Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NBPM
ISIN: DE000A0NBPM2
Mischfonds dynamisch, Welt
Aktueller Preis (16. 05. 2025)
146,72 €
0,37 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0NBPM2","name":"Ampega ETFs-Portfolio Select Dynamisch P (a)","currency":"EUR"},"ts":[[20200518,113.01],[20200519,113.54],[20200520,113.89],[20200522,113.82],[20200525,114.08],[20200526,114.21],[20200527,114.34],[20200528,114.63],[20200529,114.82],[20200602,114.79],[20200603,114.95],[20200604,115.43],[20200605,115.38],[20200608,115.83],[20200609,116.36],[20200610,116.2],[20200612,115.16],[20200615,114.86],[20200616,114.52],[20200617,115.14],[20200618,115.72],[20200619,115.71],[20200622,115.88],[20200623,115.67],[20200624,115.63],[20200625,115.4],[20200626,115.22],[20200629,115.36],[20200630,115.23],[20200701,115.53],[20200702,115.47],[20200703,115.98],[20200706,116.12],[20200707,116.18],[20200708,116.4],[20200709,116.13],[20200710,116.03],[20200713,116.01],[20200714,116.25],[20200715,116.15],[20200716,116.33],[20200717,116.37],[20200720,116.4],[20200721,116.5],[20200722,116.81],[20200723,116.56],[20200724,116.67],[20200727,116.36],[20200728,115.86],[20200729,116.22],[20200730,116.13],[20200731,115.85],[20200803,115.43],[20200804,116.01],[20200805,116.35],[20200806,116.36],[20200807,116.55],[20200810,116.67],[20200811,116.92],[20200812,116.83],[20200813,116.9],[20200814,116.88],[20200817,116.77],[20200818,116.74],[20200819,116.64],[20200820,116.72],[20200821,116.62],[20200824,116.66],[20200825,116.87],[20200826,116.96],[20200827,117.12],[20200828,117.23],[20200831,116.99],[20200901,116.67],[20200902,116.68],[20200903,117.31],[20200904,117.17],[20200907,116.57],[20200908,116.66],[20200909,116.55],[20200910,116.56],[20200911,116.58],[20200914,116.51],[20200915,116.64],[20200916,116.92],[20200917,117.22],[20200918,117.06],[20200921,116.73],[20200922,116.11],[20200923,115.92],[20200924,116.06],[20200925,115.83],[20200928,115.85],[20200929,116.36],[20200930,116.28],[20201001,116.38],[20201002,116.4],[20201005,116.52],[20201006,116.53],[20201007,116.8],[20201008,116.77],[20201009,117.21],[20201012,117.44],[20201013,117.81],[20201014,117.95],[20201015,117.97],[20201016,117.68],[20201019,117.63],[20201020,117.43],[20201021,117],[20201022,116.75],[20201023,116.66],[20201026,116.8],[20201027,116.5],[20201028,116.27],[20201029,115.49],[20201030,115.27],[20201102,115.26],[20201103,115.76],[20201104,116.28],[20201105,117.29],[20201106,117.67],[20201109,117.67],[20201110,118.69],[20201111,119.16],[20201112,119.68],[20201113,119.47],[20201116,119.37],[20201117,120.07],[20201118,120.04],[20201119,120.11],[20201120,119.79],[20201123,120],[20201124,120.15],[20201125,120.35],[20201126,120.42],[20201127,120.44],[20201130,120.28],[20201201,119.85],[20201202,119.78],[20201203,119.68],[20201204,119.5],[20201207,119.71],[20201208,119.95],[20201209,120.14],[20201210,120.23],[20201211,120.02],[20201214,119.89],[20201215,119.82],[20201216,119.81],[20201217,120.16],[20201218,120.26],[20201221,120.26],[20201222,119.43],[20201223,119.48],[20201228,119.93],[20201229,120.23],[20201230,120.59],[20210104,120.49],[20210105,120.77],[20210106,120.83],[20210107,121.51],[20210108,122.19],[20210111,122.58],[20210112,122.88],[20210113,122.75],[20210114,122.98],[20210115,123.4],[20210118,123.22],[20210119,123.2],[20210120,123.08],[20210121,123.49],[20210122,123.49],[20210125,122.96],[20210126,123.09],[20210127,123.06],[20210128,123.09],[20210129,122.41],[20210201,121.33],[20210202,121.53],[20210203,122.92],[20210204,123.23],[20210205,123.8],[20210208,124.14],[20210209,124.44],[20210210,124.33],[20210211,124.32],[20210212,124.48],[20210215,124.69],[20210216,125.23],[20210217,125.13],[20210218,125.27],[20210219,124.58],[20210222,124.43],[20210223,123.97],[20210224,123.77],[20210225,123.96],[20210226,123.53],[20210301,122.47],[20210302,123.58],[20210303,123.58],[20210304,123.62],[20210305,123.58],[20210308,123.4],[20210309,125.19],[20210310,125.74],[20210311,126.19],[20210312,126.57],[20210315,126.76],[20210316,127.09],[20210317,127.64],[20210318,127.42],[20210319,127.57],[20210322,127.31],[20210323,127.01],[20210324,127.37],[20210325,127.21],[20210326,127.38],[20210329,128.21],[20210330,129.07],[20210331,129.44],[20210401,129.1],[20210406,129.18],[20210407,129.58],[20210408,129.37],[20210409,129.49],[20210412,129.68],[20210413,129.59],[20210414,129.5],[20210415,129.57],[20210416,129.93],[20210419,130.4],[20210420,130.29],[20210421,129.4],[20210422,129.5],[20210423,130.19],[20210426,129.96],[20210427,129.92],[20210428,129.66],[20210429,129.7],[20210430,129.5],[20210503,129.59],[20210504,129.69],[20210505,129.75],[20210506,130.4],[20210507,130.65],[20210510,130.94],[20210511,131.56],[20210512,130.03],[20210514,129.37],[20210517,130.06],[20210518,130.2],[20210519,130.1],[20210520,128.96],[20210521,129.55],[20210525,130.2],[20210526,130.14],[20210527,130.38],[20210528,130.6],[20210531,131.01],[20210601,130.67],[20210602,130.8],[20210604,131.68],[20210607,131.85],[20210608,131.93],[20210609,131.91],[20210610,132.08],[20210611,132.25],[20210614,132.68],[20210615,132.69],[20210616,132.71],[20210617,132.9],[20210618,133.23],[20210621,132.57],[20210622,132.27],[20210623,132.83],[20210624,132.4],[20210625,132.64],[20210628,133.06],[20210629,133.08],[20210630,133.19],[20210701,133.16],[20210702,133.23],[20210705,133.68],[20210706,133.88],[20210707,133.48],[20210708,134.09],[20210709,132.95],[20210712,133.36],[20210713,134.13],[20210714,134.57],[20210715,134.27],[20210716,134.03],[20210719,133.9],[20210720,132.33],[20210721,132.69],[20210722,133.33],[20210723,133.92],[20210726,134.61],[20210727,134.5],[20210728,134.06],[20210729,134.2],[20210730,134.38],[20210802,134.36],[20210803,134.45],[20210804,134.81],[20210805,135.06],[20210806,135.24],[20210809,135.97],[20210810,136.05],[20210811,136.51],[20210812,136.98],[20210813,137.15],[20210816,137.15],[20210817,137.06],[20210818,137.15],[20210819,137.21],[20210820,136.22],[20210823,136.3],[20210824,136.64],[20210825,136.9],[20210826,136.85],[20210827,136.48],[20210830,136.45],[20210831,136.74],[20210901,136.74],[20210902,136.62],[20210903,136.95],[20210906,136.93],[20210907,137.54],[20210908,137.01],[20210909,136.75],[20210910,136.57],[20210913,135.98],[20210914,136.17],[20210915,135.91],[20210916,135.58],[20210917,135.73],[20210920,135.44],[20210921,133.83],[20210922,133.96],[20210923,134.55],[20210924,135.26],[20210927,135.2],[20210928,135.38],[20210929,134.11],[20210930,134.39],[20211001,134.37],[20211004,133.55],[20211005,133.04],[20211006,134],[20211007,133.37],[20211008,134.87],[20211011,134.88],[20211012,134.97],[20211013,134.64],[20211014,134.26],[20211015,135.54],[20211018,136.34],[20211019,136.15],[20211020,136.28],[20211021,136.89],[20211022,136.58],[20211025,136.93],[20211026,137.42],[20211027,137.88],[20211028,137.62],[20211029,137.04],[20211102,138.08],[20211103,138.5],[20211104,138.85],[20211105,139.54],[20211108,139.8],[20211109,139.53],[20211110,139.28],[20211111,139.89],[20211112,140.16],[20211115,140