Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NBPM
ISIN: DE000A0NBPM2
Mischfonds dynamisch, Welt
Aktueller Preis (02. 12. 2024)
157,95 €
0,31 € / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0NBPM2","name":"Ampega ETFs-Portfolio Select Dynamisch P (a)","currency":"EUR"},"ts":[[20191202,130.81],[20191203,129.73],[20191204,128.94],[20191205,129.52],[20191206,129.69],[20191209,130.65],[20191210,130.6],[20191211,130.34],[20191212,130.54],[20191213,130.81],[20191216,130.94],[20191217,131.63],[20191218,131.75],[20191219,131.8],[20191220,131.96],[20191223,132.66],[20191227,132.63],[20191230,132.44],[20200102,131.93],[20200103,132.27],[20200106,132.29],[20200107,131.89],[20200108,132.26],[20200109,132.46],[20200110,132.92],[20200113,132.94],[20200114,132.94],[20200115,133.2],[20200116,133.05],[20200117,133.46],[20200120,134.16],[20200121,134.49],[20200122,133.99],[20200123,134.17],[20200124,134.01],[20200127,134.2],[20200128,132.72],[20200129,132.89],[20200130,133.22],[20200131,132.3],[20200203,131.2],[20200204,131.32],[20200205,132.57],[20200206,133.72],[20200207,134.62],[20200210,134.45],[20200211,134.71],[20200212,135.33],[20200213,135.97],[20200214,136.3],[20200217,136.37],[20200218,136.56],[20200219,136.11],[20200220,136.61],[20200221,136.04],[20200224,135.35],[20200225,132.85],[20200226,130.92],[20200227,130.14],[20200228,126.94],[20200302,123.25],[20200303,122.99],[20200304,123.66],[20200305,124.7],[20200306,124.69],[20200309,122.04],[20200310,117.2],[20200311,115.77],[20200312,115.5],[20200313,111.39],[20200316,109.34],[20200317,107.89],[20200318,107.25],[20200319,106.42],[20200320,105.5],[20200323,106.05],[20200324,105.18],[20200325,106.54],[20200326,108.29],[20200327,108.89],[20200330,109.05],[20200331,109.14],[20200401,109.6],[20200402,109],[20200403,109.01],[20200406,109.3],[20200407,110.15],[20200408,111.02],[20200409,111.3],[20200414,111.94],[20200415,112.49],[20200416,112.59],[20200417,112.43],[20200420,112.52],[20200421,112.75],[20200422,112.34],[20200423,112.25],[20200424,112.66],[20200427,112.54],[20200428,113.03],[20200429,113.6],[20200430,114.05],[20200504,113.38],[20200505,112.69],[20200506,113.1],[20200507,113.15],[20200508,113.4],[20200511,113.57],[20200512,113.83],[20200513,113.71],[20200514,113.39],[20200515,113.04],[20200518,113.01],[20200519,113.54],[20200520,113.89],[20200522,113.82],[20200525,114.08],[20200526,114.21],[20200527,114.34],[20200528,114.63],[20200529,114.82],[20200602,114.79],[20200603,114.95],[20200604,115.43],[20200605,115.38],[20200608,115.83],[20200609,116.36],[20200610,116.2],[20200612,115.16],[20200615,114.86],[20200616,114.52],[20200617,115.14],[20200618,115.72],[20200619,115.71],[20200622,115.88],[20200623,115.67],[20200624,115.63],[20200625,115.4],[20200626,115.22],[20200629,115.36],[20200630,115.23],[20200701,115.53],[20200702,115.47],[20200703,115.98],[20200706,116.12],[20200707,116.18],[20200708,116.4],[20200709,116.13],[20200710,116.03],[20200713,116.01],[20200714,116.25],[20200715,116.15],[20200716,116.33],[20200717,116.37],[20200720,116.4],[20200721,116.5],[20200722,116.81],[20200723,116.56],[20200724,116.67],[20200727,116.36],[20200728,115.86],[20200729,116.22],[20200730,116.13],[20200731,115.85],[20200803,115.43],[20200804,116.01],[20200805,116.35],[20200806,116.36],[20200807,116.55],[20200810,116.67],[20200811,116.92],[20200812,116.83],[20200813,116.9],[20200814,116.88],[20200817,116.77],[20200818,116.74],[20200819,116.64],[20200820,116.72],[20200821,116.62],[20200824,116.66],[20200825,116.87],[20200826,116.96],[20200827,117.12],[20200828,117.23],[20200831,116.99],[20200901,116.67],[20200902,116.68],[20200903,117.31],[20200904,117.17],[20200907,116.57],[20200908,116.66],[20200909,116.55],[20200910,116.56],[20200911,116.58],[20200914,116.51],[20200915,116.64],[20200916,116.92],[20200917,117.22],[20200918,117.06],[20200921,116.73],[20200922,116.11],[20200923,115.92],[20200924,116.06],[20200925,115.83],[20200928,115.85],[20200929,116.36],[20200930,116.28],[20201001,116.38],[20201002,116.4],[20201005,116.52],[20201006,116.53],[20201007,116.8],[20201008,116.77],[20201009,117.21],[20201012,117.44],[20201013,117.81],[20201014,117.95],[20201015,117.97],[20201016,117.68],[20201019,117.63],[20201020,117.43],[20201021,117],[20201022,116.75],[20201023,116.66],[20201026,116.8],[20201027,116.5],[20201028,116.27],[20201029,115.49],[20201030,115.27],[20201102,115.26],[20201103,115.76],[20201104,116.28],[20201105,117.29],[20201106,117.67],[20201109,117.67],[20201110,118.69],[20201111,119.16],[20201112,119.68],[20201113,119.47],[20201116,119.37],[20201117,120.07],[20201118,120.04],[20201119,120.11],[20201120,119.79],[20201123,120],[20201124,120.15],[20201125,120.35],[20201126,120.42],[20201127,120.44],[20201130,120.28],[20201201,119.85],[20201202,119.78],[20201203,119.68],[20201204,119.5],[20201207,119.71],[20201208,119.95],[20201209,120.14],[20201210,120.23],[20201211,120.02],[20201214,119.89],[20201215,119.82],[20201216,119.81],[20201217,120.16],[20201218,120.26],[20201221,120.26],[20201222,119.43],[20201223,119.48],[20201228,119.93],[20201229,120.23],[20201230,120.59],[20210104,120.49],[20210105,120.77],[20210106,120.83],[20210107,121.51],[20210108,122.19],[20210111,122.58],[20210112,122.88],[20210113,122.75],[20210114,122.98],[20210115,123.4],[20210118,123.22],[20210119,123.2],[20210120,123.08],[20210121,123.49],[20210122,123.49],[20210125,122.96],[20210126,123.09],[20210127,123.06],[20210128,123.09],[20210129,122.41],[20210201,121.33],[20210202,121.53],[20210203,122.92],[20210204,123.23],[20210205,123.8],[20210208,124.14],[20210209,124.44],[20210210,124.33],[20210211,124.32],[20210212,124.48],[20210215,124.69],[20210216,125.23],[20210217,125.13],[20210218,125.27],[20210219,124.58],[20210222,124.43],[20210223,123.97],[20210224,123.77],[20210225,123.96],[20210226,123.53],[20210301,122.47],[20210302,123.58],[20210303,123.58],[20210304,123.62],[20210305,123.58],[20210308,123.4],[20210309,125.19],[20210310,125.74],[20210311,126.19],[20210312,126.57],[20210315,126.76],[20210316,127.09],[20210317,127.64],[20210318,127.42],[20210319,127.57],[20210322,127.31],[20210323,127.01],[20210324,127.37],[20210325,127.21],[20210326,127.38],[20210329,128.21],[20210330,129.07],[20210331,129.44],[20210401,129.1],[20210406,129.18],[20210407,129.58],[20210408,129.37],[20210409,129.49],[20210412,129.68],[20210413,129.59],[20210414,129.5],[20210415,129.57],[20210416,129.93],[20210419,130.4],[20210420,130.29],[20210421,129.4],[20210422,129.5],[20210423,130.19],[20210426,129.96],[20210427,129.92],[20210428,129.66],[20210429,129.7],[20210430,129.5],[20210503,129.59],[20210504,129.69],[20210505,129.75],[20210506,130.4],[20210507,130.65],[20210510,130.94],[20210511,131.56],[20210512,130.03],[20210514,129.37],[20210517,130.06],[20210518,130.2],[20210519,130.1],[20210520,128.96],[20210521,129.55],[20210525,130.2],[20210526,130.14],[20210527,130.38],[20210528,130.6],[20210531,131.01],[20210601,130.67],[20210602,130.8],[20210604,131.68],[20210607,131.85],[20210608,131.93],[20210609,131.91],[20210610,132.08],[20210611,132.25],[20210614,132.68],[20210615,132.69],[20210616,132.71],[20210617,132.9],[20210618,133.23],[20210621,132.57],[20210622,132.27],[20210623,132.83],[20210624,132.4],[20210625,132.64],[20210628,133.06],[20210629,133.08],[20210630,133.19],[20210701,133.16],[20210702,133.23],[20210705,133.68],[20210706,133.88],[20210707,133.48],[20210708,134.09],[20210709,132.95],[20210712,133.36],[20210713,134.13],[20210714,134.57],[20210715,134.27],[20210716,134.03],[20210719,133.9],[20210720,132.33],[20210721,132.69],[