20230212,4595.87],[20230213,4624.26],[20230214,4635.71],[20230215,4652.22],[20230216,4665.97],[20230217,4657.35],[20230218,4657.35],[20230219,4657.35],[20230220,4661.42],[20230221,4649.83],[20230222,4630.74],[20230223,4639.37],[20230224,4602.89],[20230225,4602.89],[20230226,4602.89],[20230227,4636.08],[20230228,4626.66],[20230301,4605.78],[20230302,4615.52],[20230303,4657.56],[20230304,4657.56],[20230305,4657.56],[20230306,4662.09],[20230307,4636.59],[20230308,4629.5],[20230309,4621.81],[20230310,4566.23],[20230311,4566.23],[20230312,4566.23],[20230313,4467.14],[20230314,4508.77],[20230315,4415.07],[20230316,4446.34],[20230317,4415.58],[20230318,4415.58],[20230319,4415.58],[20230320,4436.72],[20230321,4494.3],[20230322,4502.76],[20230323,4497.21],[20230324,4447.51],[20230325,4447.51],[20230326,4447.51],[20230327,4482.47],[20230328,4478.58],[20230329,4525.36],[20230330,4576.81],[20230331,4606.81],[20230401,4606.81],[20230402,4606.81],[20230403,4607.11],[20230404,4606.87],[20230405,4588.64],[20230406,4605.38],[20230407,4605.47],[20230408,4605.47],[20230409,4605.47],[20230410,4605.4],[20230411,4631.7],[20230412,4641.23],[20230413,4658.22],[20230414,4682.76],[20230415,4682.76],[20230416,4682.76],[20230417,4686.91],[20230418,4702.15],[20230419,4696.07],[20230420,4685.01],[20230421,4696.16],[20230422,4696.16],[20230423,4696.16],[20230424,4704.99],[20230425,4684.6],[20230426,4650.18],[20230427,4659.21],[20230428,4682.2],[20230429,4682.2],[20230430,4682.3],[20230501,4682.46],[20230502,4653.62],[20230503,4654.8],[20230504,4633.66],[20230505,4674.57],[20230506,4674.57],[20230507,4674.57],[20230508,4694.28],[20230509,4691.22],[20230510,4675.7],[20230511,4678.35],[20230512,4696.7],[20230513,4696.7],[20230514,4696.7],[20230515,4707.64],[20230516,4692.32],[20230517,4682.91],[20230518,4689.09],[20230519,4730.31],[20230520,4730.31],[20230521,4730.31],[20230522,4738.51],[20230523,4716.01],[20230524,4638.68],[20230525,4623.87],[20230526,4659.68],[20230527,4659.68],[20230528,4659.68],[20230529,4659.23],[20230530,4641.05],[20230531,4599.03],[20230601,4620.02],[20230602,4677.4],[20230603,4677.4],[20230604,4677.4],[20230605,4673.04],[20230606,4680.07],[20230607,4676.06],[20230608,4674.94],[20230609,4666.51],[20230610,4666.51],[20230611,4666.51],[20230612,4678.84],[20230613,4701.43],[20230614,4721.86],[20230615,4713.03],[20230616,4733.06],[20230617,4733.06],[20230618,4733.06],[20230619,4695.34],[20230620,4663.5],[20230621,4637.87],[20230622,4612.21],[20230623,4605.82],[20230624,4605.82],[20230625,4605.82],[20230626,4591.81],[20230627,4590.47],[20230628,4622.65],[20230629,4633.68],[20230630,4681.56],[20230701,4681.56],[20230702,4681.56],[20230703,4679.66],[20230704,4682.23],[20230705,4653.41],[20230706,4564.68],[20230707,4555.08],[20230708,4555.08],[20230709,4555.08],[20230710,4562.51],[20230711,4590.31],[20230712,4649.92],[20230713,4685.1],[20230714,4686.09],[20230715,4686.09],[20230716,4686.09],[20230717,4659.61],[20230718,4676.05],[20230719,4690.96],[20230720,4702.93],[20230721,4712.28],[20230722,4712.28],[20230723,4712.28],[20230724,4715.17],[20230725,4734.44],[20230726,4714.03],[20230727,4768.64],[20230728,4768.71],[20230729,4768.71],[20230730,4768.71],[20230731,4770.44],[20230801,4741.16],[20230802,4682.24],[20230803,4649.92],[20230804,4654.8],[20230805,4654.8],[20230806,4654.8],[20230807,4659.36],[20230808,4652.12],[20230809,4669.67],[20230810,4699.84],[20230811,4662.44],[20230812,4662.44],[20230813,4662.44],[20230814,4664.04],[20230815,4647.15],[20230816,4624.28],[20230817,4589.98],[20230818,4556.73],[20230819,4556.73],[20230820,4556.73],[20230821,4562.35],[20230822,4584.99],[20230823,4600.89],[20230824,4589.