.76],[20211116,141.32],[20211117,141.82],[20211118,141.62],[20211119,141.01],[20211122,141.14],[20211123,141.75],[20211124,141.03],[20211125,141.24],[20211126,141.42],[20211129,138.41],[20211130,138.27],[20211201,137.21],[20211202,137.59],[20211203,136.86],[20211206,136.92],[20211207,138.09],[20211208,140.11],[20211209,139.68],[20211210,139.87],[20211213,139.64],[20211214,139.51],[20211215,139.05],[20211216,138.93],[20211217,140.2],[20211220,139.82],[20211221,137.78],[20211222,138.77],[20211223,139.39],[20211227,140.42],[20211228,140.78],[20211229,141.62],[20211230,141.46],[20220103,141.56],[20220104,141.94],[20220105,142.86],[20220106,142.94],[20220107,141.88],[20220110,141.24],[20220111,140.58],[20220112,140.86],[20220113,141.32],[20220114,141.29],[20220117,140.38],[20220118,140.85],[20220119,140.24],[20220120,139.81],[20220121,140.36],[20220124,138.73],[20220125,135.79],[20220126,135.82],[20220127,137.04],[20220128,137.66],[20220131,136.53],[20220201,137.52],[20220202,138.33],[20220203,138.78],[20220204,137.62],[20220207,136.05],[20220208,136.22],[20220209,136.77],[20220210,137.86],[20220211,137.84],[20220214,137.28],[20220215,136.18],[20220216,136.49],[20220217,136.67],[20220218,136.39],[20220221,135.73],[20220222,134.82],[20220223,134.48],[20220224,133.96],[20220225,132.65],[20220228,134.11],[20220301,134.91],[20220302,134.28],[20220303,134.75],[20220304,134.73],[20220307,134.06],[20220308,133.29],[20220309,131.86],[20220310,132.56],[20220311,132.46],[20220314,133.11],[20220315,132.82],[20220316,133.19],[20220317,134.79],[20220318,135.28],[20220321,136.27],[20220322,136.71],[20220323,137.28],[20220324,137.21],[20220325,137.04],[20220328,137.54],[20220329,137.64],[20220330,138.13],[20220331,138.16],[20220401,137.9],[20220404,137.77],[20220405,138.77],[20220406,139.17],[20220407,138.13],[20220408,137.6],[20220411,138.9],[20220412,138.36],[20220413,138.24],[20220414,138.01],[20220419,138.84],[20220420,138.48],[20220421,138.87],[20220422,139],[20220425,137.88],[20220426,136.1],[20220427,136.3],[20220428,136.83],[20220429,137.24],[20220502,137.69],[20220503,136.37],[20220504,136.77],[20220505,136.25],[20220506,136.49],[20220509,134.96],[20220510,133.45],[20220511,132.54],[20220512,133.53],[20220513,133.37],[20220516,134.91],[20220517,135.22],[20220518,135.28],[20220519,134.76],[20220520,132.67],[20220523,132.63],[20220524,133.47],[20220525,132.26],[20220527,134.3],[20220530,135.58],[20220531,136.34],[20220601,135.81],[20220602,135.4],[20220603,135.09],[20220607,135.78],[20220608,135.47],[20220609,135.51],[20220610,134.72],[20220613,132.82],[20220614,130.76],[20220615,129.34],[20220617,127.38],[20220620,127.05],[20220621,126.9],[20220622,127.41],[20220623,127.29],[20220624,127.38],[20220627,128.97],[20220628,129.62],[20220629,130.15],[20220630,129.46],[20220701,128.82],[20220704,129.11],[20220705,129.55],[20220706,129.43],[20220707,130.15],[20220708,131.49],[20220711,132.02],[20220712,132.05],[20220713,132.32],[20220714,131.36],[20220715,130.85],[20220718,131.15],[20220719,131.37],[20220720,131.48],[20220721,132.36],[20220722,132.48],[20220725,132.84],[20220726,133.12],[20220727,133.52],[20220728,133.84],[20220729,134.7],[20220801,135.4],[20220802,135.65],[20220803,135.63],[20220804,135.76],[20220805,135.58],[20220808,135.56],[20220809,135.75],[20220810,135.52],[20220811,135.52],[20220812,136.13],[20220815,136.71],[20220816,137.11],[20220817,137.66],[20220818,137.3],[20220819,137.45],[20220822,137.17],[20220823,136.83],[20220824,136.19],[20220825,136.21],[20220826,136.56],[20220829,135.82],[20220830,134.93],[20220831,133.86],[20220901,132.87],[20220902,132.39],[20220905,132.83],[20220906,132.7],[20220907,132.35],[20220908,132.04],[20220909,132.68],[20220912,133.17],[20220913,133.83],[20220914,133.29],[20220915,132.55],[20220916,132.06],[20220919,130.97],[20220920,130.88],[20220921,130.48],[20220922,131.07],[20220923,129.95],[20220926,128.84],[20220927,128.4],[20220928,127.83],[20220929,127.97],[20220930,126.43],[20221004,126.82],[20221005,128.41],[20221006,128.77],[20221007,128.84],[20221010,127.68],[20221011,127.29],[20221012,126.83],[20221013,126.43],[20221014,126.41],[20221017,126.71],[20221018,127.11],[20221019,127.37],[20221020,127.62],[20221021,127.55],[20221024,127.23],[20221025,127.56],[20221026,128.35],[20221027,128.73],[20221028,129.17],[20221031,129.41],[20221102,130.57],[20221103,130.39],[20221104,129.88],[20221107,129.83],[20221108,130.09],[20221109,130.6],[20221110,130.38],[20221111,131.52],[20221114,131.76],[20221115,132.06],[20221116,132.46],[20221117,131.75],[20221118,131.51],[20221121,131.92],[20221122,132.36],[20221123,132.73],[20221124,132.88],[20221125,133.22],[20221128,133.14],[20221129,132.64],[20221130,132.49],[20221201,133.17],[20221202,133.59],[20221205,133.65],[20221206,132.99],[20221207,132.27],[20221208,131.81],[20221209,131.82],[20221212,132.21],[20221213,131.72],[20221214,132.81],[20221215,132.76],[20221216,130.29],[20221219,129.19],[20221220,128.87],[20221221,128.42],[20221222,129.66],[20221223,128.97],[20221227,129.06],[20221228,129.12],[20221229,128.72],[20221230,129.12],[20230102,128.61],[20230103,129.48],[20230104,129.86],[20230105,130.83],[20230106,130.75],[20230109,131.51],[20230110,132.09],[20230111,131.46],[20230112,132.17],[20230113,132.71],[20230116,133.03],[20230117,133.45],[20230118,133.72],[20230119,133.39],[20230120,132.37],[20230123,132.61],[20230124,133.59],[20230125,133.62],[20230126,133.12],[20230127,133.93],[20230130,134.39],[20230131,133.78],[20230201,133.63],[20230202,133.62],[20230203,135.54],[20230206,135.76],[20230207,135.18],[20230208,135.29],[20230209,135.19],[20230210,135.38],[20230213,134.88],[20230214,135.17],[20230215,134.95],[20230216,135.3],[20230217,135.4],[20230220,134.53],[20230221,134.75],[20230222,133.85],[20230223,133.66],[20230224,133.75],[20230227,133.04],[20230228,133.45],[20230301,133.28],[20230302,132.38],[20230303,132.84],[20230306,134.25],[20230307,134.5],[20230308,134.04],[20230309,133.85],[20230310,133.54],[20230313,131.62],[20230314,129.69],[20230315,130.53],[20230316,129.87],[20230317,130.41],[20230320,129.81],[20230321,129.63],[20230322,130.18],[20230323,130.34],[20230324,129.88],[20230327,129.67],[20230328,130.04],[20230329,129.81],[20230330,130.63],[20230331,131.18],[20230403,132.18],[20230404,132.47],[20230405,132],[20230406,131.81],[20230411,132.16],[20230412,132.6],[20230413,132.21],[20230414,132.18],[20230417,132.81],[20230418,133.37],[20230419,133.52],[20230420,133.23],[20230421,132.92],[20230424,132.71],[20230425,132.39],[20230426,132.12],[20230427,131.3],[20230428,131.71],[20230502,132.51],[20230503,131.32],[20230504,131.19],[20230505,130.91],[20230508,131.94],[20230509,132.19],[20230510,132.28],[20230511,132.09],[20230512,132.25],[20230515,132.39],[20230516,132.89],[20230517,132.64],[20230519,133.6],[20230522,133.73],[20230523,133.96],[20230524,133.85],[20230525,132.33],[20230526,132.13],[20230530,133.1],[20230531,133.15],[20230601,132.44],[20230602,133.03],[20230605,134.79],[20230606,134.95],[20230607,135.27],[20230