Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NBPM
ISIN: DE000A0NBPM2
Mischfonds dynamisch, Welt
Aktueller Preis (17. 04. 2024)
140,49 €
-1,29 € / -0,92%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0NBPM2","name":"Ampega ETFs-Portfolio Select Dynamisch P (a)","currency":"EUR"},"ts":[[20190418,123.9],[20190423,124.23],[20190424,124.57],[20190425,124.59],[20190426,124.71],[20190429,124.75],[20190430,124.89],[20190502,124.62],[20190503,124.52],[20190506,124.69],[20190507,124.28],[20190508,123.49],[20190509,122.8],[20190510,121.56],[20190513,121.53],[20190514,121.09],[20190515,121.33],[20190516,121.77],[20190517,122.74],[20190520,122.79],[20190521,122.32],[20190522,122.52],[20190523,122.68],[20190524,121.98],[20190527,121.6],[20190528,121.98],[20190529,121.95],[20190531,121.5],[20190603,120.99],[20190604,120.62],[20190605,120.99],[20190606,121.48],[20190607,121.67],[20190611,122.43],[20190612,122.93],[20190613,122.79],[20190614,123.08],[20190617,123.33],[20190618,123.24],[20190619,124.23],[20190621,124.74],[20190624,124.65],[20190625,124.05],[20190626,123.89],[20190627,123.56],[20190628,123.57],[20190701,123.83],[20190702,124.88],[20190703,125.32],[20190704,126.03],[20190705,126.49],[20190708,126.32],[20190709,126.14],[20190710,125.83],[20190711,125.67],[20190712,125.7],[20190715,125.85],[20190716,126],[20190717,126.22],[20190718,125.98],[20190719,125.55],[20190722,125.92],[20190723,125.53],[20190724,126.19],[20190725,126.62],[20190726,126.39],[20190729,126.56],[20190730,126.56],[20190731,126.01],[20190801,125.81],[20190802,126.1],[20190805,124.32],[20190806,122.12],[20190807,121.46],[20190808,121.65],[20190809,122.81],[20190812,122.8],[20190813,122.23],[20190814,122.81],[20190815,122.02],[20190816,121.8],[20190819,122.68],[20190820,123.53],[20190821,123.6],[20190822,123.74],[20190823,123.82],[20190826,123.02],[20190827,122.73],[20190828,123.09],[20190829,123.35],[20190830,123.98],[20190902,124.84],[20190903,125.07],[20190904,125.1],[20190905,125.39],[20190906,126.13],[20190909,126.43],[20190910,126.62],[20190911,126.61],[20190912,127.36],[20190913,127.63],[20190916,127.66],[20190917,127.8],[20190918,127.44],[20190919,127.48],[20190920,127.87],[20190923,128.13],[20190924,128.01],[20190925,127.98],[20190926,127.86],[20190927,128.09],[20190930,128.17],[20191001,128.43],[20191002,127.93],[20191004,125.79],[20191007,126.26],[20191008,126.64],[20191009,126.18],[20191010,125.98],[20191011,126.37],[20191014,127.31],[20191015,127.33],[20191016,127.72],[20191017,127.8],[20191018,127.48],[20191021,127.28],[20191022,127.56],[20191023,128.05],[20191024,128.15],[20191025,128.38],[20191028,128.72],[20191029,128.85],[20191030,128.87],[20191031,128.75],[20191104,128.9],[20191105,129.43],[20191106,130.19],[20191107,130.25],[20191108,130.8],[20191111,130.72],[20191112,130.48],[20191113,130.62],[20191114,130.37],[20191115,130.28],[20191118,130.44],[20191119,130.39],[20191120,130.26],[20191121,130.19],[20191122,129.77],[20191125,130.05],[20191126,130.75],[20191127,130.9],[20191128,131.24],[20191129,131.25],[20191202,130.81],[20191203,129.73],[20191204,128.94],[20191205,129.52],[20191206,129.69],[20191209,130.65],[20191210,130.6],[20191211,130.34],[20191212,130.54],[20191213,130.81],[20191216,130.94],[20191217,131.63],[20191218,131.75],[20191219,131.8],[20191