20210722,133.33],[20210723,133.92],[20210726,134.61],[20210727,134.5],[20210728,134.06],[20210729,134.2],[20210730,134.38],[20210802,134.36],[20210803,134.45],[20210804,134.81],[20210805,135.06],[20210806,135.24],[20210809,135.97],[20210810,136.05],[20210811,136.51],[20210812,136.98],[20210813,137.15],[20210816,137.15],[20210817,137.06],[20210818,137.15],[20210819,137.21],[20210820,136.22],[20210823,136.3],[20210824,136.64],[20210825,136.9],[20210826,136.85],[20210827,136.48],[20210830,136.45],[20210831,136.74],[20210901,136.74],[20210902,136.62],[20210903,136.95],[20210906,136.93],[20210907,137.54],[20210908,137.01],[20210909,136.75],[20210910,136.57],[20210913,135.98],[20210914,136.17],[20210915,135.91],[20210916,135.58],[20210917,135.73],[20210920,135.44],[20210921,133.83],[20210922,133.96],[20210923,134.55],[20210924,135.26],[20210927,135.2],[20210928,135.38],[20210929,134.11],[20210930,134.39],[20211001,134.37],[20211004,133.55],[20211005,133.04],[20211006,134],[20211007,133.37],[20211008,134.87],[20211011,134.88],[20211012,134.97],[20211013,134.64],[20211014,134.26],[20211015,135.54],[20211018,136.34],[20211019,136.15],[20211020,136.28],[20211021,136.89],[20211022,136.58],[20211025,136.93],[20211026,137.42],[20211027,137.88],[20211028,137.62],[20211029,137.04],[20211102,138.08],[20211103,138.5],[20211104,138.85],[20211105,139.54],[20211108,139.8],[20211109,139.53],[20211110,139.28],[20211111,139.89],[20211112,140.16],[20211115,140.76],[20211116,141.32],[20211117,141.82],[20211118,141.62],[20211119,141.01],[20211122,141.14],[20211123,141.75],[20211124,141.03],[20211125,141.24],[20211126,141.42],[20211129,138.41],[20211130,138.27],[20211201,137.21],[20211202,137.59],[20211203,136.86],[20211206,136.92],[20211207,138.09],[20211208,140.11],[20211209,139.68],[20211210,139.87],[20211213,139.64],[20211214,139.51],[20211215,139.05],[20211216,138.93],[20211217,140.2],[20211220,139.82],[20211221,137.78],[20211222,138.77],[20211223,139.39],[20211227,140.42],[20211228,140.78],[20211229,141.62],[20211230,141.46],[20220103,141.56],[20220104,141.94],[20220105,142.86],[20220106,142.94],[20220107,141.88],[20220110,141.24],[20220111,140.58],[20220112,140.86],[20220113,141.32],[20220114,141.29],[20220117,140.38],[20220118,140.85],[20220119,140.24],[20220120,139.81],[20220121,140.36],[20220124,138.73],[20220125,135.79],[20220126,135.82],[20220127,137.04],[20220128,137.66],[20220131,136.53],[20220201,137.52],[20220202,138.33],[20220203,138.78],[20220204,137.62],[20220207,136.05],[20220208,136.22],[20220209,136.77],[20220210,137.86],[20220211,137.84],[20220214,137.28],[20220215,136.18],[20220216,136.49],[20220217,136.67],[20220218,136.39],[20220221,135.73],[20220222,134.82],[20220223,134.48],[20220224,133.96],[20220225,132.65],[20220228,134.11],[20220301,134.91],[20220302,134.28],[20220303,134.75],[20220304,134.73],[20220307,134.06],[20220308,133.29],[20220309,131.86],[20220310,132.56],[20220311,132.46],[20220314,133.11],[20220315,132.82],[20220316,133.19],[20220317,134.79],[20220318,135.28],[20220321,136.27],[20220322,136.71],[20220323,137.28],[20220324,137.21],[20220325,137.04],[20220328,137.54],[20220329,137.64],[20220330,138.13],[20220331,138.16],[20220401,137.9],[20220404,137.77],[20220405,138.77],[20220406,139.17],[20220407,138.13],[20220408,137.6],[20220411,138.9],[20220412,138.36],[20220413,138.24],[20220414,138.01],[20220419,138.84],[20220420,138.48],[20220421,138.87],[20220422,139],[20220425,137.88],[20220426,136.1],[20220427,136.3],[20220428,136.83],[20220429,137.24],[20220502,137.69],[20220503,136.37],[20220504,136.77],[20220505,136.25],[20220506,136.49],[20220509,134.96],[20220510,133.45],[20220511,132.54],[20220512,133.53],[20220513,133.37],[20220516,134.91],[20220517,135.22],[20220518,135.28],[20220519,134.76],[20220520,132.67],[20220523,132.63],[20220524,133.47],[20220525,132.26],[20220527,134.3],[20220530,135.58],[20220531,136.34],[20220601,135.81],[20220602,135.4],[20220603,135.09],[20220607,135.78],[20220608,135.47],[20220609,135.51],[20220610,134.72],[20220613,132.82],[20220614,130.76],[20220615,129.34],[20220617,127.38],[20220620,127.05],[20220621,126.9],[20220622,127.41],[20220623,127.29],[20220624,127.38],[20220627,128.97],[20220628,129.62],[20220629,130.15],[20220630,129.46],[20220701,128.82],[20220704,129.11],[20220705,129.55],[20220706,129.43],[20220707,130.15],[20220708,131.49],[20220711,132.02],[20220712,132.05],[20220713,132.32],[20220714,131.36],[20220715,130.85],[20220718,131.15],[20220719,131.37],[20220720,131.48],[20220721,132.36],[20220722,132.48],[20220725,132.84],[20220726,133.12],[20220727,133.52],[20220728,133.84],[20220729,134.7],[20220801,135.4],[20220802,135.65],[20220803,135.63],[20220804,135.76],[20220805,135.58],[20220808,135.56],[20220809,135.75],[20220810,135.52],[20220811,135.52],[20220812,136.13],[20220815,136.71],[20220816,137.11],[20220817,137.66],[20220818,137.3],[20220819,137.45],[20220822,137.17],[20220823,136.83],[20220824,136.19],[20220825,136.21],[20220826,136.56],[20220829,135.82],[20220830,134.93],[20220831,133.86],[20220901,132.87],[20220902,132.39],[20220905,132.83],[20220906,132.7],[20220907,132.35],[20220908,132.04],[20220909,132.68],[20220912,133.17],[20220913,133.83],[20220914,133.29],[20220915,132.55],[20220916,132.06],[20220919,130.97],[20220920,130.88],[20220921,130.48],[20220922,131.07],[20220923,129.95],[20220926,128.84],[20220927,128.4],[20220928,127.83],[20220929,127.97],[20220930,126.43],[20221004,126.82],[20221005,128.41],[20221006,128.77],[20221007,128.84],[20221010,127.68],[20221011,127.29],[20221012,126.83],[20221013,126.43],[20221014,126.41],[20221017,126.71],[20221018,127.11],[20221019,127.37],[20221020,127.62],[20221021,127.55],[20221024,127.23],[20221025,127.56],[20221026,128.35],[20221027,128.73],[20221028,129.17],[20221031,129.41],[20221102,130.57],[20221103,130.39],[20221104,129.88],[20221107,129.83],[20221108,130.09],[20221109,130.6],[20221110,130.38],[20221111,131.52],[20221114,131.76],[20221115,132.06],[20221116,132.46],[20221117,131.75],[20221118,131.51],[20221121,131.92],[20221122,132.36],[20221123,132.73],[20221124,132.88],[20221125,133.22],[20221128,133.14],[20221129,132.64],[20221130,132.49],[20221201,133.17],[20221202,133.59],[20221205,133.65],[20221206,132.99],[20221207,132.27],[20221208,131.81],[20221209,131.82],[20221212,132.21],[20221213,131.72],[20221214,132.81],[20221215,132.76],[20221216,130.29],[20221219,129.19],[20221220,128.87],[20221221,128.42],[20221222,129.66],[20221223,128.97],[20221227,129.06],[20221228,129.12],[20221229,128.72],[20221230,129.12],[20230102,128.61],[20230103,129.48],[20230104,129.86],[20230105,130.83],[20230106,130.75],[20230109,131.51],[20230110,132.09],[20230111,131.46],[20230112,132.17],[20230113,132.71],[20230116,133.03],[20230117,133.45],[20230118,133.72],[20230119,133.39],[20230120,132.37],[20230123,132.61],[20230124,133.59],[20230125,133.62],[20230126,133.12],[20230127,133.93],[20230130,134.39],[20230131,133.78],[20230201,133.63],[20230202,133.62],[20230203,135.54],[20230206,135.76],[20230207,135.18],[20230208,135.29],[20230209,135.19],[20230210,135.38],[20230213,134.88],[20230214,135.17],[20230215,134.95],[20230216,135.3],[20230217,135.4],[20230220,134.53],[20230221,134.75],[20230222,133.85],[20230223,133.66],[20230224,133.75],[20230227,133.04],[20230228,133.45],[20230301,133.28],[20230302,132.38],[20230303,132.84],[20230306,134.25],[20230307,134.5],[20230308,134.04],[20230309,133.85],[20230310,133.54],[20230313,131.62],[20230314,129.69],[20230315,130.53],[20230316,129.87],[20230317,130.41],[20230320,129.81],[20230321,129.63