609,134.47],[20230612,134.98],[20230613,135.22],[20230614,135.92],[20230615,136.15],[20230616,135.84],[20230619,136.35],[20230620,135.57],[20230621,135.06],[20230622,134.23],[20230623,133.82],[20230626,133.73],[20230627,133.55],[20230628,133.48],[20230629,134.39],[20230630,134.53],[20230703,135.38],[20230704,135.74],[20230705,135.89],[20230706,135.69],[20230707,133.86],[20230710,133.7],[20230711,133.46],[20230712,133.95],[20230713,134.46],[20230714,134.75],[20230717,134.72],[20230718,134.54],[20230719,134.95],[20230720,135.96],[20230721,135.91],[20230724,136.11],[20230725,136.44],[20230726,137.18],[20230727,136.83],[20230728,138.17],[20230731,137.81],[20230801,137.97],[20230802,137.71],[20230803,136.52],[20230804,135.96],[20230807,135.69],[20230808,135.56],[20230809,135.42],[20230810,135.2],[20230811,135.62],[20230814,134.68],[20230815,135.31],[20230816,134.44],[20230817,134.33],[20230818,133.52],[20230821,132.86],[20230822,132.81],[20230823,133.81],[20230824,134.61],[20230825,134.49],[20230828,134.5],[20230829,135],[20230830,136.11],[20230831,135.84],[20230901,136.5],[20230904,136.86],[20230905,136.95],[20230906,137.12],[20230907,136.25],[20230908,135.85],[20230911,136.04],[20230912,136.13],[20230913,136.3],[20230914,136],[20230915,137.41],[20230918,137.05],[20230919,136.36],[20230920,135.74],[20230921,136.2],[20230922,134.59],[20230925,134.56],[20230926,134.44],[20230927,133.49],[20230928,133.83],[20230929,133.62],[20231002,134.16],[20231004,132.67],[20231005,132.55],[20231006,132.48],[20231009,133.11],[20231010,133.33],[20231011,134.84],[20231012,134.71],[20231013,135.37],[20231016,134.67],[20231017,134.87],[20231018,134.56],[20231019,133.79],[20231020,132.76],[20231023,131],[20231024,130.6],[20231025,131.25],[20231026,130.91],[20231027,130.16],[20231030,129.66],[20231031,129.5],[20231102,131.36],[20231103,132.79],[20231106,133.45],[20231107,133.37],[20231108,133.82],[20231109,133.79],[20231110,134.05],[20231113,133.6],[20231114,134.26],[20231115,135.18],[20231116,135.54],[20231117,134.87],[20231120,135.35],[20231121,135.42],[20231122,135.49],[20231123,136.41],[20231124,136.26],[20231127,135.96],[20231128,135.86],[20231129,135.63],[20231130,135.96],[20231201,136.49],[20231204,137.68],[20231205,137.61],[20231206,137.84],[20231207,138.47],[20231208,138.53],[20231211,138.88],[20231212,139.26],[20231213,139.18],[20231214,139.47],[20231215,139.9],[20231218,140.66],[20231219,140.52],[20231220,140.55],[20231221,140.88],[20231222,140.35],[20231227,140.35],[20231228,140.42],[20231229,140.73],[20240102,141.16],[20240103,141.1],[20240104,140.37],[20240105,140.05],[20240108,139.75],[20240109,139.98],[20240110,140.71],[20240111,140.48],[20240112,140.35],[20240115,141.05],[20240116,141],[20240117,141.1],[20240118,140.15],[20240119,140.65],[20240122,140.89],[20240123,141.99],[20240124,142.19],[20240125,142.81],[20240126,143.38],[20240129,143.43],[20240130,143.92],[20240131,144.01],[20240201,143.4],[20240202,143.27],[20240205,144.27],[20240206,144.51],[20240207,144.92],[20240208,145.31],[20240209,145.22],[20240212,145.34],[20240213,146.3],[20240214,145.08],[20240215,145.32],[20240216,145.78],[20240219,146.25],[20240220,146.01],[20240221,145.04],[20240222,145],[20240223,146.55],[20240226,147.16],[20240227,146.57],[20240228,146.59],[20240229,146.41],[20240301,146.77],[20240304,147.48],[20240305,147.54],[20240306,146.84],[20240307,147.21],[20240308,147.86],[20240311,147.88],[20240312,147.38],[20240313,148.38],[20240314,148.21],[20240315,148.25],[20240318,147.51],[20240319,148.13],[20240320,148.16],[20240321,148.53],[20240322,150.14],[20240325,150.09],[20240326,149.69],[20240327,149.9],[20240328,150.03],[20240402,151.22],[20240403,149.73],[20240404,149.6],[20240405,149.69],[20240408,148.93],[20240409,149.15],[20240410,148.84],[20240411,149.11],[20240412,149.3],[20240415,149.74],[20240416,149.29],[20240417,147.36],[20240418,147.05],[20240419,147.23],[20240422,146.2],[20240423,146.52],[20240424,147.66],[20240425,147.84],[20240426,146.54],[20240429,148.57],[20240430,148.8],[20240502,148.18],[20240503,147.88],[20240506,148.89],[20240507,149.36],[20240508,150.4],[20240510,150.51],[20240513,151.26],[20240514,150.96],[20240515,151.03],[20240516,151.94],[20240517,152.46],[20240521,152.42],[20240522,152.36],[20240523,152.53],[20240524,152.44],[20240527,151.96],[20240528,152.14],[20240529,151.75],[20240531,150.6],[20240603,150.1],[20240604,151.04],[20240605,150.75],[20240606,152.05],[20240607,152.63],[20240610,152.99],[20240611,153.25],[20240612,153.05],[20240613,153.9],[20240614,153.77],[20240617,154.25],[20240618,154.09],[20240619,154.82],[20240620,155.02],[20240621,155.46],[20240624,155.04],[20240625,155.02],[20240626,155.1],[20240627,155.05],[20240628,154.8],[20240701,155.08],[20240702,154.4],[20240703,154.29],[20240704,154.9],[20240705,155.29],[20240708,155.32],[20240709,155.59],[20240710,155.55],[20240711,156.17],[20240712,156.47],[20240715,156.91],[20240716,156.77],[20240717,157.09],[20240718,155.87],[20240719,155.36],[20240722,154.44],[20240723,155],[20240724,155.95],[20240725,153.99],[20240726,153.31],[20240729,153.79],[20240730,154.24],[20240731,154.32],[20240801,155.91],[20240802,155.06],[20240805,150.38],[20240806,147.62],[20240807,148.6],[20240808,150.18],[20240809,150.05],[20240812,150.67],[20240813,151],[20240814,151.65],[20240815,151.7],[20240816,153.52],[20240819,153.83],[20240820,153.88],[20240821,153.77],[20240822,153.97],[20240823,154.11],[20240826,154.02],[20240827,154.23],[20240828,154.08],[20240829,154.27],[20240830,155.38],[20240902,155.01],[20240903,155.54],[20240904,154.69],[20240905,153.31],[20240906,153.01],[20240909,151.81],[20240910,153.01],[20240911,153.4],[20240912,152.98],[20240913,154.46],[20240916,155.22],[20240917,154.95],[20240918,155.54],[20240919,154.99],[20240920,156.35],[20240923,155.27],[20240924,156.25],[20240925,156.45],[20240926,156.47],[20240927,157.39],[20240930,157.83],[20241001,157.33],[20241002,157.63],[20241004,157.96],[20241007,158.76],[20241008,158.77],[20241009,158.44],[20241010,159.17],[20241011,159.39],[20241014,159.82],[20241015,160.78],[20241016,160.57],[20241017,160.62],[20241018,161.55],[20241021,161.44],[20241022,160.68],[20241023,160.79],[20241024,160.62],[20241025,160.37],[20241028,160.74],[20241029,160.8],[20241030,160.84],[20241031,159.94],[20241104,158.6],[20241105,157.79],[20241106,158.49],[20241107,161.56],[20241108,162.12],[20241111,162.9],[20241112,164.54],[20241113,163.75],[20241114,163.81],[20241115,163.92],[20241118,162.72],[20241119,162.64],[20241120,162.67],[20241121,163.05],[20241122,164.03],[20241125,165.9],[20241126,165.69],[20241127,165.66],[20241128,164.64],[20241129,165.15],[20241202,165.67],[20241203,167],[20241204,166.62],[20241205,167.13],[20241206,166.91],[20241209,167.04],[20241210,166.6],[20241211,167.1],[20241212,167.74],[20241213,167.67],[20241216,166.56],[20241217,166.36],[20241218,166.11],[20241219,166.46],[20241220,164.39],[20241223,164.69],[20241227,164.5],[20241230,164.85],[20250102,164.62],[20250103,165.47],[20250106,165.63],[20250107,165