220,131.96],[20191223,132.66],[20191227,132.63],[20191230,132.44],[20200102,131.93],[20200103,132.27],[20200106,132.29],[20200107,131.89],[20200108,132.26],[20200109,132.46],[20200110,132.92],[20200113,132.94],[20200114,132.94],[20200115,133.2],[20200116,133.05],[20200117,133.46],[20200120,134.16],[20200121,134.49],[20200122,133.99],[20200123,134.17],[20200124,134.01],[20200127,134.2],[20200128,132.72],[20200129,132.89],[20200130,133.22],[20200131,132.3],[20200203,131.2],[20200204,131.32],[20200205,132.57],[20200206,133.72],[20200207,134.62],[20200210,134.45],[20200211,134.71],[20200212,135.33],[20200213,135.97],[20200214,136.3],[20200217,136.37],[20200218,136.56],[20200219,136.11],[20200220,136.61],[20200221,136.04],[20200224,135.35],[20200225,132.85],[20200226,130.92],[20200227,130.14],[20200228,126.94],[20200302,123.25],[20200303,122.99],[20200304,123.66],[20200305,124.7],[20200306,124.69],[20200309,122.04],[20200310,117.2],[20200311,115.77],[20200312,115.5],[20200313,111.39],[20200316,109.34],[20200317,107.89],[20200318,107.25],[20200319,106.42],[20200320,105.5],[20200323,106.05],[20200324,105.18],[20200325,106.54],[20200326,108.29],[20200327,108.89],[20200330,109.05],[20200331,109.14],[20200401,109.6],[20200402,109],[20200403,109.01],[20200406,109.3],[20200407,110.15],[20200408,111.02],[20200409,111.3],[20200414,111.94],[20200415,112.49],[20200416,112.59],[20200417,112.43],[20200420,112.52],[20200421,112.75],[20200422,112.34],[20200423,112.25],[20200424,112.66],[20200427,112.54],[20200428,113.03],[20200429,113.6],[20200430,114.05],[20200504,113.38],[20200505,112.69],[20200506,113.1],[20200507,113.15],[20200508,113.4],[20200511,113.57],[20200512,113.83],[20200513,113.71],[20200514,113.39],[20200515,113.04],[20200518,113.01],[20200519,113.54],[20200520,113.89],[20200522,113.82],[20200525,114.08],[20200526,114.21],[20200527,114.34],[20200528,114.63],[20200529,114.82],[20200602,114.79],[20200603,114.95],[20200604,115.43],[20200605,115.38],[20200608,115.83],[20200609,116.36],[20200610,116.2],[20200612,115.16],[20200615,114.86],[20200616,114.52],[20200617,115.14],[20200618,115.72],[20200619,115.71],[20200622,115.88],[20200623,115.67],[20200624,115.63],[20200625,115.4],[20200626,115.22],[20200629,115.36],[20200630,115.23],[20200701,115.53],[20200702,115.47],[20200703,115.98],[20200706,116.12],[20200707,116.18],[20200708,116.4],[20200709,116.13],[20200710,116.03],[20200713,116.01],[20200714,116.25],[20200715,116.15],[20200716,116.33],[20200717,116.37],[20200720,116.4],[20200721,116.5],[20200722,116.81],[20200723,116.56],[20200724,116.67],[20200727,116.36],[20200728,115.86],[20200729,116.22],[20200730,116.13],[20200731,115.85],[20200803,115.43],[20200804,116.01],[20200805,116.35],[20200806,116.36],[20200807,116.55],[20200810,116.67],[20200811,116.92],[20200812,116.83],[20200813,116.9],[20200814,116.88],[20200817,116.77],[20200818,116.74],[20200819,116.64],[20200820,116.72],[20200821,116.62],[20200824,116.66],[20200825,116.87],[20200826,116.96],[20200827,117.12],[20200828,117.23],[20200831,116.99],[20200901,116.67],[20200902,116.68],[20200903,117.31],[20200904,117.17],[20200907,116.57],[20200908,116.66],[20200909,116.55],[20200910,116.56],[20200911,116.58],[20200914,116.51],[20200915,116.64],[20200916,116.92],[20200917,117.22],[20200918,117.06],[20200