43],[20230825,4584.78],[20230826,4584.78],[20230827,4584.78],[20230828,4611.7],[20230829,4657.94],[20230830,4659.48],[20230831,4654.43],[20230901,4652.06],[20230902,4652.06],[20230903,4652.06],[20230904,4652.99],[20230905,4638.24],[20230906,4613.86],[20230907,4603.27],[20230908,4606.39],[20230909,4606.39],[20230910,4606.39],[20230911,4623.89],[20230912,4616.49],[20230913,4598.82],[20230914,4649.34],[20230915,4672.29],[20230916,4672.29],[20230917,4672.29],[20230918,4623.86],[20230919,4614.33],[20230920,4648.49],[20230921,4603.24],[20230922,4582.69],[20230923,4582.69],[20230924,4582.69],[20230925,4553.56],[20230926,4526.19],[20230927,4515.48],[20230928,4524.14],[20230929,4551.76],[20230930,4551.76],[20231001,4551.76],[20231002,4512.26],[20231003,4474.79],[20231004,4454.94],[20231005,4463.16],[20231006,4490.04],[20231007,4490.04],[20231008,4490.04],[20231009,4483.6],[20231010,4550.46],[20231011,4563.84],[20231012,4568.46],[20231013,4526.32],[20231014,4526.32],[20231015,4526.32],[20231016,4523.46],[20231017,4515.51],[20231018,4477.9],[20231019,4429.62],[20231020,4372.28],[20231021,4372.28],[20231022,4372.28],[20231023,4356.61],[20231024,4373.17],[20231025,4371.13],[20231026,4355.65],[20231027,4330.45],[20231028,4330.45],[20231029,4330.45],[20231030,4338.81],[20231031,4364.91],[20231101,4377],[20231102,4457.5],[20231103,4474.19],[20231104,4474.19],[20231105,4474.19],[20231106,4466.91],[20231107,4460.81],[20231108,4473.59],[20231109,4509.98],[20231110,4480.34],[20231111,4480.34],[20231112,4480.34],[20231113,4501.72],[20231114,4556.21],[20231115,4586.43],[20231116,4566.02],[20231117,4599.3],[20231118,4599.3],[20231119,4599.3],[20231120,4608.66],[20231121,4604.21],[20231122,4619],[20231123,4630.16],[20231124,4644.59],[20231125,4644.59],[20231126,4644.59],[20231127,4636.98],[20231128,4622.18],[20231129,4645.17],[20231130,4667.01],[20231201,4703.98],[20231202,4703.98],[20231203,4703.98],[20231204,4705.83],[20231205,4719.26],[20231206,4743.37],[20231207,4737.55],[20231208,4764.83],[20231209,4764.83],[20231210,4764.83],[20231211,4779.55],[20231212,4775.91],[20231213,4776.08],[20231214,4815.49],[20231215,4820.11],[20231216,4820.11],[20231217,4820.11],[20231218,4809.22],[20231219,4823.59],[20231220,4834],[20231221,4828.86],[20231222,4835.1],[20231223,4835.1],[20231224,4835.1],[20231225,4835.11],[20231226,4835.29],[20231227,4844.92],[20231228,4841.52],[20231229,4848.8],[20231230,4848.8],[20231231,4848.91],[20240101,4848.93],[20240102,4842.97],[20240103,4799.58],[20240104,4815.17],[20240105,4805.4],[20240106,4805.4],[20240107,4805.4],[20240108,4823.23],[20240109,4819.39],[20240110,4814.35],[20240111,4792.31],[20240112,4817.45],[20240113,4817.45],[20240114,4817.45],[20240115,4800.66],[20240116,4784.83],[20240117,4740.07],[20240118,4761.34],[20240119,4758.63],[20240120,4758.63],[20240121,4758.63],[20240122,4788.09],[20240123,4783.19],[20240124,4825.96],[20240125,4839.71],[20240126,4883.04],[20240127,4883.04],[20240128,4883.04],[20240129,4891.79],[20240130,4901.72],[20240131,4903.14],[20240201,4885.34],[20240202,4881.61],[20240203,4881.61],[20240204,4881.61],[20240205,4877.3],[20240206,4897.35],[20240207,4892.18],[20240208,4894.66],[20240209,4895.38],[20240210,4895.38],[20240211,4895.38],[20240212,4917.66],[20240213,4880.18],[20240214,4897.58],[20240215,4929.1],[20240216,4958.2],[20240217,4958.2],[20240218,4958.2],[20240219,4963.27],[20240220,4957.69],[20240221,4953.03],[20240222,4992.98],[20240223,5011.13],[20240224,5011.13],[20240225,5011.13],[20240226,4998.26],[20240227,5003.24],[20240228,4989.08],[20240229,4987.45],[20240301,5007.45],[20240302,5007.45],[20240303,5007.45],[20240304,5011.46],[20240305,5000.35],