],[20230322,130.18],[20230323,130.34],[20230324,129.88],[20230327,129.67],[20230328,130.04],[20230329,129.81],[20230330,130.63],[20230331,131.18],[20230403,132.18],[20230404,132.47],[20230405,132],[20230406,131.81],[20230411,132.16],[20230412,132.6],[20230413,132.21],[20230414,132.18],[20230417,132.81],[20230418,133.37],[20230419,133.52],[20230420,133.23],[20230421,132.92],[20230424,132.71],[20230425,132.39],[20230426,132.12],[20230427,131.3],[20230428,131.71],[20230502,132.51],[20230503,131.32],[20230504,131.19],[20230505,130.91],[20230508,131.94],[20230509,132.19],[20230510,132.28],[20230511,132.09],[20230512,132.25],[20230515,132.39],[20230516,132.89],[20230517,132.64],[20230519,133.6],[20230522,133.73],[20230523,133.96],[20230524,133.85],[20230525,132.33],[20230526,132.13],[20230530,133.1],[20230531,133.15],[20230601,132.44],[20230602,133.03],[20230605,134.79],[20230606,134.95],[20230607,135.27],[20230609,134.47],[20230612,134.98],[20230613,135.22],[20230614,135.92],[20230615,136.15],[20230616,135.84],[20230619,136.35],[20230620,135.57],[20230621,135.06],[20230622,134.23],[20230623,133.82],[20230626,133.73],[20230627,133.55],[20230628,133.48],[20230629,134.39],[20230630,134.53],[20230703,135.38],[20230704,135.74],[20230705,135.89],[20230706,135.69],[20230707,133.86],[20230710,133.7],[20230711,133.46],[20230712,133.95],[20230713,134.46],[20230714,134.75],[20230717,134.72],[20230718,134.54],[20230719,134.95],[20230720,135.96],[20230721,135.91],[20230724,136.11],[20230725,136.44],[20230726,137.18],[20230727,136.83],[20230728,138.17],[20230731,137.81],[20230801,137.97],[20230802,137.71],[20230803,136.52],[20230804,135.96],[20230807,135.69],[20230808,135.56],[20230809,135.42],[20230810,135.2],[20230811,135.62],[20230814,134.68],[20230815,135.31],[20230816,134.44],[20230817,134.33],[20230818,133.52],[20230821,132.86],[20230822,132.81],[20230823,133.81],[20230824,134.61],[20230825,134.49],[20230828,134.5],[20230829,135],[20230830,136.11],[20230831,135.84],[20230901,136.5],[20230904,136.86],[20230905,136.95],[20230906,137.12],[20230907,136.25],[20230908,135.85],[20230911,136.04],[20230912,136.13],[20230913,136.3],[20230914,136],[20230915,137.41],[20230918,137.05],[20230919,136.36],[20230920,135.74],[20230921,136.2],[20230922,134.59],[20230925,134.56],[20230926,134.44],[20230927,133.49],[20230928,133.83],[20230929,133.62],[20231002,134.16],[20231004,132.67],[20231005,132.55],[20231006,132.48],[20231009,133.11],[20231010,133.33],[20231011,134.84],[20231012,134.71],[20231013,135.37],[20231016,134.67],[20231017,134.87],[20231018,134.56],[20231019,133.79],[20231020,132.76],[20231023,131],[20231024,130.6],[20231025,131.25],[20231026,130.91],[20231027,130.16],[20231030,129.66],[20231031,129.5],[20231102,131.36],[20231103,132.79],[20231106,133.45],[20231107,133.37],[20231108,133.82],[20231109,133.79],[20231110,134.05],[20231113,133.6],[20231114,134.26],[20231115,135.18],[20231116,135.54],[20231117,134.87],[20231120,135.35],[20231121,135.42],[20231122,135.49],[20231123,136.41],[20231124,136.26],[20231127,135.96],[20231128,135.86],[20231129,135.63],[20231130,135.96],[20231201,136.49],[20231204,137.68],[20231205,137.61],[20231206,137.84],[20231207,138.47],[20231208,138.53],[20231211,138.88],[20231212,139.26],[20231213,139.18],[20231214,139.47],[20231215,139.9],[20231218,140.66],[20231219,140.52],[20231220,140.55],[20231221,140.88],[20231222,140.35],[20231227,140.35],[20231228,140.42],[20231229,140.73],[20240102,141.16],[20240103,141.1],[20240104,140.37],[20240105,140.05],[20240108,139.75],[20240109,139.98],[20240110,140.71],[20240111,140.48],[20240112,140.35],[20240115,141.05],[20240116,141],[20240117,141.1],[20240118,140.15],[20240119,140.65],[20240122,140.89],[20240123,141.99],[20240124,142.19],[20240125,142.81],[20240126,143.38],[20240129,143.43],[20240130,143.92],[20240131,144.01],[20240201,143.4],[20240202,143.27],[20240205,144.27],[20240206,144.51],[20240207,144.92],[20240208,145.31],[20240209,145.22],[20240212,145.34],[20240213,146.3],[20240214,145.08],[20240215,145.32],[20240216,145.78],[20240219,146.25],[20240220,146.01],[20240221,145.04],[20240222,145],[20240223,146.55],[20240226,147.16],[20240227,146.57],[20240228,146.59],[20240229,146.41],[20240301,146.77],[20240304,147.48],[20240305,147.54],[20240306,146.84],[20240307,147.21],[20240308,147.86],[20240311,147.88],[20240312,147.38],[20240313,148.38],[20240314,148.21],[20240315,148.25],[20240318,147.51],[20240319,148.13],[20240320,148.16],[20240321,148.53],[20240322,150.14],[20240325,150.09],[20240326,149.69],[20240327,149.9],[20240328,150.03],[20240402,151.22],[20240403,149.73],[20240404,149.6],[20240405,149.69],[20240408,148.93],[20240409,149.15],[20240410,148.84],[20240411,149.11],[20240412,149.3],[20240415,149.74],[20240416,149.29],[20240417,147.36],[20240418,147.05],[20240419,147.23],[20240422,146.2],[20240423,146.52],[20240424,147.66],[20240425,147.84],[20240426,146.54],[20240429,148.57],[20240430,148.8],[20240502,148.18],[20240503,147.88],[20240506,148.89],[20240507,149.36],[20240508,150.4],[20240510,150.51],[20240513,151.26],[20240514,150.96],[20240515,151.03],[20240516,151.94],[20240517,152.46],[20240521,152.42],[20240522,152.36],[20240523,152.53],[20240524,152.44],[20240527,151.96],[20240528,152.14],[20240529,151.75],[20240531,150.6],[20240603,150.1],[20240604,151.04],[20240605,150.75],[20240606,152.05],[20240607,152.63],[20240610,152.99],[20240611,153.25],[20240612,153.05],[20240613,153.9],[20240614,153.77],[20240617,154.25],[20240618,154.09],[20240619,154.82],[20240620,155.02],[20240621,155.46],[20240624,155.04],[20240625,155.02],[20240626,155.1],[20240627,155.05],[20240628,154.8],[20240701,155.08],[20240702,154.4],[20240703,154.29],[20240704,154.9],[20240705,155.29],[20240708,155.32],[20240709,155.59],[20240710,155.55],[20240711,156.17],[20240712,156.47],[20240715,156.91],[20240716,156.77],[20240717,157.09],[20240718,155.87],[20240719,155.36],[20240722,154.44],[20240723,155],[20240724,155.95],[20240725,153.99],[20240726,153.31],[20240729,153.79],[20240730,154.24],[20240731,154.32],[20240801,155.91],[20240802,155.06],[20240805,150.38],[20240806,147.62],[20240807,148.6],[20240808,150.18],[20240809,150.05],[20240812,150.67],[20240813,151],[20240814,151.65],[20240815,151.7],[20240816,153.52],[20240819,153.83],[20240820,153.88],[20240821,153.77],[20240822,153.97],[20240823,154.11],[20240826,154.02],[20240827,154.23],[20240828,154.08],[20240829,154.27],[20240830,155.38],[20240902,155.01],[20240903,155.54],[20240904,154.69],[20240905,153.31],[20240906,153.01],[20240909,151.81],[20240910,153.01],[20240911,153.4],[20240912,152.98],[20240913,154.46],[20240916,155.22],[20240917,154.95],[20240918,155.54],[20240919,154.99],[20240920,156.35],[20240923,155.27],[20240924,156.25],[20240925,156.45],[20240926,156.47],[20240927,157.39],[20240930,157.83],[20241001,157.33],[20241002,157.63],[20241004,157.96],[20241007,158.76],[20241008,158.77],[20241009,158.44],[20241010,159.17],[20241011,159.39],[20241014,159.82],[20241015,160.78],[20241016,160.57],[20241017,160.62],[20241018,161.55],[20241021,161.44],[20241022,160.68],[20241023,160.79],[20241024,160.62],[20241025,160.37],[20241028,160.74],[20241029,160.8],[20241030,160.84],[20241031,159.94],[20241104,158.6],[20241105,157.79],[20241106,158.49],[20241107,161.56],[20241108,162.12],[20241111,162.9],[20241112,164.54],[20241113,163.75],[20241114,163.81],[20241115,163.92],[20241118,162.72],[20241119,162.64],[20241120,162.67],[20241121,163.05],[20241122,164.03],[20241125,165.9],[20241126,165.69],[20241127,165.66],[20241128,164.64],[20241129,165.15]