921,116.73],[20200922,116.11],[20200923,115.92],[20200924,116.06],[20200925,115.83],[20200928,115.85],[20200929,116.36],[20200930,116.28],[20201001,116.38],[20201002,116.4],[20201005,116.52],[20201006,116.53],[20201007,116.8],[20201008,116.77],[20201009,117.21],[20201012,117.44],[20201013,117.81],[20201014,117.95],[20201015,117.97],[20201016,117.68],[20201019,117.63],[20201020,117.43],[20201021,117],[20201022,116.75],[20201023,116.66],[20201026,116.8],[20201027,116.5],[20201028,116.27],[20201029,115.49],[20201030,115.27],[20201102,115.26],[20201103,115.76],[20201104,116.28],[20201105,117.29],[20201106,117.67],[20201109,117.67],[20201110,118.69],[20201111,119.16],[20201112,119.68],[20201113,119.47],[20201116,119.37],[20201117,120.07],[20201118,120.04],[20201119,120.11],[20201120,119.79],[20201123,120],[20201124,120.15],[20201125,120.35],[20201126,120.42],[20201127,120.44],[20201130,120.28],[20201201,119.85],[20201202,119.78],[20201203,119.68],[20201204,119.5],[20201207,119.71],[20201208,119.95],[20201209,120.14],[20201210,120.23],[20201211,120.02],[20201214,119.89],[20201215,119.82],[20201216,119.81],[20201217,120.16],[20201218,120.26],[20201221,120.26],[20201222,119.43],[20201223,119.48],[20201228,119.93],[20201229,120.23],[20201230,120.59],[20210104,120.49],[20210105,120.77],[20210106,120.83],[20210107,121.51],[20210108,122.19],[20210111,122.58],[20210112,122.88],[20210113,122.75],[20210114,122.98],[20210115,123.4],[20210118,123.22],[20210119,123.2],[20210120,123.08],[20210121,123.49],[20210122,123.49],[20210125,122.96],[20210126,123.09],[20210127,123.06],[20210128,123.09],[20210129,122.41],[20210201,121.33],[20210202,121.53],[20210203,122.92],[20210204,123.23],[20210205,123.8],[20210208,124.14],[20210209,124.44],[20210210,124.33],[20210211,124.32],[20210212,124.48],[20210215,124.69],[20210216,125.23],[20210217,125.13],[20210218,125.27],[20210219,124.58],[20210222,124.43],[20210223,123.97],[20210224,123.77],[20210225,123.96],[20210226,123.53],[20210301,122.47],[20210302,123.58],[20210303,123.58],[20210304,123.62],[20210305,123.58],[20210308,123.4],[20210309,125.19],[20210310,125.74],[20210311,126.19],[20210312,126.57],[20210315,126.76],[20210316,127.09],[20210317,127.64],[20210318,127.42],[20210319,127.57],[20210322,127.31],[20210323,127.01],[20210324,127.37],[20210325,127.21],[20210326,127.38],[20210329,128.21],[20210330,129.07],[20210331,129.44],[20210401,129.1],[20210406,129.18],[20210407,129.58],[20210408,129.37],[20210409,129.49],[20210412,129.68],[20210413,129.59],[20210414,129.5],[20210415,129.57],[20210416,129.93],[20210419,130.4],[20210420,130.29],[20210421,129.4],[20210422,129.5],[20210423,130.19],[20210426,129.96],[20210427,129.92],[20210428,129.66],[20210429,129.7],[20210430,129.5],[20210503,129.59],[20210504,129.69],[20210505,129.75],[20210506,130.4],[20210507,130.65],[20210510,130.94],[20210511,131.56],[20210512,130.03],[20210514,129.37],[20210517,130.06],[20210518,130.2],[20210519,130.1],[20210520,128.96],[20210521,129.55],[20210525,130.2],[20210526,130.14],[20210527,130.38],[20210528,130.6],[20210531,131.01],[20210601,130.67],[20210602,130.8],[20210604,131.68],[20210607,131.85],[20210608,131.93],[20210609,131.91],[20210610,132.08],[20210611,132.25],[20210614,132.68],[20210615,132.69],[20210616,132.71],[20210617,132.9],[20210618,133