.99],[20250108,165.3],[20250109,165.13],[20250110,165.21],[20250113,164.1],[20250114,163.71],[20250115,163.55],[20250116,165.39],[20250117,166.1],[20250120,167.11],[20250121,166.39],[20250122,166.61],[20250123,167.29],[20250124,167.67],[20250127,166.83],[20250128,165.02],[20250129,166.57],[20250130,166.92],[20250131,167.16],[20250203,168.46],[20250204,167.31],[20250205,167.24],[20250206,166.79],[20250207,168.41],[20250210,168.17],[20250211,169.06],[20250212,168.72],[20250213,167.68],[20250214,168.49],[20250217,168.06],[20250218,168.8],[20250219,169.09],[20250220,169.27],[20250221,168.42],[20250224,168.75],[20250225,167.42],[20250226,166.06],[20250227,167.27],[20250228,167.36],[20250303,166.29],[20250304,166.46],[20250305,162.79],[20250306,160.82],[20250307,160.78],[20250310,158.99],[20250311,158.4],[20250312,155.83],[20250313,156.54],[20250314,156.35],[20250317,157.39],[20250318,157.68],[20250319,157.56],[20250320,158.42],[20250321,158.94],[20250324,158.4],[20250325,159.99],[20250326,160.16],[20250327,159.93],[20250328,159.39],[20250331,157.54],[20250401,156.67],[20250402,157.99],[20250403,157.63],[20250404,152.21],[20250407,149.37],[20250408,146.25],[20250409,147.88],[20250410,144.97],[20250411,147.3],[20250414,146.22],[20250415,148.01],[20250416,148.68],[20250417,147.71],[20250422,147.26],[20250423,147.16],[20250424,148.49],[20250425,148.95],[20250428,148.97],[20250429,149.25],[20250430,149.59],[20250502,150.68],[20250505,150.92],[20250506,151.19],[20250507,151.1],[20250508,151],[20250509,151.59],[20250512,151.73],[20250513,153.85],[20250514,153.59],[20250515,153.32],[20250516,153.89]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200517,1540.67],[20200518,1556.31],[20200519,1564.8],[20200520,1570.6],[20200521,1570.44],[20200522,1570.31],[20200523,1570.31],[20200524,1570.31],[20200525,1575.3],[20200526,1582.66],[20200527,1586.78],[20200528,1590.83],[20200529,1589.62],[20200530,1589.62],[20200531,1589.6],[20200601,1589.77],[20200602,1598.62],[20200603,1611.59],[20200604,1614.76],[20200605,1620.22],[20200606,1620.22],[20200607,1620.22],[20200608,1630.02],[20200609,1630.82],[20200610,1626.77],[20200611,1615.85],[20200612,1593.31],[20200613,1593.31],[20200614,1593.31],[20200615,1586.59],[20200616,1597.78],[20200617,1614.38],[20200618,1617.08],[20200619,1619.62],[20200620,1619.62],[20200621,1619.62],[20200622,1619.32],[20200623,1619.78],[20200624,1613.16],[20200625,1608.57],[20200626,1606.86],[20200627,1606.86],[20200628,1606.86],[20200629,1603.24],[20200630,1607.37],[20200701,1613.85],[20200702,1624.16],[20200703,1631.36],[20200704,1631.36],[20200705,1631.36],[20200706,1638.33],[20200707,1642.5],[20200708,1642.21],[20200709,1642.3],[20200710,1644.35],[20200711,1644.35],[20200712,1644.35],[20200713,1645.99],[20200714,1642.46],[20200715,1644.79],[20200716,1647.35],[20200717,1647.81],[20200718,1647.81],[20200719,1647.81],[20200720,1652.68],[20200721,1662.11],[20200722,1661.02],[20200723,1657.63],[20200724,1647.06],[20200725,1647.06],[20200726,1647.06],[20200727,1636.69],[20200728,1637.26],[20200729,1638.59],[20200730,1633.55],[20200731,1625.8],[20200801,1625.8],[20200802,1625.8],[20200803,1632.65],[20200804,1640.83],[20200805,1645.62],[20200806,1648.17],[20200807,1649.38],[20200808,1649.38],[20200809,1649.38],[20200810,1651.47],[20200811,1654.83],[20200812,1657.99],[20200813,1659.43],[20200814,1657.32],[20200815,1657.32],[20200816,1657.32],[20200817,1656.81],[20200818,1657.74],[20200819,1658.03],[20200820,1656.57],[20200821,1658.49],[20200822,1658.49],[20200823,1658.49],[20200824,1665.49],[20200825,1671.16],[20200826,1677.24],[20200827,1681.26],[20200828,1679.29],[20200829,1679.29],[20200830,1679.29],[20200831,1675.4],[20200901,1673.38],[20200902,1686.47],[20200903,1686.47],[20200904,1670.84],[20200905,1670.84],[20200906,1670.84],[20200907,1661.63],[20200908,1655.77],[20200909,1655.45],[20200910,1656.02],[20200911,1654.16],[20200912,1654.16],[20200913,1654.16],[20200914,1656.08],[20200915,1664.05],[20200916,1671.35],[20200917,1669.79],[20200918,1662.95],[20200919,1662.95],[20200920,1662.95],[20200921,1649.29],[20200922,1643.09],[20200923,1643.75],[20200924,1637.95],[20200925,1634.84],[20200926,1634.84],[20200927,1634.84],[20200928,1646.43],[20200929,1653.68],[20200930,1654.53],[20201001,1658.97],[20201002,1659.42],[20201003,1659.42],[20201004,1659.42],[20201005,1661.91],[20201006,1665.44],[20201007,1668.87],[20201008,1676.41],[20201009,1684.57],[20201010,1684.57],[20201011,1684.57],[20201012,1694.52],[20201013,1702.22],[20201014,1703.26],[20201015,1695.76],[20201016,1692.41],[20201017,1692.41],[20201018,1692.41],[20201019,1690.23],[20201020,1683.23],[20201021,1675.73],[20201022,1672.14],[20201023,1672.61],[20201024,1672.61],[20201025,1672.61],[20201026,1665.93],[20201027,1656.82],[20201028,1641.86],[20201029,1631.65],[20201030,1627.57],[20201031,1627.52],[20201101,1627.52],[20201102,1632.46],[20201103,1644.93],[20201104,1663.85],[20201105,1683.65],[20201106,1692.95],[20201107,1692.95],[20201108,1692.95],[20201109,1705.11],[20201110,1711.78],[20201111,1716.56],[20201112,1718.41],[20201113,1719.01],[20201114,1719.01],[20201115,1719.01],[20201116,1726.36],[20201117,1729.6],[20201118,1728.32],[20201119,1726.38],[20201120,1726.67],[20201121,1726.67],[20201122,1726.67],[20201123,1729.5],[20201124,1734.74],[20201125,1737.81],[20201126,1739.54],[20201127,1742.08],[20201128,1742.08],[20201129,1742.08],[20201130,1738.69],[20201201,1739.12],[20201202,1738.22],[20201203,1735.38],[20201204,1738.2],[20201205,1738.2],[20201206,1738.2],[20201207,1742.56],[20201208,1744.65],[20201209,1747.66],[20201210,1745.75],[20201211,1740.35],[20201212,1740.35],[20201213,1740.35],[20201214,1740.15],[20201215,1742.64],[20201216,1747.76],[20201217,1754.2],[20201218,1757.02],[20201219,1757.02],[20201220,1757.02],[20201221,1749.29],[20201222,1747.29],[20201223,1752.9],[20201224,1753.01],[20201225,1753.02],[20201226,1753.02],[20201227,1753.02],[20201228,1758.88],[20201229,1764.06],[20201230,1766.12],[20201231,1767.55],[20210101,1767.55],[20210102,1767.55],[20210103,1767.55],[20210104,1771.64],[20210105,1772.96],[20210106,1776.41],[20210107,1787.86],[20210108,1801.37],[20210109,1801.37],[20210110,1801.37],[20210111,1807.19],[20210112,1807.67],[20210113,1808.47],[20210114,1813.21],[20210115,1811.04],[20210116,1811.04],[20210117,1811.04],[20210118,1808.28],[20210119,1809.87],[20210120,1819.8],[20210121,1827.26],[20210122,1823.51],[20210123,1823.51],[20210124,1823.51],[20210125,1821.93],[20210126,1821.62],[20210127,1811.96],[20210128,1801.02],[20210129,1789.51],[20210130,1789.51],[20210131,1789.4],[20210201,1792.24],[20210202,1809.58],[20210203,1824.82],[20210204,1832.28],[20210205,1838.43],[20210206,1838.43],[20210207,1838.43],[20210208,1844.77],[20210209,1847.21],[20210210,1847.74],[20210211,1850.53],[20210212,1855.26],[20210213,1855.26],[20210214,1855.26],[20210215,1861.39],[20210216,1865.34],[20210217,1864.86],[20210218,1856.1],[20210219,1850.27],[20210220,1850.27],[20210221,1850.27],[20210222,1842.68],[20210223,1831.38],[20210224,1828.54