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20191130,1693.08],[20191201,1693.08],[20191202,1684.92],[20191203,1673.96],[20191204,1672.45],[20191205,1675.85],[20191206,1682],[20191207,1682],[20191208,1682],[20191209,1686.55],[20191210,1684.48],[20191211,1684.92],[20191212,1687.97],[20191213,1693.83],[20191214,1693.83],[20191215,1693.83],[20191216,1702.29],[20191217,1705.73],[20191218,1706.72],[20191219,1707.51],[20191220,1712.79],[20191221,1712.79],[20191222,1712.79],[20191223,1717.7],[20191224,1717.74],[20191225,1717.74],[20191226,1717.75],[20191227,1720.63],[20191228,1720.63],[20191229,1720.63],[20191230,1716.59],[20191231,1716.05],[20200101,1716.05],[20200102,1717.25],[20200103,1721.14],[20200104,1721.14],[20200105,1721.14],[20200106,1716.55],[20200107,1717.91],[20200108,1721.67],[20200109,1727.92],[20200110,1733.02],[20200111,1733.02],[20200112,1733.02],[20200113,1733.89],[20200114,1735.53],[20200115,1736.19],[20200116,1738.86],[20200117,1747.03],[20200118,1747.03],[20200119,1747.03],[20200120,1752.53],[20200121,1750.82],[20200122,1750.73],[20200123,1749.46],[20200124,1750.14],[20200125,1750.14],[20200126,1750.14],[20200127,1739.05],[20200128,1731.17],[20200129,1734.75],[20200130,1730.96],[20200131,1720.22],[20200201,1720.22],[20200202,1720.22],[20200203,1713.95],[20200204,1723.13],[20200205,1739.96],[20200206,1752.16],[20200207,1755.32],[20200208,1755.32],[20200209,1755.32],[20200210,1755.88],[20200211,1763.21],[20200212,1772.31],[20200213,1777.61],[20200214,1781.08],[20200215,1781.08],[20200216,1781.08],[20200217,1783.18],[20200218,1781.95],[20200219,1785.49],[20200220,1786.3],[20200221,1778.85],[20200222,1778.85],[20200223,1778.85],[20200224,1753.32],[20200225,1724.23],[20200226,1703.79],[20200227,1676.12],[20200228,1637.48],[20200229,1637.3],[20200301,1637.3],[20200302,1620.76],[20200303,1628.51],[20200304,1640.12],[20200305,1640],[20200306,1614.91],[20200307,1614.91],[20200308,1614.91],[20200309,1559.41],[20200310,1531.75],[20200311,1518.94],[20200312,1469.7],[20200313,1437.46],[20200314,1437.46],[20200315,1437.46],[20200316,1402.84],[20200317,1388.67],[20200318,1373.58],[20200319,1368.47],[20200320,1376.09],[20200321,1376.09],[20200322,1376.09],[20200323,1361.77],[20200324,1373.92],[20200325,1407.89],[20200326,1431.7],[20200327,1436.25],[20200328,1436.25],[20200329,1436.25],[20200330,1436.45],[20200331,1445.96],[20200401,1438.18],[20200402,1431.18],[20200403,1432.54],[20200404,1432.54],[20200405,1432.54],[20200406,1450.73],[20200407,1472.89],[20200408,1487.31],[20200409,1497.53],[20200410,1497.89],[20200411,1497.89],[20200412,1497.89],[20200413,1497.88],[20200414,1514.46],[20200415,1514.97],[20200416,1513.27],[20200417,1524.54],[20200418,1524.54],[20200419,1524.54],[20200420,1531.72],[20200421,1520.67],[20200422,1515.93],[20200423,1524.99],[20200424,1530.1],[20200425,1530.1],[20200426,1530.1],[20200427,1537.09],[20200428,1546.73],[20200429,1557.6],[20200430,1560.01],[20200501,1559.48],[20200502,1559.48],[20200503,1559.48],[20200504,1538.04],[20200505,1538.16],[20200506,1545.23],[20200507,1551.9],[20200508,1559.31],[20200509,1559.31],[20200510,1559.31],[20200511,1565.79],[20200512,1565],[20200513,1556.02],[20200514,1544.33],[20200515,1542.68],[20200516,1542.68],[20200517,1542.68],[20200518,1558.27],[20200519,1566.9],[20200520,1572.8],[20200521,1572.65],[20200522,1572.56],[20200523,1572.56],[20200524,1572.56],[20200525,1577.54],[20200526,1584.97],[20200527,1589.19],[20200528,1593.32],[20200529,1592.14],[20200530,1592.14],[20200531,1592.12],[20200601,1592.29],[20200602,1601.11],[20200603,1614.28],[20200604,1617.71],[20200605,1623.11],[20200606,1623.11],[20200607,1623.11],[20200608,1633.01],[20200609,1633.9],[20200610,1629.8],[20200611,1619.15],[20200612,1596.2],[20200613,1596.2],[20200614,1596.2],[20200615,1589.3],[20200616,1600.48],[20200617,1617.13],[20200618,1619.96],[20200619,1622.46],[20200620,1622.46],[20200621,1622.46],[20200622,1622.16],[20200623,1622.63],[20200624,1616.11],[20200625,1611.39],[20200626,1609.68],[20200627,1609.68],[20200628,1609.68],[20200629,1606.06],[20200630,1610.04],[20200701,1616.55],[20200702,1626.91],[20200703,1634.19],[20200704,1634.19],[20200705,1634.19],[20200706,1641.14],[20200707,1645.33],[20200708,1645.01],[20200709,1645.02],[20200710,1647.07],[20200711,1647.07],[20200712,1647.07],[20200713,1648.85],[20200714,1645.39],[20200715,1647.61],[20200716,1650.25],[20200717,1650.73],[20200718,1650.73],[20200719,1650.73],[20200720,1655.51],[20200721,1665.01],[20200722,1664.05],[20200723,1660.64],[20200724,1650.12],[20200725,1650.12],[20200726,1650.12],[20200727,1639.68],[20200728,1640.13],[20200729,1641.48],[20200730,1636.37],[20200731,1628.46],[20200801,1628.46],[20200802,1628.46],[20200803,1635.25],[20200804,1643.49],[20200805,1648.25],[20200806,1650.82],[20200807,1652.04],[20200808,1652.04],[20200809,1652.04],[20200810,1654.19],[20200811,1657.58],[20200812,1660.84],[20200813,1662.26],[20200814,1660.26],[20200815,1660.26],[20200816,1660.26],[20200817,1659.68],[20200818,1660.53],[20200819,1660.85],[20200820,1659.43],[20200821,1661.3],[20200822,1661.3],[20200823,1661.3],[20200824,1668.28],[20200825,1673.99],[20200826,1680.04],[20200827,1684.11],[20200828,1682.16],[20200829,1682.16],[20200830,1682.16],[20200831,1678.19],[20200901,1676.14],[20200902,1689.16],[20200903,1689.35],[20200904,1673.87],[20200905,1673.87],[20200906,1673.87],[20200907,1664.5],[20200908,1658.73],[20200909,1658.37],[20200910,1658.97],[20200911,1657.19],[20200912,1657.19],[20200913,1657.19],[20200914,1658.96],[20200915,1666.81],[20200916,1674.15],[20200917,1672.7],[20200918,1665.89],[20200919,1665.89],[20200920,1665.89],[20200921,1652.18],[20200922,1645.82],[20200923,1646.44],[20200924,1640.78],[20200925,1637.54],[20200926,1637.54],[20200927,1637.54],[20200928,1649.02],[20200929,1656.39],[20200930,1657.19],[20201001,1661.64],[20201002,1662.12],[20201003,1662.12],[20201004,1662.12],[20201005,1664.59],[20201006,1668.11],[20201007,1671.65],[20201008,1679.12],[20201009,1687.3],[20201010,1687.3],[20201011,1687.3],[20201012,1697.16],[20201013,1704.9],[20201014,1706.03],[20201015,1698.54],[20201016,1695.11],[20201017,1695.11],[20201018,1695.11],[20201019,1692.95],[20201020,1685.98],[20201021,1678.43],[20201022,1674.81],[20201023,1675.27],[20201024,1675.27],[20201025,1675.27],[20201026,1668.57],[20201027,1659.42],[20201028,1644.41],[20201029,1634.21],[20201030,1630.05],[20201031,1629.99],[20201101,1629.99],[20201102,1635.01],[20201103,1647.41],[20201104,1666.35],[20201105,1686.17],[20201106,1695.55],[20201107,1695.55],[20201108,1695.55],[20201109,1707.86],[20201110,1714.79],[20201111,1719.54],[20201112,1721.36],[20201113,1721.95],[20201114,1721.95],[20201115,1721.95],[20201116,1729.24],[20201117,1732.5],[20201118,1731.29],[20201119,1729.39],[20201120,1729.57],[20201121,1729.57],[20201122,1729.57],[20201123,1732.44],[20201124,1737.67],[20201125,1740.79],[20201126,1742.55],[20201127,1745.08],[20201128,1745.08],[20201129,1745.08],[20201130,1741.71],[20201201,1742.15],[20201202,1741.22],[20201203,1738.36],[20201204,1741.11],[20201205,1741.11],[20201206,1741.11],[20201207,1745.46],[20201208,1747.55],[20201209,1750.67],[20201210,1748.8],[20201211,1743.38],[20201212,1743.38],[20201213,1743.38],[20201214,1743.11],[20201215,1745.61],[20201216,1750.71],[20201217,1757.24],[20201218,1760.07],[20201219,1760.07],[20201220,1760.07],[20201221,1752.41],[20201222,1750.31],[20201223,1755.87],[20201224,1755.96],[20201225,1755.97],[20201226,1755.97],[20201227,1755.97],[20201228,1761.97],[20201229,1767.18],[20201230,1769.2],[20201231,1770.6],[20210101,1770.6],[20