.23],[20210621,132.57],[20210622,132.27],[20210623,132.83],[20210624,132.4],[20210625,132.64],[20210628,133.06],[20210629,133.08],[20210630,133.19],[20210701,133.16],[20210702,133.23],[20210705,133.68],[20210706,133.88],[20210707,133.48],[20210708,134.09],[20210709,132.95],[20210712,133.36],[20210713,134.13],[20210714,134.57],[20210715,134.27],[20210716,134.03],[20210719,133.9],[20210720,132.33],[20210721,132.69],[20210722,133.33],[20210723,133.92],[20210726,134.61],[20210727,134.5],[20210728,134.06],[20210729,134.2],[20210730,134.38],[20210802,134.36],[20210803,134.45],[20210804,134.81],[20210805,135.06],[20210806,135.24],[20210809,135.97],[20210810,136.05],[20210811,136.51],[20210812,136.98],[20210813,137.15],[20210816,137.15],[20210817,137.06],[20210818,137.15],[20210819,137.21],[20210820,136.22],[20210823,136.3],[20210824,136.64],[20210825,136.9],[20210826,136.85],[20210827,136.48],[20210830,136.45],[20210831,136.74],[20210901,136.74],[20210902,136.62],[20210903,136.95],[20210906,136.93],[20210907,137.54],[20210908,137.01],[20210909,136.75],[20210910,136.57],[20210913,135.98],[20210914,136.17],[20210915,135.91],[20210916,135.58],[20210917,135.73],[20210920,135.44],[20210921,133.83],[20210922,133.96],[20210923,134.55],[20210924,135.26],[20210927,135.2],[20210928,135.38],[20210929,134.11],[20210930,134.39],[20211001,134.37],[20211004,133.55],[20211005,133.04],[20211006,134],[20211007,133.37],[20211008,134.87],[20211011,134.88],[20211012,134.97],[20211013,134.64],[20211014,134.26],[20211015,135.54],[20211018,136.34],[20211019,136.15],[20211020,136.28],[20211021,136.89],[20211022,136.58],[20211025,136.93],[20211026,137.42],[20211027,137.88],[20211028,137.62],[20211029,137.04],[20211102,138.08],[20211103,138.5],[20211104,138.85],[20211105,139.54],[20211108,139.8],[20211109,139.53],[20211110,139.28],[20211111,139.89],[20211112,140.16],[20211115,140.76],[20211116,141.32],[20211117,141.82],[20211118,141.62],[20211119,141.01],[20211122,141.14],[20211123,141.75],[20211124,141.03],[20211125,141.24],[20211126,141.42],[20211129,138.41],[20211130,138.27],[20211201,137.21],[20211202,137.59],[20211203,136.86],[20211206,136.92],[20211207,138.09],[20211208,140.11],[20211209,139.68],[20211210,139.87],[20211213,139.64],[20211214,139.51],[20211215,139.05],[20211216,138.93],[20211217,140.2],[20211220,139.82],[20211221,137.78],[20211222,138.77],[20211223,139.39],[20211227,140.42],[20211228,140.78],[20211229,141.62],[20211230,141.46],[20220103,141.56],[20220104,141.94],[20220105,142.86],[20220106,142.94],[20220107,141.88],[20220110,141.24],[20220111,140.58],[20220112,140.86],[20220113,141.32],[20220114,141.29],[20220117,140.38],[20220118,140.85],[20220119,140.24],[20220120,139.81],[20220121,140.36],[20220124,138.73],[20220125,135.79],[20220126,135.82],[20220127,137.04],[20220128,137.66],[20220131,136.53],[20220201,137.52],[20220202,138.33],[20220203,138.78],[20220204,137.62],[20220207,136.05],[20220208,136.22],[20220209,136.77],[20220210,137.86],[20220211,137.84],[20220214,137.28],[20220215,136.18],[20220216,136.49],[20220217,136.67],[20220218,136.39],[20220221,135.73],[20220222,134.82],[20220223,134.48],[20220224,133.96],[20220225,132.65],[20220228,134.11],[20220301,134.91],[20220302,134.28],[20220303,134.75],[20220304,134.73],[20220307,134.06],[20220308,133.29],[20