],[20210225,1822.73],[20210226,1809.72],[20210227,1809.72],[20210228,1809.63],[20210301,1815.48],[20210302,1825.19],[20210303,1822.28],[20210304,1809.84],[20210305,1803.87],[20210306,1803.87],[20210307,1803.87],[20210308,1809.36],[20210309,1820.15],[20210310,1829.29],[20210311,1838.53],[20210312,1843.6],[20210313,1843.6],[20210314,1843.6],[20210315,1847.64],[20210316,1853.78],[20210317,1855.11],[20210318,1852.52],[20210319,1848.62],[20210320,1848.62],[20210321,1848.62],[20210322,1845.83],[20210323,1844.79],[20210324,1841.27],[20210325,1837.66],[20210326,1845.45],[20210327,1845.45],[20210328,1845.45],[20210329,1855.2],[20210330,1861.34],[20210331,1863.61],[20210401,1871.74],[20210402,1871.89],[20210403,1871.89],[20210404,1871.89],[20210405,1871.99],[20210406,1884.01],[20210407,1884.02],[20210408,1886.33],[20210409,1889.98],[20210410,1889.98],[20210411,1889.98],[20210412,1889.94],[20210413,1889.25],[20210414,1889.22],[20210415,1893.24],[20210416,1901.03],[20210417,1901.03],[20210418,1901.03],[20210419,1901.58],[20210420,1890.36],[20210421,1886.87],[20210422,1890.52],[20210423,1894.29],[20210424,1894.29],[20210425,1894.29],[20210426,1896.82],[20210427,1898.99],[20210428,1898.88],[20210429,1897.48],[20210430,1894.74],[20210501,1894.74],[20210502,1894.74],[20210503,1893.56],[20210504,1889.94],[20210505,1890.52],[20210506,1891.96],[20210507,1896.33],[20210508,1896.33],[20210509,1896.33],[20210510,1896.45],[20210511,1883.4],[20210512,1870.4],[20210513,1870.33],[20210514,1870.97],[20210515,1870.97],[20210516,1870.97],[20210517,1875.67],[20210518,1876.82],[20210519,1868.73],[20210520,1869.97],[20210521,1879.1],[20210522,1879.1],[20210523,1879.1],[20210524,1879.17],[20210525,1887.14],[20210526,1891.53],[20210527,1895.06],[20210528,1900.77],[20210529,1900.77],[20210530,1900.77],[20210531,1902.17],[20210601,1903.21],[20210602,1906.78],[20210603,1906.93],[20210604,1911.24],[20210605,1911.24],[20210606,1911.24],[20210607,1914.25],[20210608,1915.49],[20210609,1915.42],[20210610,1917.69],[20210611,1924.2],[20210612,1924.2],[20210613,1924.2],[20210614,1929.18],[20210615,1930.12],[20210616,1928.18],[20210617,1931.43],[20210618,1929.37],[20210619,1929.37],[20210620,1929.37],[20210621,1925.35],[20210622,1928.76],[20210623,1929.27],[20210624,1933.52],[20210625,1939.18],[20210626,1939.18],[20210627,1939.18],[20210628,1942.89],[20210629,1946.15],[20210630,1946.16],[20210701,1947.39],[20210702,1952.71],[20210703,1952.71],[20210704,1952.71],[20210705,1955.98],[20210706,1956.66],[20210707,1959.9],[20210708,1951.25],[20210709,1948.71],[20210710,1948.71],[20210711,1948.71],[20210712,1955.44],[20210713,1962.67],[20210714,1965.26],[20210715,1961.35],[20210716,1955.48],[20210717,1955.48],[20210718,1955.48],[20210719,1939.85],[20210720,1933.43],[20210721,1942.54],[20210722,1953.39],[20210723,1963.34],[20210724,1963.34],[20210725,1963.34],[20210726,1964.69],[20210727,1958.12],[20210728,1957.08],[20210729,1961.28],[20210730,1961.55],[20210731,1961.57],[20210801,1961.57],[20210802,1962.41],[20210803,1965.88],[20210804,1970.93],[20210805,1975.85],[20210806,1979.67],[20210807,1979.67],[20210808,1979.67],[20210809,1982.08],[20210810,1985.32],[20210811,1987.84],[20210812,1989.66],[20210813,1990.17],[20210814,1990.17],[20210815,1990.17],[20210816,1987.18],[20210817,1984.51],[20210818,1982.75],[20210819,1974.65],[20210820,1972],[20210821,1972],[20210822,1972],[20210823,1977.29],[20210824,1985.86],[20210825,1990.17],[20210826,1987.39],[20210827,1987.67],[20210828,1987.67],[20210829,1987.67],[20210830,1991.55],[20210831,1994.66],[20210901,1996.01],[20210902,1998.01],[20210903,1998.44],[20210904,1998.44],[20210905,1998.44],[20210906,2001.93],[20210907,2002.46],[20210908,1997.75],[20210909,1992.57],[20210910,1988.58],[20210911,1988.58],[20210912,1988.58],[20210913,1987.64],[20210914,1985.13],[20210915,1983],[20210916,1983.62],[20210917,1980.86],[20210918,1980.86],[20210919,1980.86],[20210920,1966.37],[20210921,1958.95],[20210922,1962.89],[20210923,1973.33],[20210924,1976.74],[20210925,1976.74],[20210926,1976.74],[20210927,1975.42],[20210928,1961.02],[20210929,1951.63],[20210930,1949.59],[20211001,1945.98],[20211002,1945.98],[20211003,1945.98],[20211004,1938.29],[20211005,1938.53],[20211006,1938.76],[20211007,1948.3],[20211008,1955.18],[20211009,1955.18],[20211010,1955.18],[20211011,1954.51],[20211012,1951.94],[20211013,1953.2],[20211014,1964.61],[20211015,1978.35],[20211016,1978.35],[20211017,1978.35],[20211018,1984.81],[20211019,1986.98],[20211020,1992.51],[20211021,1994.71],[20211022,1997.03],[20211023,1997.03],[20211024,1997.03],[20211025,2001.36],[20211026,2007.39],[20211027,2007.72],[20211028,2005.26],[20211029,2006.53],[20211030,2006.53],[20211031,2006.51],[20211101,2008.71],[20211102,2018.77],[20211103,2023.98],[20211104,2033.39],[20211105,2040.77],[20211106,2040.77],[20211107,2040.77],[20211108,2042.31],[20211109,2041.79],[20211110,2040.75],[20211111,2044.17],[20211112,2051.32],[20211113,2051.32],[20211114,2051.32],[20211115,2058.13],[20211116,2066.39],[20211117,2071.05],[20211118,2067.6],[20211119,2066.3],[20211120,2066.3],[20211121,2066.3],[20211122,2065.89],[20211123,2055.9],[20211124,2051.66],[20211125,2053.24],[20211126,2031.94],[20211127,2031.94],[20211128,2031.94],[20211129,2019.47],[20211130,2009.77],[20211201,2004.42],[20211202,2000.51],[20211203,1997.19],[20211204,1997.19],[20211205,1997.19],[20211206,1998.9],[20211207,2020.36],[20211208,2030.2],[20211209,2033.52],[20211210,2031.76],[20211211,2031.76],[20211212,2031.76],[20211213,2029.19],[20211214,2019.47],[20211215,2016.23],[20211216,2020.64],[20211217,2018.13],[20211218,2018.13],[20211219,2018.13],[20211220,2002.12],[20211221,2002.68],[20211222,2014.53],[20211223,2027.77],[20211224,2027.88],[20211225,2027.88],[20211226,2027.88],[20211227,2038.41],[20211228,2046.7],[20211229,2048.73],[20211230,2048.75],[20211231,2048.65],[20220101,2048.65],[20220102,2048.65],[20220103,2049.22],[20220104,2053.95],[20220105,2047.97],[20220106,2034.48],[20220107,2020.14],[20220108,2020.14],[20220109,2020.14],[20220110,2009.03],[20220111,2008.29],[20220112,2015.05],[20220113,2012.73],[20220114,2002.48],[20220115,2002.48],[20220116,2002.48],[20220117,1999.55],[20220118,1992.72],[20220119,1984.94],[20220120,1982.37],[20220121,1969.42],[20220122,1969.42],[20220123,1969.42],[20220124,1944.07],[20220125,1929.48],[20220126,1931.2],[20220127,1935.39],[20220128,1934.23],[20220129,1934.23],[20220130,1934.23],[20220131,1944.87],[20220201,1959.36],[20220202,1968.48],[20220203,1957.23],[20220204,1935.61],[20220205,1935.61],[20220206,1935.61],[20220207,1929.76],[20220208,1933.32],[20220209,1947.26],[20220210,1951.82],[20220211,1943.87],[20220212,1943.87],[20220213,1943.87],[20220214,1930.69],[20220215,1930.98],[20220216,1936.98],[20220217,1934.26],[20220218,1923.8],[20220219,1923.8],[20220220,1923.8],[20220221,1912.1],[20220222,1902.01],[20220223,1893.41],[20220224,1883.81],[20220225,1891.95],[20220226,1891.95],[20220227,1891.95],[20220228,1904.45],[20220301,1905.51],[20220302,1909.25],[20220303,1908.84],[20220304