210102,1770.6],[20210103,1770.6],[20210104,1774.73],[20210105,1775.99],[20210106,1779.47],[20210107,1790.91],[20210108,1804.43],[20210109,1804.43],[20210110,1804.43],[20210111,1810.37],[20210112,1810.95],[20210113,1811.71],[20210114,1816.47],[20210115,1814.33],[20210116,1814.33],[20210117,1814.33],[20210118,1811.56],[20210119,1813.08],[20210120,1822.93],[20210121,1830.42],[20210122,1826.75],[20210123,1826.75],[20210124,1826.75],[20210125,1825.19],[20210126,1824.83],[20210127,1815.33],[20210128,1804.29],[20210129,1792.74],[20210130,1792.74],[20210131,1792.63],[20210201,1795.34],[20210202,1812.6],[20210203,1828.05],[20210204,1835.61],[20210205,1841.82],[20210206,1841.82],[20210207,1841.82],[20210208,1848.19],[20210209,1850.64],[20210210,1851.18],[20210211,1853.93],[20210212,1858.67],[20210213,1858.67],[20210214,1858.67],[20210215,1864.82],[20210216,1868.84],[20210217,1868.36],[20210218,1859.64],[20210219,1853.8],[20210220,1853.8],[20210221,1853.8],[20210222,1846.25],[20210223,1834.91],[20210224,1831.92],[20210225,1826.2],[20210226,1813.17],[20210227,1813.17],[20210228,1813.08],[20210301,1818.79],[20210302,1828.53],[20210303,1825.78],[20210304,1813.38],[20210305,1807.43],[20210306,1807.43],[20210307,1807.43],[20210308,1812.77],[20210309,1823.62],[20210310,1832.77],[20210311,1842.04],[20210312,1847.13],[20210313,1847.13],[20210314,1847.13],[20210315,1851.17],[20210316,1857.25],[20210317,1858.64],[20210318,1856.08],[20210319,1852.25],[20210320,1852.25],[20210321,1852.25],[20210322,1849.4],[20210323,1848.35],[20210324,1844.9],[20210325,1841.27],[20210326,1849.01],[20210327,1849.01],[20210328,1849.01],[20210329,1858.77],[20210330,1865.01],[20210331,1867.27],[20210401,1875.37],[20210402,1875.52],[20210403,1875.52],[20210404,1875.52],[20210405,1875.61],[20210406,1887.66],[20210407,1887.79],[20210408,1890.13],[20210409,1893.79],[20210410,1893.79],[20210411,1893.79],[20210412,1893.75],[20210413,1893.09],[20210414,1893.06],[20210415,1897.04],[20210416,1904.81],[20210417,1904.81],[20210418,1904.81],[20210419,1905.43],[20210420,1894.23],[20210421,1890.74],[20210422,1894.28],[20210423,1898.09],[20210424,1898.09],[20210425,1898.09],[20210426,1900.58],[20210427,1902.75],[20210428,1902.64],[20210429,1901.27],[20210430,1898.5],[20210501,1898.5],[20210502,1898.5],[20210503,1897.41],[20210504,1893.76],[20210505,1894.36],[20210506,1895.81],[20210507,1900.18],[20210508,1900.18],[20210509,1900.18],[20210510,1900.37],[20210511,1887.32],[20210512,1874.31],[20210513,1874.24],[20210514,1874.75],[20210515,1874.75],[20210516,1874.75],[20210517,1879.43],[20210518,1880.65],[20210519,1872.54],[20210520,1873.7],[20210521,1882.89],[20210522,1882.89],[20210523,1882.89],[20210524,1882.95],[20210525,1890.9],[20210526,1895.3],[20210527,1898.83],[20210528,1904.51],[20210529,1904.51],[20210530,1904.51],[20210531,1905.89],[20210601,1906.96],[20210602,1910.52],[20210603,1910.69],[20210604,1915.01],[20210605,1915.01],[20210606,1915.01],[20210607,1918.02],[20210608,1919.26],[20210609,1919.17],[20210610,1921.43],[20210611,1927.92],[20210612,1927.92],[20210613,1927.92],[20210614,1932.92],[20210615,1933.88],[20210616,1931.93],[20210617,1935.16],[20210618,1933.13],[20210619,1933.13],[20210620,1933.13],[20210621,1929.16],[20210622,1932.49],[20210623,1933.02],[20210624,1937.32],[20210625,1942.99],[20210626,1942.99],[20210627,1942.99],[20210628,1946.72],[20210629,1950.03],[20210630,1950.06],[20210701,1951.31],[20210702,1956.62],[20210703,1956.62],[20210704,1956.62],[20210705,1959.89],[20210706,1960.54],[20210707,1963.79],[20210708,1955.11],[20210709,1952.61],[20210710,1952.61],[20210711,1952.61],[20210712,1959.29],[20210713,1966.58],[20210714,1969.26],[20210715,1965.35],[20210716,1959.5],[20210717,1959.5],[20210718,1959.5],[20210719,1943.81],[20210720,1937.33],[20210721,1946.33],[20210722,1957.18],[20210723,1967.18],[20210724,1967.18],[20210725,1967.18],[20210726,1968.57],[20210727,1962.07],[20210728,1960.94],[20210729,1965.08],[20210730,1965.35],[20210731,1965.36],[20210801,1965.36],[20210802,1966.23],[20210803,1969.67],[20210804,1974.67],[20210805,1979.66],[20210806,1983.47],[20210807,1983.47],[20210808,1983.47],[20210809,1985.98],[20210810,1989.26],[20210811,1991.79],[20210812,1993.62],[20210813,1994.13],[20210814,1994.13],[20210815,1994.13],[20210816,1991.14],[20210817,1988.46],[20210818,1986.7],[20210819,1978.57],[20210820,1975.85],[20210821,1975.85],[20210822,1975.85],[20210823,1981.12],[20210824,1989.67],[20210825,1994.07],[20210826,1991.38],[20210827,1991.65],[20210828,1991.65],[20210829,1991.65],[20210830,1995.45],[20210831,1998.59],[20210901,2000.01],[20210902,2002.04],[20210903,2002.46],[20210904,2002.46],[20210905,2002.46],[20210906,2006],[20210907,2006.54],[20210908,2001.93],[20210909,1996.7],[20210910,1992.66],[20210911,1992.66],[20210912,1992.66],[20210913,1991.78],[20210914,1989.21],[20210915,1987.08],[20210916,1987.68],[20210917,1984.95],[20210918,1984.95],[20210919,1984.95],[20210920,1970.48],[20210921,1963.01],[20210922,1966.81],[20210923,1977.25],[20210924,1980.76],[20210925,1980.76],[20210926,1980.76],[20210927,1979.56],[20210928,1965.25],[20210929,1955.88],[20210930,1953.67],[20211001,1950.15],[20211002,1950.15],[20211003,1950.15],[20211004,1942.49],[20211005,1942.68],[20211006,1942.87],[20211007,1952.44],[20211008,1959.38],[20211009,1959.38],[20211010,1959.38],[20211011,1958.8],[20211012,1956.22],[20211013,1957.41],[20211014,1968.8],[20211015,1982.6],[20211016,1982.6],[20211017,1982.6],[20211018,1989.12],[20211019,1991.28],[20211020,1996.82],[20211021,1999.05],[20211022,2001.39],[20211023,2001.39],[20211024,2001.39],[20211025,2005.75],[20211026,2011.72],[20211027,2012.04],[20211028,2009.63],[20211029,2010.84],[20211030,2010.84],[20211031,2010.82],[20211101,2012.98],[20211102,2023.15],[20211103,2028.45],[20211104,2037.84],[20211105,2045.31],[20211106,2045.31],[20211107,2045.31],[20211108,2046.9],[20211109,2046.34],[20211110,2045.33],[20211111,2048.71],[20211112,2055.84],[20211113,2055.84],[20211114,2055.84],[20211115,2062.68],[20211116,2070.97],[20211117,2075.66],[20211118,2072.29],[20211119,2070.9],[20211120,2070.9],[20211121,2070.9],[20211122,2070.55],[20211123,2060.61],[20211124,2056.27],[20211125,2057.82],[20211126,2036.59],[20211127,2036.59],[20211128,2036.59],[20211129,2024.11],[20211130,2014.24],[20211201,2008.97],[20211202,2005.06],[20211203,2001.74],[20211204,2001.74],[20211205,2001.74],[20211206,2003.48],[20211207,2024.83],[20211208,2034.69],[20211209,2038.25],[20211210,2036.56],[20211211,2036.56],[20211212,2036.56],[20211213,2033.95],[20211214,2024.28],[20211215,2020.99],[20211216,2025.36],[20211217,2022.9],[20211218,2022.9],[20211219,2022.9],[20211220,2006.88],[20211221,2007.32],[20211222,2019.13],[20211223,2032.55],[20211224,2032.67],[20211225,2032.67],[20211226,2032.67],[20211227,2043.3],[20211228,2051.75],[20211229,2053.74],[20211230,2053.72],[20211231,2053.64],[20220101,2053.64],[20220102,2053.64],[20220103,2054.35],[20220104,2059.11],[20220105,2053.29],[20220106,2039.88],[20220107,2025.6],[20220108,2025.6],[20220109,2025.6],[20220110,2014.46],[20220111,2013.6],[20220112,2020.37],[20220113,2018.24],[20220114,2008.05],[20220115,2008.05],[20220116,2008.05],[20220117,2004.97],[20220118,1998.17],[20220119,1990.42],[20220120,1987.74],[20220121,1974.86],[20220122,1974.86],[20220123,1974.86],[20220124,1949.55],[20220125,1934.84],[20220126,1936.32],[20220127,1940.56],[20220128,1939.35],[20220129,1939.35],[20220130,1939.35],[20220131,1949.8],[20220201,1964.38],[20220202,1973.66],[20220203,1962.6],[20220204,1940.99],[20220205,1940.99],[20220206,1940.99],[20220