220309,131.86],[20220310,132.56],[20220311,132.46],[20220314,133.11],[20220315,132.82],[20220316,133.19],[20220317,134.79],[20220318,135.28],[20220321,136.27],[20220322,136.71],[20220323,137.28],[20220324,137.21],[20220325,137.04],[20220328,137.54],[20220329,137.64],[20220330,138.13],[20220331,138.16],[20220401,137.9],[20220404,137.77],[20220405,138.77],[20220406,139.17],[20220407,138.13],[20220408,137.6],[20220411,138.9],[20220412,138.36],[20220413,138.24],[20220414,138.01],[20220419,138.84],[20220420,138.48],[20220421,138.87],[20220422,139],[20220425,137.88],[20220426,136.1],[20220427,136.3],[20220428,136.83],[20220429,137.24],[20220502,137.69],[20220503,136.37],[20220504,136.77],[20220505,136.25],[20220506,136.49],[20220509,134.96],[20220510,133.45],[20220511,132.54],[20220512,133.53],[20220513,133.37],[20220516,134.91],[20220517,135.22],[20220518,135.28],[20220519,134.76],[20220520,132.67],[20220523,132.63],[20220524,133.47],[20220525,132.26],[20220527,134.3],[20220530,135.58],[20220531,136.34],[20220601,135.81],[20220602,135.4],[20220603,135.09],[20220607,135.78],[20220608,135.47],[20220609,135.51],[20220610,134.72],[20220613,132.82],[20220614,130.76],[20220615,129.34],[20220617,127.38],[20220620,127.05],[20220621,126.9],[20220622,127.41],[20220623,127.29],[20220624,127.38],[20220627,128.97],[20220628,129.62],[20220629,130.15],[20220630,129.46],[20220701,128.82],[20220704,129.11],[20220705,129.55],[20220706,129.43],[20220707,130.15],[20220708,131.49],[20220711,132.02],[20220712,132.05],[20220713,132.32],[20220714,131.36],[20220715,130.85],[20220718,131.15],[20220719,131.37],[20220720,131.48],[20220721,132.36],[20220722,132.48],[20220725,132.84],[20220726,133.12],[20220727,133.52],[20220728,133.84],[20220729,134.7],[20220801,135.4],[20220802,135.65],[20220803,135.63],[20220804,135.76],[20220805,135.58],[20220808,135.56],[20220809,135.75],[20220810,135.52],[20220811,135.52],[20220812,136.13],[20220815,136.71],[20220816,137.11],[20220817,137.66],[20220818,137.3],[20220819,137.45],[20220822,137.17],[20220823,136.83],[20220824,136.19],[20220825,136.21],[20220826,136.56],[20220829,135.82],[20220830,134.93],[20220831,133.86],[20220901,132.87],[20220902,132.39],[20220905,132.83],[20220906,132.7],[20220907,132.35],[20220908,132.04],[20220909,132.68],[20220912,133.17],[20220913,133.83],[20220914,133.29],[20220915,132.55],[20220916,132.06],[20220919,130.97],[20220920,130.88],[20220921,130.48],[20220922,131.07],[20220923,129.95],[20220926,128.84],[20220927,128.4],[20220928,127.83],[20220929,127.97],[20220930,126.43],[20221004,126.82],[20221005,128.41],[20221006,128.77],[20221007,128.84],[20221010,127.68],[20221011,127.29],[20221012,126.83],[20221013,126.43],[20221014,126.41],[20221017,126.71],[20221018,127.11],[20221019,127.37],[20221020,127.62],[20221021,127.55],[20221024,127.23],[20221025,127.56],[20221026,128.35],[20221027,128.73],[20221028,129.17],[20221031,129.41],[20221102,130.57],[20221103,130.39],[20221104,129.88],[20221107,129.83],[20221108,130.09],[20221109,130.6],[20221110,130.38],[20221111,131.52],[20221114,131.76],[20221115,132.06],[20221116,132.46],[20221117,131.75],[20221118,131.51],[20221121,131.92],[20221122,132.36],[20221123,132.73],[20221124,132.88],[20221125,133.22],[20221128,133.14],[20221129,132.64],[20221130,132.49],[20221201,133.17