,1900.95],[20220305,1900.95],[20220306,1900.95],[20220307,1883.58],[20220308,1866.23],[20220309,1868.21],[20220310,1873],[20220311,1875.24],[20220312,1875.24],[20220313,1875.24],[20220314,1870.61],[20220315,1866.09],[20220316,1885.09],[20220317,1903.75],[20220318,1919.67],[20220319,1919.67],[20220320,1919.67],[20220321,1930.18],[20220322,1940.16],[20220323,1943.47],[20220324,1943.16],[20220325,1945.05],[20220326,1945.05],[20220327,1945.05],[20220328,1948.33],[20220329,1954.27],[20220330,1954.93],[20220331,1949.23],[20220401,1948.5],[20220402,1948.5],[20220403,1948.5],[20220404,1957.54],[20220405,1964.37],[20220406,1953.98],[20220407,1944.39],[20220408,1947.32],[20220409,1947.32],[20220410,1947.32],[20220411,1940.13],[20220412,1932.67],[20220413,1933.77],[20220414,1936.6],[20220415,1936.67],[20220416,1936.67],[20220417,1936.67],[20220418,1936.65],[20220419,1935.94],[20220420,1937.53],[20220421,1933.97],[20220422,1918.83],[20220423,1918.83],[20220424,1918.83],[20220425,1900.07],[20220426,1890.02],[20220427,1888.77],[20220428,1897.43],[20220429,1901.52],[20220430,1901.57],[20220501,1901.57],[20220502,1894.05],[20220503,1889.75],[20220504,1891.91],[20220505,1886.88],[20220506,1867.16],[20220507,1867.16],[20220508,1867.16],[20220509,1853.17],[20220510,1823.23],[20220511,1818.16],[20220512,1817.62],[20220513,1830.59],[20220514,1830.59],[20220515,1830.59],[20220516,1841.09],[20220517,1847.79],[20220518,1842.51],[20220519,1825.38],[20220520,1820.35],[20220521,1820.35],[20220522,1820.35],[20220523,1824.92],[20220524,1818.08],[20220525,1819.34],[20220526,1819.63],[20220527,1844.64],[20220528,1844.64],[20220529,1844.64],[20220530,1860.28],[20220531,1863.98],[20220601,1859.61],[20220602,1860.35],[20220603,1859.14],[20220604,1859.14],[20220605,1859.14],[20220606,1859.22],[20220607,1862.64],[20220608,1859.87],[20220609,1850.59],[20220610,1830.48],[20220611,1830.48],[20220612,1830.48],[20220613,1800.03],[20220614,1775.6],[20220615,1772.6],[20220616,1765.64],[20220617,1749.5],[20220618,1749.5],[20220619,1749.5],[20220620,1746.3],[20220621,1751.07],[20220622,1752.98],[20220623,1753.85],[20220624,1770.02],[20220625,1770.02],[20220626,1770.02],[20220627,1782.94],[20220628,1785.91],[20220629,1780.14],[20220630,1770.81],[20220701,1768.7],[20220702,1768.7],[20220703,1768.7],[20220704,1771.71],[20220705,1776.35],[20220706,1784.85],[20220707,1800.84],[20220708,1813.65],[20220709,1813.65],[20220710,1813.65],[20220711,1815.01],[20220712,1812.23],[20220713,1803.77],[20220714,1795.35],[20220715,1796.86],[20220716,1796.86],[20220717,1796.86],[20220718,1800.67],[20220719,1805.05],[20220720,1816.56],[20220721,1826.91],[20220722,1833.22],[20220723,1833.22],[20220724,1833.22],[20220725,1831.75],[20220726,1831.18],[20220727,1837.56],[20220728,1851.5],[20220729,1865.54],[20220730,1865.54],[20220731,1865.63],[20220801,1870.45],[20220802,1869.06],[20220803,1873.54],[20220804,1879.93],[20220805,1880.95],[20220806,1880.95],[20220807,1880.95],[20220808,1882.16],[20220809,1877.69],[20220810,1877.87],[20220811,1883.35],[20220812,1894.38],[20220813,1894.38],[20220814,1894.38],[20220815,1898.59],[20220816,1913.3],[20220817,1910.35],[20220818,1907.57],[20220819,1905.42],[20220820,1905.42],[20220821,1905.42],[20220822,1895.84],[20220823,1886.45],[20220824,1883.44],[20220825,1888.86],[20220826,1882.57],[20220827,1882.57],[20220828,1882.57],[20220829,1864.85],[20220830,1848.75],[20220831,1836.21],[20220901,1824.54],[20220902,1820.51],[20220903,1820.51],[20220904,1820.51],[20220905,1821.69],[20220906,1820.25],[20220907,1819.11],[20220908,1823.63],[20220909,1833.9],[20220910,1833.9],[20220911,1833.9],[20220912,1843.53],[20220913,1839.56],[20220914,1827.86],[20220915,1817.71],[20220916,1803.14],[20220917,1803.14],[20220918,1803.14],[20220919,1793.12],[20220920,1787.69],[20220921,1787.97],[20220922,1779.94],[20220923,1767.49],[20220924,1767.49],[20220925,1767.49],[20220926,1757.04],[20220927,1753.5],[20220928,1753.88],[20220929,1743.66],[20220930,1733.13],[20221001,1733.13],[20221002,1733.13],[20221003,1734],[20221004,1751.61],[20221005,1764.66],[20221006,1767.33],[20221007,1758.34],[20221008,1758.34],[20221009,1758.34],[20221010,1746.66],[20221011,1734.78],[20221012,1727.52],[20221013,1726.73],[20221014,1727.87],[20221015,1727.87],[20221016,1727.87],[20221017,1733.71],[20221018,1740.8],[20221019,1743.83],[20221020,1738.7],[20221021,1737.73],[20221022,1737.73],[20221023,1737.73],[20221024,1743.06],[20221025,1753.77],[20221026,1756.82],[20221027,1758.97],[20221028,1765.12],[20221029,1765.12],[20221030,1765.12],[20221031,1771.93],[20221101,1773.7],[20221102,1774.74],[20221103,1766.61],[20221104,1764.53],[20221105,1764.53],[20221106,1764.53],[20221107,1766.94],[20221108,1773.38],[20221109,1772.45],[20221110,1784.99],[20221111,1799.08],[20221112,1799.08],[20221113,1799.08],[20221114,1805.75],[20221115,1807.71],[20221116,1803.61],[20221117,1797.22],[20221118,1797.29],[20221119,1797.29],[20221120,1797.29],[20221121,1802.91],[20221122,1807.73],[20221123,1812.29],[20221124,1816.74],[20221125,1818.19],[20221126,1818.19],[20221127,1818.19],[20221128,1810.48],[20221129,1807.57],[20221130,1816.37],[20221201,1827.24],[20221202,1829.49],[20221203,1829.49],[20221204,1829.49],[20221205,1820.64],[20221206,1809.99],[20221207,1799.82],[20221208,1798.17],[20221209,1799.53],[20221210,1799.53],[20221211,1799.53],[20221212,1799.72],[20221213,1805.86],[20221214,1808.41],[20221215,1791.65],[20221216,1770.22],[20221217,1770.22],[20221218,1770.22],[20221219,1760.7],[20221220,1754.52],[20221221,1759.41],[20221222,1761.62],[20221223,1758.87],[20221224,1758.87],[20221225,1758.87],[20221226,1758.87],[20221227,1756.12],[20221228,1752.7],[20221229,1752.78],[20221230,1752.99],[20221231,1752.87],[20230101,1752.87],[20230102,1754.06],[20230103,1764.75],[20230104,1774.19],[20230105,1777.7],[20230106,1783.84],[20230107,1783.84],[20230108,1783.84],[20230109,1790.4],[20230110,1791.74],[20230111,1797.4],[20230112,1804.79],[20230113,1810.17],[20230114,1810.17],[20230115,1810.17],[20230116,1815.04],[20230117,1818.16],[20230118,1818.11],[20230119,1809.3],[20230120,1806.36],[20230121,1806.36],[20230122,1806.36],[20230123,1813.5],[20230124,1819.41],[20230125,1817.62],[20230126,1821.37],[20230127,1828.17],[20230128,1828.17],[20230129,1828.17],[20230130,1824.76],[20230131,1822.96],[20230201,1826.15],[20230202,1837.39],[20230203,1846.54],[20230204,1846.54],[20230205,1846.54],[20230206,1844.93],[20230207,1846.17],[20230208,1847.42],[20230209,1845.75],[20230210,1840.48],[20230211,1840.48],[20230212,1840.48],[20230213,1840.76],[20230214,1842.9],[20230215,1845.09],[20230216,1845.46],[20230217,1840.27],[20230218,1840.27],[20230219,1840.27],[20230220,1837.45],[20230221,1830.97],[20230222,1822.68],[20230223,1823.15],[20230224,1820.06],[20230225,1820.06],[20230226,1820.06],[20230227,1817.14],[20230228,1814.75],[20230301,1809.53],[20230302,1810.2],[20230303,1821.62],[20230304,1821.62],[20230305,1821.62],[20230306,1828.69],[20230307,1825.84],[20230308,1823.04],[20230309,1817.94],[20230310,1801.32],[20230311,1801.32