[20240306,5013.08],[20240307,5060.55],[20240308,5066.15],[20240309,5066.15],[20240310,5066.15],[20240311,5044.34],[20240312,5081.43],[20240313,5095.63],[20240314,5091.9],[20240315,5079.58],[20240316,5079.58],[20240317,5079.58],[20240318,5068.8],[20240319,5073.75],[20240320,5081.1],[20240321,5115.62],[20240322,5123.2],[20240323,5123.2],[20240324,5123.2],[20240325,5123.78],[20240326,5135.66],[20240327,5147.27],[20240328,5157.18],[20240329,5157.31],[20240330,5157.31],[20240331,5157.43],[20240401,5157.31],[20240402,5122.86],[20240403,5124.76],[20240404,5131.49],[20240405,5095.02],[20240406,5095.02],[20240407,5095.02],[20240408,5114.08],[20240409,5094.83],[20240410,5093.76],[20240411,5082.63],[20240412,5087.1],[20240413,5087.1],[20240414,5087.1],[20240415,5088.68],[20240416,5022.97],[20240417,5013.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 910,01€ |
| 2021 | 1.108,36€ |
| 2022 | 1.255,09€ |
| 2023 | 1.201,02€ |
| 2024 | 1.252,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,63% |
| 3 M | 0,65% |
| 6 M | 4,52% |
| lfd. Jahr | 2,03% |
| 1 Jahr | 4,31% |
| 3 Jahre | 11,98% |
| 5 Jahre | 24,11% |
| 10 Jahre | 71,59% |
| Entwicklung p.a. | 5,33% |
| Wertentwicklung seit Auflage | 132,40% |
Ziel des Fonds ist es, eine bessere Rendite zu erzielen als der MSCI Europe Index (Net Return, EUR). Der Fonds investiert in Aktien mit geringer Volatilität aus europäischen Ländern. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk A/S | 3,65% |
| Unilever PLC | 2,91% |
| Novartis AG | 2,89% |
| TOTALENERGIES SE | 2,86% |
| Nestle SA | 2,83% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -8.9987 | -14.858500 |
| 04.2020 - 04.2021 | 21.7958 | 38.533800 |
| 04.2021 - 04.2022 | 13.2387 | 3.960800 |
| 04.2022 - 04.2023 | -4.3079 | 1.266700 |
| 04.2023 - 04.2024 | 4.3088 | 8.671400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,24% | 10,67% | 12,39% | 11,62% |
| Sharpe Ratio | 0,77 | 0,41 | 0,37 | 0,47 |
| Tracking Error | 7,20% | 6,81% | 7,08% | 5,67% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,50 | 0,68 | 0,70 | 0,76 |
| Treynor Ratio | 11,12 | 6,46 | 6,60 | 7,13 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| Novo Nordisk A/S | 3,65% |
| Unilever PLC | 2,91% |
| Novartis AG | 2,89% |
| TOTALENERGIES SE | 2,86% |
| Nestle SA | 2,83% |
| Zurich Insurance Group AG | 2,80% |
| GSK PLC | 2,72% |
| SANOFI SA | 2,68% |
| Deutsche Telekom AG | 2,43% |
| Nordea Bank Abp | 2,40% |
Länderverteilung (17. 04. 2024)
| Schweiz | 17,90% |
| Großbritannien | 17,70% |
| Deutschland | 10,00% |
| Frankreich | 9,60% |
| Italien | 6,90% |
| Spanien | 6,40% |
| Niederlande | 6,00% |
| Norwegen | 5,60% |
| Portugal | 4,80% |
| Welt | 4,80% |
Branchenverteilung (17. 04. 2024)
| Finanzen | 18,50% |
| Konsumgüter nicht-zyklisch | 15,70% |
| Gesundheit / Healthcare | 13,30% |
| Telekommunikationsdienstleister | 12,20% |
| Industrie / Investitionsgüter | 11,20% |
| Energie | 9,10% |
| Versorger | 8,90% |
| Konsumgüter zyklisch | 4,80% |
| Immobilien | 4,30% |
| Grundstoffe | 1,10% |
Assetverteilung (17. 04. 2024)
| Aktien | 98,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13846KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 393KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13109KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8633KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,01% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Frau Arlette van Ditshuizen Herr Jan Sytze Mosselaar Herr Pim van Vliet Herr Maarten Polfliet Herr Arnoud Klep |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.01.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 587,72 Mio. EUR |