],[20221202,133.59],[20221205,133.65],[20221206,132.99],[20221207,132.27],[20221208,131.81],[20221209,131.82],[20221212,132.21],[20221213,131.72],[20221214,132.81],[20221215,132.76],[20221216,130.29],[20221219,129.19],[20221220,128.87],[20221221,128.42],[20221222,129.66],[20221223,128.97],[20221227,129.06],[20221228,129.12],[20221229,128.72],[20221230,129.12],[20230102,128.61],[20230103,129.48],[20230104,129.86],[20230105,130.83],[20230106,130.75],[20230109,131.51],[20230110,132.09],[20230111,131.46],[20230112,132.17],[20230113,132.71],[20230116,133.03],[20230117,133.45],[20230118,133.72],[20230119,133.39],[20230120,132.37],[20230123,132.61],[20230124,133.59],[20230125,133.62],[20230126,133.12],[20230127,133.93],[20230130,134.39],[20230131,133.78],[20230201,133.63],[20230202,133.62],[20230203,135.54],[20230206,135.76],[20230207,135.18],[20230208,135.29],[20230209,135.19],[20230210,135.38],[20230213,134.88],[20230214,135.17],[20230215,134.95],[20230216,135.3],[20230217,135.4],[20230220,134.53],[20230221,134.75],[20230222,133.85],[20230223,133.66],[20230224,133.75],[20230227,133.04],[20230228,133.45],[20230301,133.28],[20230302,132.38],[20230303,132.84],[20230306,134.25],[20230307,134.5],[20230308,134.04],[20230309,133.85],[20230310,133.54],[20230313,131.62],[20230314,129.69],[20230315,130.53],[20230316,129.87],[20230317,130.41],[20230320,129.81],[20230321,129.63],[20230322,130.18],[20230323,130.34],[20230324,129.88],[20230327,129.67],[20230328,130.04],[20230329,129.81],[20230330,130.63],[20230331,131.18],[20230403,132.18],[20230404,132.47],[20230405,132],[20230406,131.81],[20230411,132.16],[20230412,132.6],[20230413,132.21],[20230414,132.18],[20230417,132.81],[20230418,133.37],[20230419,133.52],[20230420,133.23],[20230421,132.92],[20230424,132.71],[20230425,132.39],[20230426,132.12],[20230427,131.3],[20230428,131.71],[20230502,132.51],[20230503,131.32],[20230504,131.19],[20230505,130.91],[20230508,131.94],[20230509,132.19],[20230510,132.28],[20230511,132.09],[20230512,132.25],[20230515,132.39],[20230516,132.89],[20230517,132.64],[20230519,133.6],[20230522,133.73],[20230523,133.96],[20230524,133.85],[20230525,132.33],[20230526,132.13],[20230530,133.1],[20230531,133.15],[20230601,132.44],[20230602,133.03],[20230605,134.79],[20230606,134.95],[20230607,135.27],[20230609,134.47],[20230612,134.98],[20230613,135.22],[20230614,135.92],[20230615,136.15],[20230616,135.84],[20230619,136.35],[20230620,135.57],[20230621,135.06],[20230622,134.23],[20230623,133.82],[20230626,133.73],[20230627,133.55],[20230628,133.48],[20230629,134.39],[20230630,134.53],[20230703,135.38],[20230704,135.74],[20230705,135.89],[20230706,135.69],[20230707,133.86],[20230710,133.7],[20230711,133.46],[20230712,133.95],[20230713,134.46],[20230714,134.75],[20230717,134.72],[20230718,134.54],[20230719,134.95],[20230720,135.96],[20230721,135.91],[20230724,136.11],[20230725,136.44],[20230726,137.18],[20230727,136.83],[20230728,138.17],[20230731,137.81],[20230801,137.97],[20230802,137.71],[20230803,136.52],[20230804,135.96],[20230807,135.69],[20230808,135.56],[20230809,135.42],[20230810,135.2],[20230811,135.62],[20230814,134.68],[20230815,135.31],[20230816,134.44],[20230817,134.33],[20230818,133.52],[20230821,132.86],[20230822,132.81],[20230823,133.81],[20230824,134.61],[20230825,134.49],[20230