],[20230312,1801.32],[20230313,1781.31],[20230314,1777.75],[20230315,1779.09],[20230316,1782.05],[20230317,1782.86],[20230318,1782.86],[20230319,1782.86],[20230320,1779.73],[20230321,1783.76],[20230322,1786.43],[20230323,1782.75],[20230324,1784.32],[20230325,1784.32],[20230326,1784.32],[20230327,1786.66],[20230328,1785.12],[20230329,1790.63],[20230330,1799.81],[20230331,1811.58],[20230401,1811.58],[20230402,1811.58],[20230403,1819.82],[20230404,1818.55],[20230405,1814.29],[20230406,1813.36],[20230407,1813.32],[20230408,1813.32],[20230409,1813.32],[20230410,1813.38],[20230411,1817.96],[20230412,1817.86],[20230413,1817.55],[20230414,1821.28],[20230415,1821.28],[20230416,1821.28],[20230417,1827.34],[20230418,1830.42],[20230419,1828.88],[20230420,1824.87],[20230421,1822.41],[20230422,1822.41],[20230423,1822.41],[20230424,1819.94],[20230425,1814.72],[20230426,1804.18],[20230427,1803.72],[20230428,1812.31],[20230429,1812.31],[20230430,1812.34],[20230501,1812.4],[20230502,1815.28],[20230503,1809.85],[20230504,1804.72],[20230505,1810.02],[20230506,1810.02],[20230507,1810.02],[20230508,1817.02],[20230509,1819.24],[20230510,1821.04],[20230511,1823.38],[20230512,1826.32],[20230513,1826.32],[20230514,1826.32],[20230515,1829.81],[20230516,1829.01],[20230517,1829.94],[20230518,1830.36],[20230519,1842.89],[20230520,1842.89],[20230521,1842.89],[20230522,1846.19],[20230523,1842.94],[20230524,1830.53],[20230525,1825.66],[20230526,1831.92],[20230527,1831.92],[20230528,1831.92],[20230529,1832.05],[20230530,1838.7],[20230531,1836.01],[20230601,1835.51],[20230602,1846.34],[20230603,1846.34],[20230604,1846.34],[20230605,1856.54],[20230606,1861.27],[20230607,1860.87],[20230608,1859.04],[20230609,1857.32],[20230610,1857.32],[20230611,1857.32],[20230612,1861.95],[20230613,1868.3],[20230614,1873.66],[20230615,1873.71],[20230616,1874.18],[20230617,1874.18],[20230618,1874.18],[20230619,1871.35],[20230620,1863.96],[20230621,1855.56],[20230622,1847.11],[20230623,1846.06],[20230624,1846.06],[20230625,1846.06],[20230626,1841.53],[20230627,1838.71],[20230628,1843.8],[20230629,1849.2],[20230630,1858.1],[20230701,1858.1],[20230702,1858.1],[20230703,1865.28],[20230704,1868.12],[20230705,1866.12],[20230706,1852.65],[20230707,1840.76],[20230708,1840.76],[20230709,1840.76],[20230710,1836.42],[20230711,1840.44],[20230712,1848.82],[20230713,1856.28],[20230714,1858.82],[20230715,1858.82],[20230716,1858.82],[20230717,1856.97],[20230718,1859.99],[20230719,1867.19],[20230720,1869.49],[20230721,1870.28],[20230722,1870.28],[20230723,1870.28],[20230724,1874.33],[20230725,1881.27],[20230726,1882.88],[20230727,1886.63],[20230728,1891.89],[20230729,1891.89],[20230730,1891.89],[20230731,1895.13],[20230801,1895.2],[20230802,1884.01],[20230803,1872.23],[20230804,1865.68],[20230805,1865.68],[20230806,1865.68],[20230807,1864.67],[20230808,1864.5],[20230809,1862.42],[20230810,1862.08],[20230811,1858.91],[20230812,1858.91],[20230813,1858.91],[20230814,1858.58],[20230815,1856.18],[20230816,1846.86],[20230817,1839.44],[20230818,1831.43],[20230819,1831.43],[20230820,1831.43],[20230821,1828.26],[20230822,1832.91],[20230823,1842.93],[20230824,1845.71],[20230825,1845.63],[20230826,1845.63],[20230827,1845.63],[20230828,1848.61],[20230829,1859.52],[20230830,1864.12],[20230831,1867.97],[20230901,1872.49],[20230902,1872.49],[20230903,1872.49],[20230904,1876.23],[20230905,1877.16],[20230906,1872.2],[20230907,1867.27],[20230908,1864.35],[20230909,1864.35],[20230910,1864.35],[20230911,1865.84],[20230912,1867.14],[20230913,1863.54],[20230914,1871.16],[20230915,1877.83],[20230916,1877.83],[20230917,1877.83],[20230918,1872.82],[20230919,1866.09],[20230920,1863.38],[20230921,1853.28],[20230922,1844.67],[20230923,1844.67],[20230924,1844.67],[20230925,1841.9],[20230926,1835.61],[20230927,1832.27],[20230928,1831.48],[20230929,1832.87],[20230930,1832.82],[20231001,1832.82],[20231002,1832.52],[20231003,1828.91],[20231004,1815.82],[20231005,1813.05],[20231006,1816.37],[20231007,1816.37],[20231008,1816.37],[20231009,1821.91],[20231010,1831.73],[20231011,1839.45],[20231012,1843.55],[20231013,1841.29],[20231014,1841.29],[20231015,1841.29],[20231016,1838.86],[20231017,1837.77],[20231018,1832.14],[20231019,1820.55],[20231020,1804.83],[20231021,1804.83],[20231022,1804.83],[20231023,1792.08],[20231024,1791.66],[20231025,1792.18],[20231026,1786.09],[20231027,1780.02],[20231028,1780.02],[20231029,1780.02],[20231030,1778.27],[20231031,1781.45],[20231101,1785.01],[20231102,1805.66],[20231103,1818.29],[20231104,1818.29],[20231105,1818.29],[20231106,1822.18],[20231107,1825.33],[20231108,1826.26],[20231109,1827.06],[20231110,1826.98],[20231111,1826.98],[20231112,1826.98],[20231113,1829.69],[20231114,1837.91],[20231115,1847.22],[20231116,1849.33],[20231117,1851.47],[20231118,1851.47],[20231119,1851.47],[20231120,1852.68],[20231121,1854.16],[20231122,1859.6],[20231123,1861.98],[20231124,1861.94],[20231125,1861.94],[20231126,1861.94],[20231127,1860.36],[20231128,1858.51],[20231129,1860.96],[20231130,1868.82],[20231201,1880.3],[20231202,1880.3],[20231203,1880.3],[20231204,1886.7],[20231205,1888.34],[20231206,1892.77],[20231207,1895.65],[20231208,1899.01],[20231209,1899.01],[20231210,1899.01],[20231211,1904.19],[20231212,1906.85],[20231213,1911.57],[20231214,1917.16],[20231215,1923.18],[20231216,1923.18],[20231217,1923.18],[20231218,1925.04],[20231219,1926.34],[20231220,1927.47],[20231221,1926.49],[20231222,1927.15],[20231223,1927.15],[20231224,1927.15],[20231225,1927.15],[20231226,1927.18],[20231227,1929.33],[20231228,1931.46],[20231229,1935.27],[20231230,1935.27],[20231231,1935.31],[20240101,1935.31],[20240102,1935.85],[20240103,1928.89],[20240104,1921.63],[20240105,1917.63],[20240106,1917.63],[20240107,1917.63],[20240108,1919.9],[20240109,1925.7],[20240110,1927.67],[20240111,1927.64],[20240112,1931.17],[20240113,1931.17],[20240114,1931.17],[20240115,1932.84],[20240116,1931.81],[20240117,1922.73],[20240118,1920.89],[20240119,1926.44],[20240120,1926.44],[20240121,1926.44],[20240122,1934.92],[20240123,1940.33],[20240124,1945.34],[20240125,1951.2],[20240126,1957.04],[20240127,1957.04],[20240128,1957.04],[20240129,1964.7],[20240130,1968.64],[20240131,1965.13],[20240201,1963.26],[20240202,1967.44],[20240203,1967.44],[20240204,1967.44],[20240205,1972.25],[20240206,1975.97],[20240207,1979.82],[20240208,1981.72],[20240209,1983.3],[20240210,1983.3],[20240211,1983.3],[20240212,1988.81],[20240213,1984.86],[20240214,1983.77],[20240215,1989.34],[20240216,1993.74],[20240217,1993.74],[20240218,1993.74],[20240219,1994.13],[20240220,1989.04],[20240221,1984.57],[20240222,1992.45],[20240223,2002.88],[20240224,2002.88],[20240225,2002.88],[20240226,2002.59],[20240227,2001.34],[20240228,2000.75],[20240229,2001.2],[20240301,2008.4],[20240302,2008.4],[20240303,2008.4],[20240304,2013.38],[20240305,2010.35],[20240306,2008.76],[20240307,2015.8],[20240308,2020.46],[20240309,2020.46],[20240310,2020.46],[20240311,2017.41],[20240312,2020.46],[20240313,2025.22],[20240314,2025.55],[20240315,2021.16],[20240316,2021.16],[20240317,2021.16