207,1934.97],[20220208,1938.49],[20220209,1952.36],[20220210,1957.06],[20220211,1949.25],[20220212,1949.25],[20220213,1949.25],[20220214,1935.96],[20220215,1936.08],[20220216,1942.05],[20220217,1939.47],[20220218,1929.09],[20220219,1929.09],[20220220,1929.09],[20220221,1917.24],[20220222,1907.01],[20220223,1898.41],[20220224,1888.53],[20220225,1896.53],[20220226,1896.53],[20220227,1896.53],[20220228,1908.92],[20220301,1910.04],[20220302,1913.63],[20220303,1913.25],[20220304,1905.37],[20220305,1905.37],[20220306,1905.37],[20220307,1887.84],[20220308,1870.22],[20220309,1872.02],[20220310,1876.96],[20220311,1879.27],[20220312,1879.27],[20220313,1879.27],[20220314,1874.78],[20220315,1870.19],[20220316,1889.08],[20220317,1907.89],[20220318,1923.91],[20220319,1923.91],[20220320,1923.91],[20220321,1934.47],[20220322,1944.53],[20220323,1947.95],[20220324,1947.61],[20220325,1949.47],[20220326,1949.47],[20220327,1949.47],[20220328,1952.78],[20220329,1958.73],[20220330,1959.46],[20220331,1953.85],[20220401,1953.08],[20220402,1953.08],[20220403,1953.08],[20220404,1962],[20220405,1968.92],[20220406,1958.6],[20220407,1948.91],[20220408,1951.73],[20220409,1951.73],[20220410,1951.73],[20220411,1944.64],[20220412,1937.11],[20220413,1938.13],[20220414,1941],[20220415,1941.06],[20220416,1941.06],[20220417,1941.06],[20220418,1941.05],[20220419,1940.31],[20220420,1941.88],[20220421,1938.49],[20220422,1923.4],[20220423,1923.4],[20220424,1923.4],[20220425,1904.6],[20220426,1894.39],[20220427,1893.16],[20220428,1901.67],[20220429,1905.85],[20220430,1905.89],[20220501,1905.89],[20220502,1898.45],[20220503,1894.08],[20220504,1896.22],[20220505,1891.21],[20220506,1871.52],[20220507,1871.52],[20220508,1871.52],[20220509,1857.41],[20220510,1827.43],[20220511,1822.06],[20220512,1821.54],[20220513,1834.43],[20220514,1834.43],[20220515,1834.43],[20220516,1845],[20220517,1851.83],[20220518,1846.59],[20220519,1829.49],[20220520,1824.38],[20220521,1824.38],[20220522,1824.38],[20220523,1828.96],[20220524,1822.29],[20220525,1823.52],[20220526,1823.78],[20220527,1848.7],[20220528,1848.7],[20220529,1848.7],[20220530,1864.47],[20220531,1868.34],[20220601,1863.98],[20220602,1864.58],[20220603,1863.36],[20220604,1863.36],[20220605,1863.36],[20220606,1863.43],[20220607,1866.82],[20220608,1864.04],[20220609,1854.83],[20220610,1834.69],[20220611,1834.69],[20220612,1834.69],[20220613,1804.11],[20220614,1779.46],[20220615,1776.17],[20220616,1769.46],[20220617,1753.14],[20220618,1753.14],[20220619,1753.14],[20220620,1749.75],[20220621,1754.59],[20220622,1756.49],[20220623,1757.44],[20220624,1773.53],[20220625,1773.53],[20220626,1773.53],[20220627,1786.55],[20220628,1789.78],[20220629,1784],[20220630,1774.56],[20220701,1772.42],[20220702,1772.42],[20220703,1772.42],[20220704,1775.38],[20220705,1780.01],[20220706,1788.43],[20220707,1804.43],[20220708,1817.29],[20220709,1817.29],[20220710,1817.29],[20220711,1818.79],[20220712,1815.99],[20220713,1807.56],[20220714,1799.06],[20220715,1800.44],[20220716,1800.44],[20220717,1800.44],[20220718,1804.28],[20220719,1808.73],[20220720,1820.22],[20220721,1830.68],[20220722,1837.11],[20220723,1837.11],[20220724,1837.11],[20220725,1835.71],[20220726,1835.12],[20220727,1841.45],[20220728,1855.31],[20220729,1869.46],[20220730,1869.46],[20220731,1869.55],[20220801,1874.5],[20220802,1873.09],[20220803,1877.63],[20220804,1883.98],[20220805,1885.11],[20220806,1885.11],[20220807,1885.11],[20220808,1886.3],[20220809,1881.88],[20220810,1882.05],[20220811,1887.56],[20220812,1898.67],[20220813,1898.67],[20220814,1898.67],[20220815,1902.93],[20220816,1917.61],[20220817,1914.85],[20220818,1911.99],[20220819,1909.81],[20220820,1909.81],[20220821,1909.81],[20220822,1900.26],[20220823,1890.72],[20220824,1887.62],[20220825,1892.99],[20220826,1886.81],[20220827,1886.81],[20220828,1886.81],[20220829,1869.11],[20220830,1852.92],[20220831,1840.33],[20220901,1828.65],[20220902,1824.44],[20220903,1824.44],[20220904,1824.44],[20220905,1825.66],[20220906,1824.15],[20220907,1822.92],[20220908,1827.41],[20220909,1837.73],[20220910,1837.73],[20220911,1837.73],[20220912,1847.49],[20220913,1843.67],[20220914,1831.97],[20220915,1821.77],[20220916,1807.17],[20220917,1807.17],[20220918,1807.17],[20220919,1797.08],[20220920,1791.55],[20220921,1791.8],[20220922,1783.81],[20220923,1771.24],[20220924,1771.24],[20220925,1771.24],[20220926,1760.6],[20220927,1756.94],[20220928,1757.25],[20220929,1747.06],[20220930,1736.5],[20221001,1736.5],[20221002,1736.5],[20221003,1737.22],[20221004,1754.83],[20221005,1768.15],[20221006,1770.92],[20221007,1761.94],[20221008,1761.94],[20221009,1761.94],[20221010,1750.28],[20221011,1738.26],[20221012,1730.95],[20221013,1730.04],[20221014,1731.27],[20221015,1731.27],[20221016,1731.27],[20221017,1737.14],[20221018,1744.2],[20221019,1747.32],[20221020,1742.17],[20221021,1741.15],[20221022,1741.15],[20221023,1741.15],[20221024,1746.44],[20221025,1757.17],[20221026,1760.18],[20221027,1762.49],[20221028,1768.74],[20221029,1768.74],[20221030,1768.74],[20221031,1775.57],[20221101,1777.28],[20221102,1778.47],[20221103,1770.43],[20221104,1768.28],[20221105,1768.28],[20221106,1768.28],[20221107,1770.72],[20221108,1777.16],[20221109,1776.25],[20221110,1788.79],[20221111,1802.89],[20221112,1802.89],[20221113,1802.89],[20221114,1809.78],[20221115,1811.8],[20221116,1807.71],[20221117,1801.38],[20221118,1801.42],[20221119,1801.42],[20221120,1801.42],[20221121,1807.07],[20221122,1811.89],[20221123,1816.42],[20221124,1820.92],[20221125,1822.42],[20221126,1822.42],[20221127,1822.42],[20221128,1814.74],[20221129,1811.87],[20221130,1820.63],[20221201,1831.51],[20221202,1833.91],[20221203,1833.91],[20221204,1833.91],[20221205,1825.06],[20221206,1814.45],[20221207,1804.24],[20221208,1802.53],[20221209,1803.83],[20221210,1803.83],[20221211,1803.83],[20221212,1804.04],[20221213,1810.17],[20221214,1812.72],[20221215,1795.94],[20221216,1774.53],[20221217,1774.53],[20221218,1774.53],[20221219,1764.89],[20221220,1758.69],[20221221,1763.51],[20221222,1765.71],[20221223,1763.04],[20221224,1763.04],[20221225,1763.04],[20221226,1763.04],[20221227,1760.2],[20221228,1756.86],[20221229,1756.95],[20221230,1757.08],[20221231,1756.97],[20230101,1756.97],[20230102,1758.23],[20230103,1768.86],[20230104,1778.35],[20230105,1781.92],[20230106,1788.09],[20230107,1788.09],[20230108,1788.09],[20230109,1794.74],[20230110,1796.13],[20230111,1801.8],[20230112,1809.21],[20230113,1814.61],[20230114,1814.61],[20230115,1814.61],[20230116,1819.51],[20230117,1822.68],[20230118,1822.69],[20230119,1813.93],[20230120,1810.92],[20230121,1810.92],[20230122,1810.92],[20230123,1817.93],[20230124,1823.92],[20230125,1822.23],[20230126,1825.97],[20230127,1832.8],[20230128,1832.8],[20230129,1832.8],[20230130,1829.46],[20230131,1827.69],[20230201,1830.78],[20230202,1841.98],[20230203,1851.18],[20230204,1851.18],[20230205,1851.18],[20230206,1849.72],[20230207,1850.97],[20230208,1852.2],[20230209,1850.61],[20230210,1845.33],[20230211,1845.33],[20230212,1845.33],[20230213,1845.59],[20230214,1847.68],[20230215,1849.89],[20230216,1850.21],[20230217,1845.14],[20230218,1845.14],[20230219,1845.14],[20230220,1842.27],[20230221,1835.75],[20230222,1827.55],[20230223,1827.95],[20230224,1824.83],[20230225,1824.83],[20230226,1824.83],[20230227,1821.97],[20230228,1819.5],[20230301,1814.31],[20230302,1814.95],[20230303,1826.31],[20230304,1826.31],[20230305,1826.31],[20230306,1833.37],[20230307,1830.59],[20230308,1827.84],[20230309,1822.69],[20230310,1806.12],[20230311,1806.12],[20230312,1806.12],[20230313,1786.09],[20230314,1782.43],[