828,134.5],[20230829,135],[20230830,136.11],[20230831,135.84],[20230901,136.5],[20230904,136.86],[20230905,136.95],[20230906,137.12],[20230907,136.25],[20230908,135.85],[20230911,136.04],[20230912,136.13],[20230913,136.3],[20230914,136],[20230915,137.41],[20230918,137.05],[20230919,136.36],[20230920,135.74],[20230921,136.2],[20230922,134.59],[20230925,134.56],[20230926,134.44],[20230927,133.49],[20230928,133.83],[20230929,133.62],[20231002,134.16],[20231004,132.67],[20231005,132.55],[20231006,132.48],[20231009,133.11],[20231010,133.33],[20231011,134.84],[20231012,134.71],[20231013,135.37],[20231016,134.67],[20231017,134.87],[20231018,134.56],[20231019,133.79],[20231020,132.76],[20231023,131],[20231024,130.6],[20231025,131.25],[20231026,130.91],[20231027,130.16],[20231030,129.66],[20231031,129.5],[20231102,131.36],[20231103,132.79],[20231106,133.45],[20231107,133.37],[20231108,133.82],[20231109,133.79],[20231110,134.05],[20231113,133.6],[20231114,134.26],[20231115,135.18],[20231116,135.54],[20231117,134.87],[20231120,135.35],[20231121,135.42],[20231122,135.49],[20231123,136.41],[20231124,136.26],[20231127,135.96],[20231128,135.86],[20231129,135.63],[20231130,135.96],[20231201,136.49],[20231204,137.68],[20231205,137.61],[20231206,137.84],[20231207,138.47],[20231208,138.53],[20231211,138.88],[20231212,139.26],[20231213,139.18],[20231214,139.47],[20231215,139.9],[20231218,140.66],[20231219,140.52],[20231220,140.55],[20231221,140.88],[20231222,140.35],[20231227,140.35],[20231228,140.42],[20231229,140.73],[20240102,141.16],[20240103,141.1],[20240104,140.37],[20240105,140.05],[20240108,139.75],[20240109,139.98],[20240110,140.71],[20240111,140.48],[20240112,140.35],[20240115,141.05],[20240116,141],[20240117,141.1],[20240118,140.15],[20240119,140.65],[20240122,140.89],[20240123,141.99],[20240124,142.19],[20240125,142.81],[20240126,143.38],[20240129,143.43],[20240130,143.92],[20240131,144.01],[20240201,143.4],[20240202,143.27],[20240205,144.27],[20240206,144.51],[20240207,144.92],[20240208,145.31],[20240209,145.22],[20240212,145.34],[20240213,146.3],[20240214,145.08],[20240215,145.32],[20240216,145.78],[20240219,146.25],[20240220,146.01],[20240221,145.04],[20240222,145],[20240223,146.55],[20240226,147.16],[20240227,146.57],[20240228,146.59],[20240229,146.41],[20240301,146.77],[20240304,147.48],[20240305,147.54],[20240306,146.84],[20240307,147.21],[20240308,147.86],[20240311,147.88],[20240312,147.38],[20240313,148.38],[20240314,148.21],[20240315,148.25],[20240318,147.51],[20240319,148.13],[20240320,148.16],[20240321,148.53],[20240322,150.14],[20240325,150.09],[20240326,149.69],[20240327,149.9],[20240328,150.03],[20240402,151.22],[20240403,149.73],[20240404,149.6],[20240405,149.69],[20240408,148.93],[20240409,149.15],[20240410,148.84],[20240411,149.11],[20240412,149.3],[20240415,149.74],[20240416,149.29],[20240417,147.36]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190418,2648.73],[20190419,2648.82],[20190420,2648.82],[20190421,2648.82],[20190422,2648.8],[20190423,2653.38],[20190424,2660.53],[20190425,2664.11],[20190426,2665.65],[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.3],[20240412,3352.74],[20240413,3352.74],[20240414,3352.74],[20240415,3343.51],[20240416,3318.63],[20240417,3295.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 906,73€ |
| 2021 | 1.046,34€ |
| 2022 | 1.115,11€ |
| 2023 | 1.073,05€ |
| 2024 | 1.190,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,60% |
| 3 M | 4,43% |
| 6 M | 9,26% |
| lfd. Jahr | 4,71% |
| 1 Jahr | 10,95% |
| 3 Jahre | 13,41% |
| 5 Jahre | 18,84% |
| 10 Jahre | 44,66% |
| Entwicklung p.a. | 3,67% |
| Wertentwicklung seit Auflage | 47,35% |
Die Anlagepolitik des Fonds ist darauf ausgerichtet, unter Berücksichtigung von Nachhaltigkeitskriterien eine risikoadjustierte Investition über alle Assetklassen hinweg an den weltweiten Kapitalmärkten umzusetzen. Das Fondsvermögen wird mindestens zu 51% in börsengehandelte Fondsarten angelegt. Zusätzlich verfolgt der Fonds eine aktive Steuerung des Portfolios über einen Risiko-Zielwert (Value at Risk mit einem Konfidenzniveau von 95 Prozent und einer unterstellten Haltedauer von einem Jahr) in Höhe von 15 Prozent. Hierbei handelt es sich um einen angestrebten Ein-Jahres-Durchschnittswert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amundi S&P 500 Climate Net Z | 8,59% |
| Invesco MSCI USA ESG Climate Paris Aligned UCITS E | 8,53% |
| SPDR S&P 500 ESG Leaders UCITS ETF | 8,44% |
| iShares MSCI USA ESG Enhanced UCITS ETF | 8,24% |
| UBS Irl ETF plc - S&P 500 ESG UCITS ETF | 7,42% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -9.3268 | -6.053600 |
| 04.2020 - 04.2021 | 15.3973 | 25.970400 |
| 04.2021 - 04.2022 | 6.5719 | 2.424100 |
| 04.2022 - 04.2023 | -3.7721 | -6.095600 |
| 04.2023 - 04.2024 | 10.954 | 11.111200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,97% | 8,68% | 10,47% | 9,16% |
| Sharpe Ratio | 1,36 | 0,47 | 0,38 | 0,42 |
| Tracking Error | 1,16% | 2,65% | 3,59% | 3,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,87 | 0,89 | 0,85 |
| Treynor Ratio | 10,80 | 4,73 | 4,47 | 4,52 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| Amundi S&P 500 Climate Net Z | 8,59% |
| Invesco MSCI USA ESG Climate Paris Aligned UCITS E | 8,53% |
| SPDR S&P 500 ESG Leaders UCITS ETF | 8,44% |
| iShares MSCI USA ESG Enhanced UCITS ETF | 8,24% |
| UBS Irl ETF plc - S&P 500 ESG UCITS ETF | 7,42% |
| iShares EUR Ultrashort Bond ESG UCITS ETF | 3,83% |
| SPDR Refinitiv Global Convertible Bond UCITS ETF | 3,69% |
| Amundi Euro Liquidity Short Term SRI - I | 3,42% |
Länderverteilung (17. 04. 2024)
| USA | 24,86% |
| Frankreich | 20,74% |
| Irland | 20,17% |
| Schweiz | 18,27% |
| Belgien | 7,63% |
| Luxemburg | 4,07% |
| Europa | 3,69% |
| Kasse | 0,34% |
| Deutschland | 0,23% |
Branchenverteilung (17. 04. 2024)
| Finanzen | 99,66% |
| Kasse | 0,34% |
Assetverteilung (17. 04. 2024)
| Aktien | 74,00% |
| Unternehmensanleihen | 22,02% |
| Staatsanleihen | 2,86% |
| Commodities | 0,86% |
| Geldmarkt/Kasse | 0,34% |
| gemischt | -0,08% |
Währungsverteilung (17. 04. 2024)
| US-Dollar | 59,54% |
| Euro | 35,46% |
| Britisches Pfund Sterling | 2,89% |
| Japanischer Yen | 2,11% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 770KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2995KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2369KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,32% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Elias Grass |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.07.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 109,97 Mio. EUR |