20230315,1783.66],[20230316,1786.73],[20230317,1787.48],[20230318,1787.48],[20230319,1787.48],[20230320,1784.44],[20230321,1788.41],[20230322,1791.07],[20230323,1787.46],[20230324,1788.98],[20230325,1788.98],[20230326,1788.98],[20230327,1791.37],[20230328,1789.82],[20230329,1795.35],[20230330,1804.51],[20230331,1816.34],[20230401,1816.34],[20230402,1816.34],[20230403,1824.6],[20230404,1823.4],[20230405,1819.16],[20230406,1818.21],[20230407,1818.17],[20230408,1818.17],[20230409,1818.17],[20230410,1818.23],[20230411,1822.73],[20230412,1822.64],[20230413,1822.34],[20230414,1826.03],[20230415,1826.03],[20230416,1826.03],[20230417,1832.15],[20230418,1835.26],[20230419,1833.7],[20230420,1829.7],[20230421,1827.21],[20230422,1827.21],[20230423,1827.21],[20230424,1824.76],[20230425,1819.58],[20230426,1809.03],[20230427,1808.5],[20230428,1817],[20230429,1817],[20230430,1817.03],[20230501,1817.08],[20230502,1820.04],[20230503,1814.7],[20230504,1809.53],[20230505,1814.83],[20230506,1814.83],[20230507,1814.83],[20230508,1821.78],[20230509,1824.1],[20230510,1825.95],[20230511,1828.26],[20230512,1831.2],[20230513,1831.2],[20230514,1831.2],[20230515,1834.69],[20230516,1833.85],[20230517,1834.85],[20230518,1835.23],[20230519,1847.74],[20230520,1847.74],[20230521,1847.74],[20230522,1851.08],[20230523,1847.83],[20230524,1835.45],[20230525,1830.58],[20230526,1836.76],[20230527,1836.76],[20230528,1836.76],[20230529,1836.89],[20230530,1843.5],[20230531,1840.87],[20230601,1840.38],[20230602,1851.17],[20230603,1851.17],[20230604,1851.17],[20230605,1861.42],[20230606,1866.25],[20230607,1865.86],[20230608,1864.03],[20230609,1862.31],[20230610,1862.31],[20230611,1862.31],[20230612,1866.91],[20230613,1873.26],[20230614,1878.61],[20230615,1878.72],[20230616,1879.17],[20230617,1879.17],[20230618,1879.17],[20230619,1876.35],[20230620,1869],[20230621,1860.62],[20230622,1852.13],[20230623,1851.05],[20230624,1851.05],[20230625,1851.05],[20230626,1846.58],[20230627,1843.72],[20230628,1848.75],[20230629,1854.18],[20230630,1863.11],[20230701,1863.11],[20230702,1863.11],[20230703,1870.26],[20230704,1873.13],[20230705,1871.12],[20230706,1857.66],[20230707,1845.8],[20230708,1845.8],[20230709,1845.8],[20230710,1841.38],[20230711,1845.36],[20230712,1853.77],[20230713,1861.21],[20230714,1863.74],[20230715,1863.74],[20230716,1863.74],[20230717,1861.92],[20230718,1864.91],[20230719,1872.05],[20230720,1874.39],[20230721,1875.24],[20230722,1875.24],[20230723,1875.24],[20230724,1879.21],[20230725,1886.16],[20230726,1887.78],[20230727,1891.58],[20230728,1896.9],[20230729,1896.9],[20230730,1896.9],[20230731,1900.08],[20230801,1900.13],[20230802,1889.04],[20230803,1877.28],[20230804,1870.63],[20230805,1870.63],[20230806,1870.63],[20230807,1869.61],[20230808,1869.49],[20230809,1867.43],[20230810,1867.11],[20230811,1863.93],[20230812,1863.93],[20230813,1863.93],[20230814,1863.6],[20230815,1861.16],[20230816,1851.92],[20230817,1844.49],[20230818,1836.48],[20230819,1836.48],[20230820,1836.48],[20230821,1833.21],[20230822,1837.84],[20230823,1847.85],[20230824,1850.66],[20230825,1850.7],[20230826,1850.7],[20230827,1850.7],[20230828,1853.63],[20230829,1864.48],[20230830,1869.08],[20230831,1873.01],[20230901,1877.53],[20230902,1877.53],[20230903,1877.53],[20230904,1881.3],[20230905,1882.23],[20230906,1877.32],[20230907,1872.36],[20230908,1869.41],[20230909,1869.41],[20230910,1869.41],[20230911,1870.92],[20230912,1872.2],[20230913,1868.61],[20230914,1876.23],[20230915,1882.85],[20230916,1882.85],[20230917,1882.85],[20230918,1877.96],[20230919,1871.2],[20230920,1868.46],[20230921,1858.36],[20230922,1849.74],[20230923,1849.74],[20230924,1849.74],[20230925,1846.86],[20230926,1840.6],[20230927,1837.25],[20230928,1836.4],[20230929,1837.81],[20230930,1837.77],[20231001,1837.77],[20231002,1837.42],[20231003,1833.87],[20231004,1820.71],[20231005,1817.88],[20231006,1821.17],[20231007,1821.17],[20231008,1821.17],[20231009,1826.7],[20231010,1836.55],[20231011,1844.32],[20231012,1848.47],[20231013,1846.21],[20231014,1846.21],[20231015,1846.21],[20231016,1843.74],[20231017,1842.6],[20231018,1836.97],[20231019,1825.3],[20231020,1809.53],[20231021,1809.53],[20231022,1809.53],[20231023,1796.68],[20231024,1796.19],[20231025,1796.72],[20231026,1790.66],[20231027,1784.56],[20231028,1784.56],[20231029,1784.56],[20231030,1782.76],[20231031,1785.95],[20231101,1789.41],[20231102,1810.21],[20231103,1822.93],[20231104,1822.93],[20231105,1822.93],[20231106,1826.96],[20231107,1830.17],[20231108,1831.1],[20231109,1831.91],[20231110,1831.84],[20231111,1831.84],[20231112,1831.84],[20231113,1834.48],[20231114,1842.74],[20231115,1852.15],[20231116,1854.35],[20231117,1856.59],[20231118,1856.59],[20231119,1856.59],[20231120,1857.79],[20231121,1859.31],[20231122,1864.81],[20231123,1867.18],[20231124,1867.18],[20231125,1867.18],[20231126,1867.18],[20231127,1865.61],[20231128,1863.78],[20231129,1866.28],[20231130,1874.15],[20231201,1885.64],[20231202,1885.64],[20231203,1885.64],[20231204,1892.08],[20231205,1893.79],[20231206,1898.23],[20231207,1901.07],[20231208,1904.48],[20231209,1904.48],[20231210,1904.48],[20231211,1909.64],[20231212,1912.27],[20231213,1917.04],[20231214,1922.59],[20231215,1928.61],[20231216,1928.61],[20231217,1928.61],[20231218,1930.49],[20231219,1931.81],[20231220,1932.87],[20231221,1931.98],[20231222,1932.54],[20231223,1932.54],[20231224,1932.54],[20231225,1932.54],[20231226,1932.57],[20231227,1934.68],[20231228,1936.78],[20231229,1940.68],[20231230,1940.68],[20231231,1940.72],[20240101,1940.72],[20240102,1941.39],[20240103,1934.54],[20240104,1927.29],[20240105,1923.23],[20240106,1923.23],[20240107,1923.23],[20240108,1925.45],[20240109,1931.1],[20240110,1933.13],[20240111,1933.09],[20240112,1936.59],[20240113,1936.59],[20240114,1936.59],[20240115,1938.23],[20240116,1937.21],[20240117,1928.16],[20240118,1926.24],[20240119,1931.62],[20240120,1931.62],[20240121,1931.62],[20240122,1940.06],[20240123,1945.44],[20240124,1950.43],[20240125,1956.29],[20240126,1962.09],[20240127,1962.09],[20240128,1962.09],[20240129,1969.86],[20240130,1973.71],[20240131,1970.37],[20240201,1968.54],[20240202,1972.55],[20240203,1972.55],[20240204,1972.55],[20240205,1977.38],[20240206,1981.11],[20240207,1984.92],[20240208,1986.83],[20240209,1988.3],[20240210,1988.3],[20240211,1988.3],[20240212,1993.77],[20240213,1989.84],[20240214,1988.84],[20240215,1994.25],[20240216,1998.69],[20240217,1998.69],[20240218,1998.69],[20240219,1999.16],[20240220,1994.09],[20240221,1989.74],[20240222,1997.53],[20240223,2007.77],[20240224,2007.77],[20240225,2007.77],[20240226,2007.53],[20240227,2006.24],[20240228,2005.61],[20240229,2006.11],[20240301,2013.25],[20240302,2013.25],[20240303,2013.25],[20240304,2018.14],[20240305,2015.07],[20240306,2013.51],[20240307,2020.43],[20240308,2025.09],[20240309,2025.09],[20240310,2025.09],[20240311,2022.23],[20240312,2025.34],[20240313,2030.01],[20240314,2030.44],[20240315,2026.11],[20240316,2026.11],[20240317,2026.11],[20240318,2024.58],[20240319,2027.9],[20240320,2033.31],[20240321,2043.35],[20240322,2051.27],[20240323,2051.27],[20240324,2051.27],[20240325,2049.65],[20240326,2048.08],[20240327,2052.17],[20240328,2059.37],[20240329,2059.55],[20240330,2059.55],[20240331,2059.55],[20240401,2059.56],[20240402,2058.56],[20240403,2052.21],[20240404,2047.12],[20240405,2042.96],[20240406,2042.96],[20240407,2042.96],[20240408,2044],[20240409,2045.28],[20240410,2045.12],[20240411,2046.62],[20240412,2050.53],[20240413,2050.53],[20240414,2050.53],[20240415,2045.01],[20240416,2029.83],[20240417,2020.05],[20240418,2015.77],[20240419,2009.86],[20240420,2009.86],[20240421,2009.86],[20240422,2010.37],[20240423,2018.98],[20240424,2026.01],[20240425,2019.66],[20240426,2024.42],[20240427,2024.42],[20240428,2024.42],[20240429,2033.82],[20240430,2031.31],[20240501,2031.07],[20240502,2026.08],[20240503,2030.54],[20240504,2030.54],[20240505,2030.54],[20240506,2039.48],[20240507,2050.13],[20240508,2055.44],[20240509,2055.53],[20240510,2063.96],[20240511,2063.96],[20240512,2063.96],[20240513,2065.84],[20240514,2066.45],[20240515,2073.5],[20240516,2078.87],[20240517,2080.02],[20240518,2080.02],[20240519,2080.02],[20240520,2080.11],[20240521,2081.96],[20240522,2081.46],[20240523,2078.37],[20240524,2074.24],[20240525,2074.24],[20240526,2074.24],[20240527,2074.75],[20240528,2073.98],[20240529,2065.88],[20240530,2064.25],[20240531,2058.06],[20240601,2058.06],[20240602,2058.06],[20240603,2062.51],[20240604,2061.53],[20240605,2068.2],[20240606,2077.49],[20240607,2080.28],[20240608,2080.28],[20240609,2080.28],[20240610,2083.75],[20240611,2083.96],[20240612,2086.79],[20240613,2087.22],[20240614,2088.86],[20240615,2088.86],[20240616,2088.86],[20240617,2088.01],[20240618,2091.92],[20240619,2095.22],[20240620,2099.59],[20240621,2100.67],[20240622,2100.67],[20240623,2100.67],[20240624,2098.72],[20240625,2098.95],[20240626,2099.55],[20240627,2097.79],[20240628,2096.02],[20240629,2096.02],[20240630,2096],[20240701,2091.53],[20240702,2089.84],[20240703,2093.95],[20240704,2098.94],[20240705,2102.27],[20240706,2102.27],[20240707,2102.27],[20240708,2104.31],[20240709,2103.75],[20240710,2108.57],[20240711,2113.68],[20240712,2118.44],[20240713,2118.44],[20240714,2118.44],[20240715,2119.87],[20240716,2122.06],[20240717,2116.22],[20240718,2106.97],[20240719,2095.69],[20240720,2095.69],[20240721,2095.69],[20240722,2094.56],[20240723,2101.1],[20240724,2094.28],[20240725,2078.86],[20240726,2077.58],[20240727,2077.58],[20240728,2077.58],[20240729,2084.87],[20240730,2087.68],[20240731,2098.78],[20240801,2100.66],[20240802,2069.39],[20240803,2069.39],[20240804,2069.39],[20240805,2023.37],[20240806,2008.73],[20240807,2016.89],[20240808,2023.96],[20240809,2033.88],[20240810,2033.88],[20240811,2033.88],[20240812,2039.1],[20240813,2047.13],[20240814,2052.86],[20240815,2057.66],[20240816,2077.22],[20240817,2077.22],[20240818,2077.22],[20240819,2085.08],[20240820,2087.77],[20240821,2088.6],[20240822,2088.18],[20240823,2090.5],[20240824,2090.5],[20240825,2090.5],[20240826,2091.61],[20240827,2092.21],[20240828,2093.77],[20240829,2100.01],[20240830,2105.86],[20240831,2105.86],[20240901,2105.86],[20240902,2109.17],[20240903,2102.14],[20240904,2086.42],[20240905,2076],[20240906,2063.17],[20240907,2063.17],[20240908,2063.17],[20240909,2062.21],[20240910,2067.22],[20240911,2071.19],[20240912,2081.53],[20240913,2091.8],[20240914,2091.8],[20240915,2091.8],[20240916,2095.56],[20240917,2098.23],[20240918,2096.32],[20240919,2104.32],[20240920,2107.27],[20240921,2107.27],[20240922,2107.27],[20240923,2110.19],[20240924,2115.34],[20240925,2115.49],[20240926,2125.14],[20240927,2133.96],[20240928,2133.96],[20240929,2133.96],[20240930,2132.12],[20241001,2132.2],[20241002,2133.33],[20241003,2132.07],[20241004,2134.16],[20241005,2134.16],[20241006,2134.16],[20241007,2137.31],[20241008,2134.48],[20241009,2138.79],[20241010,2143.81],[20241011,2148.82],[20241012,2148.82],[20241013,2148.82],[20241014,2157.91],[20241015,2160.69],[20241016,2159.11],[20241017,2164.32],[20241018,2169.7],[20241019,2169.7],[20241020,2169.7],[20241021,2168.06],[20241022,2164.07],[20241023,2160.19],[20241024,2156.43],[20241025,2153.15],[20241026,2153.15],[20241027,2153.15],[20241028,2154.61],[20241029,2157.12],[20241030,2149.62],[20241031,2131.28],[20241101,2130.11],[20241102,2130.11],[20241103,2130.11],[20241104,2122.67],[20241105,2124.44],[20241106,2146.91],[20241107,2162.34],[20241108,2170.87],[20241109,2170.87],[20241110,2170.87],[20241111,2182.71],[20241112,2183.61],[20241113,2178.23],[20241114,2178.31],[20241115,2170.3],[20241116,2170.3],[20241117,2170.3],[20241118,2163.81],[20241119,2162.46],[20241120,2165.76],[20241121,2173.66],[20241122,2192.04],[20241123,2192.04],[20241124,2192.04],[20241125,2200.02],[20241126,2200.76],[20241127,2194.84],[20241128,2193.63],[20241129,2193.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 915,68€ |
| 2021 | 1.051,83€ |
| 2022 | 1.021,28€ |
| 2023 | 1.046,77€ |
| 2024 | 1.270,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,58% |
| 3 M | 6,87% |
| 6 M | 10,01% |
| lfd. Jahr | 17,73% |
| 1 Jahr | 21,38% |
| 3 Jahre | 20,41% |
| 5 Jahre | 26,65% |
| 10 Jahre | 52,14% |
| Entwicklung p.a. | 4,53% |
| Wertentwicklung seit Auflage | 65,67% |
Die Anlagepolitik des Fonds ist darauf ausgerichtet, unter Berücksichtigung von Nachhaltigkeitskriterien eine risikoadjustierte Investition über alle Assetklassen hinweg an den weltweiten Kapitalmärkten umzusetzen. Das Fondsvermögen wird mindestens zu 51% in börsengehandelte Fondsarten angelegt. Zusätzlich verfolgt der Fonds eine aktive Steuerung des Portfolios über einen Risiko-Zielwert (Value at Risk mit einem Konfidenzniveau von 95 Prozent und einer unterstellten Haltedauer von einem Jahr) in Höhe von 15 Prozent. Hierbei handelt es sich um einen angestrebten Ein-Jahres-Durchschnittswert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amundi S&P 500 Climate Net Z | 8,93% |
| SPDR S&P 500 ESG Leaders UCITS ETF | 8,89% |
| Invesco MSCI USA ESG Climate Paris Aligned UCITS E | 8,75% |
| iShares MSCI USA ESG Enhanced UCITS ETF | 8,49% |
| UBS Irl ETF plc - S&P 500 ESG UCITS ETF | 7,78% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -8.4321 | 3.341700 |
| 12.2020 - 12.2021 | 14.869 | 15.152600 |
| 12.2021 - 12.2022 | -2.9044 | -8.535800 |
| 12.2022 - 12.2023 | 2.4959 | 2.955700 |
| 12.2023 - 12.2024 | 21.3786 | 16.967200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,52% | 8,67% | 10,26% | 9,19% |
| Sharpe Ratio | 3,58 | 0,36 | 0,33 | 0,41 |
| Tracking Error | 1,88% | 2,42% | 3,56% | 3,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,90 | 0,89 | 0,86 |
| Treynor Ratio | 22,18 | 3,51 | 3,77 | 4,45 |
Die 10 größten Wertpapierbestände (02. 12. 2024)
| Amundi S&P 500 Climate Net Z | 8,93% |
| SPDR S&P 500 ESG Leaders UCITS ETF | 8,89% |
| Invesco MSCI USA ESG Climate Paris Aligned UCITS E | 8,75% |
| iShares MSCI USA ESG Enhanced UCITS ETF | 8,49% |
| UBS Irl ETF plc - S&P 500 ESG UCITS ETF | 7,78% |
| iShares EUR Ultrashort Bond ESG UCITS ETF | 3,61% |
| SPDR Refinitiv Global Convertible Bond UCITS ETF | 3,60% |
| Invesco MSCI Europe ESG Universal Screened UCITS E | 2,84% |
| BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCIT | 2,81% |
| Fidelity Sustainable Research Enhanced Europe Eq. | 2,75% |
Länderverteilung (02. 12. 2024)
| USA | 25,39% |
| Irland | 22,09% |
| Frankreich | 18,93% |
| Schweiz | 18,15% |
| Belgien | 7,45% |
| Luxemburg | 3,87% |
| Welt | 3,53% |
| Deutschland | 0,30% |
| Kasse | 0,29% |
Branchenverteilung (02. 12. 2024)
| Finanzen | 99,71% |
| Kasse | 0,29% |
Assetverteilung (02. 12. 2024)
| Investmentfonds | 99,49% |
| Geldmarkt/Kasse | 0,29% |
| Zertifikate | 0,29% |
| gemischt | -0,07% |
Währungsverteilung (02. 12. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 723KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 173KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3865KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 620KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Elias Grass |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.07.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 118,25 Mio. EUR |