],[20240318,2019.6],[20240319,2023.01],[20240320,2028.43],[20240321,2038.53],[20240322,2046.49],[20240323,2046.49],[20240324,2046.49],[20240325,2044.83],[20240326,2043.24],[20240327,2047.35],[20240328,2054.54],[20240329,2054.73],[20240330,2054.73],[20240331,2054.72],[20240401,2054.73],[20240402,2053.84],[20240403,2047.45],[20240404,2042.44],[20240405,2038.22],[20240406,2038.22],[20240407,2038.22],[20240408,2039.36],[20240409,2040.65],[20240410,2040.44],[20240411,2041.95],[20240412,2045.95],[20240413,2045.95],[20240414,2045.95],[20240415,2040.3],[20240416,2025.16],[20240417,2015.36],[20240418,2011.13],[20240419,2005.1],[20240420,2005.1],[20240421,2005.1],[20240422,2005.57],[20240423,2014.3],[20240424,2021.34],[20240425,2015],[20240426,2019.68],[20240427,2019.68],[20240428,2019.68],[20240429,2029.21],[20240430,2026.53],[20240501,2026.26],[20240502,2021.21],[20240503,2025.75],[20240504,2025.75],[20240505,2025.75],[20240506,2034.68],[20240507,2045.41],[20240508,2050.72],[20240509,2050.81],[20240510,2059.15],[20240511,2059.15],[20240512,2059.15],[20240513,2061.02],[20240514,2061.62],[20240515,2068.74],[20240516,2074.12],[20240517,2075.13],[20240518,2075.13],[20240519,2075.13],[20240520,2075.23],[20240521,2077.15],[20240522,2076.67],[20240523,2073.59],[20240524,2069.51],[20240525,2069.51],[20240526,2069.51],[20240527,2070.15],[20240528,2069.39],[20240529,2061.28],[20240530,2059.61],[20240531,2053.24],[20240601,2053.24],[20240602,2053.24],[20240603,2057.76],[20240604,2056.83],[20240605,2063.53],[20240606,2072.85],[20240607,2075.54],[20240608,2075.54],[20240609,2075.54],[20240610,2078.98],[20240611,2079.31],[20240612,2082.14],[20240613,2082.67],[20240614,2084.23],[20240615,2084.23],[20240616,2084.23],[20240617,2083.4],[20240618,2087.41],[20240619,2090.8],[20240620,2095.09],[20240621,2096.13],[20240622,2096.13],[20240623,2096.13],[20240624,2094.08],[20240625,2094.27],[20240626,2094.91],[20240627,2093.17],[20240628,2091.41],[20240629,2091.41],[20240630,2091.38],[20240701,2086.91],[20240702,2085.28],[20240703,2089.48],[20240704,2094.42],[20240705,2097.77],[20240706,2097.77],[20240707,2097.77],[20240708,2099.76],[20240709,2099.2],[20240710,2104.02],[20240711,2109.18],[20240712,2113.9],[20240713,2113.9],[20240714,2113.9],[20240715,2115.31],[20240716,2117.45],[20240717,2111.57],[20240718,2102.16],[20240719,2090.91],[20240720,2090.91],[20240721,2090.91],[20240722,2089.86],[20240723,2096.55],[20240724,2089.66],[20240725,2074.13],[20240726,2072.85],[20240727,2072.85],[20240728,2072.85],[20240729,2080.18],[20240730,2082.91],[20240731,2094.07],[20240801,2095.98],[20240802,2064.53],[20240803,2064.53],[20240804,2064.53],[20240805,2018.72],[20240806,2003.87],[20240807,2012.25],[20240808,2019.33],[20240809,2029.23],[20240810,2029.23],[20240811,2029.23],[20240812,2034.45],[20240813,2042.47],[20240814,2048.23],[20240815,2052.98],[20240816,2072.59],[20240817,2072.59],[20240818,2072.59],[20240819,2080.37],[20240820,2083.04],[20240821,2083.84],[20240822,2083.41],[20240823,2085.74],[20240824,2085.74],[20240825,2085.74],[20240826,2086.82],[20240827,2087.39],[20240828,2088.94],[20240829,2095.17],[20240830,2101.04],[20240831,2101.03],[20240901,2101.03],[20240902,2104.4],[20240903,2097.12],[20240904,2081.32],[20240905,2070.95],[20240906,2058.04],[20240907,2058.04],[20240908,2058.04],[20240909,2056.98],[20240910,2062.15],[20240911,2066.2],[20240912,2076.69],[20240913,2087.02],[20240914,2087.02],[20240915,2087.02],[20240916,2090.71],[20240917,2093.41],[20240918,2091.46],[20240919,2099.48],[20240920,2102.53],[20240921,2102.53],[20240922,2102.53],[20240923,2105.35],[20240924,2110.6],[20240925,2110.74],[20240926,2120.41],[20240927,2129.3],[20240928,2129.3],[20240929,2129.3],[20240930,2127.35],[20241001,2127.39],[20241002,2128.64],[20241003,2127.4],[20241004,2129.48],[20241005,2129.48],[20241006,2129.48],[20241007,2132.76],[20241008,2129.79],[20241009,2134.18],[20241010,2139.21],[20241011,2144.22],[20241012,2144.22],[20241013,2144.22],[20241014,2153.32],[20241015,2156.03],[20241016,2154.4],[20241017,2159.71],[20241018,2165.13],[20241019,2165.13],[20241020,2165.13],[20241021,2163.53],[20241022,2159.47],[20241023,2155.63],[20241024,2151.81],[20241025,2148.57],[20241026,2148.57],[20241027,2148.57],[20241028,2150],[20241029,2152.63],[20241030,2145.16],[20241031,2126.69],[20241101,2125.56],[20241102,2125.56],[20241103,2125.56],[20241104,2118.15],[20241105,2119.87],[20241106,2142.34],[20241107,2157.92],[20241108,2166.27],[20241109,2166.27],[20241110,2166.27],[20241111,2178.07],[20241112,2179.1],[20241113,2173.54],[20241114,2173.67],[20241115,2165.47],[20241116,2165.47],[20241117,2165.47],[20241118,2159],[20241119,2157.79],[20241120,2161.09],[20241121,2169.09],[20241122,2187.37],[20241123,2187.37],[20241124,2187.37],[20241125,2195.31],[20241126,2195.79],[20241127,2190.01],[20241128,2189.09],[20241129,2192.72],[20241130,2192.72],[20241201,2192.72],[20241202,2204.73],[20241203,2211.19],[20241204,2216.89],[20241205,2218.29],[20241206,2218.33],[20241207,2218.33],[20241208,2218.33],[20241209,2217.58],[20241210,2217.08],[20241211,2220.28],[20241212,2221.52],[20241213,2215.93],[20241214,2215.93],[20241215,2215.93],[20241216,2210.31],[20241217,2205.95],[20241218,2195.99],[20241219,2180.89],[20241220,2172.2],[20241221,2172.2],[20241222,2172.2],[20241223,2175.23],[20241224,2175.88],[20241225,2175.88],[20241226,2175.86],[20241227,2182.67],[20241228,2182.67],[20241229,2182.67],[20241230,2176.91],[20241231,2177.69],[20250101,2177.69],[20250102,2181.9],[20250103,2189.04],[20250104,2189.04],[20250105,2189.04],[20250106,2191.17],[20250107,2191.33],[20250108,2192.65],[20250109,2193.27],[20250110,2186.57],[20250111,2186.57],[20250112,2186.57],[20250113,2179.29],[20250114,2174.69],[20250115,2183.91],[20250116,2198.89],[20250117,2210.72],[20250118,2210.72],[20250119,2210.72],[20250120,2212.68],[20250121,2216.28],[20250122,2222.7],[20250123,2229.53],[20250124,2226.79],[20250125,2226.79],[20250126,2226.79],[20250127,2214.41],[20250128,2216.97],[20250129,2224.45],[20250130,2232.86],[20250131,2241.13],[20250201,2241.13],[20250202,2241.13],[20250203,2239.5],[20250204,2235.63],[20250205,2237.29],[20250206,2248.74],[20250207,2251.85],[20250208,2251.85],[20250209,2251.85],[20250210,2256.86],[20250211,2258.58],[20250212,2253.36],[20250213,2255.86],[20250214,2256.58],[20250215,2256.58],[20250216,2256.58],[20250217,2258.56],[20250218,2263.95],[20250219,2266.16],[20250220,2261.64],[20250221,2255.72],[20250222,2255.72],[20250223,2255.72],[20250224,2246.15],[20250225,2235.61],[20250226,2236.41],[20250227,2235.68],[20250228,2232.02],[20250301,2232.02],[20250302,2232.02],[20250303,2228.62],[20250304,2207.16],[20250305,2187.61],[20250306,2177.8],[20250307,2167.35],[20250308,2167.35],[20250309,2167.35],[20250310,2153.27],[20250311,2128.7],[20250312,2121.1],[20250313,2120.98],[20250314,2128.5],[20250315,2128.5],[20250316,2128.5],[20250317,2140.94],[20250318,2147.02],[20250319,2153.83],[20250320,2158.54],[20250321,2157.07],[20250322,2157.07],[20250323,2157.07],[20250324,2162.71],[20250325,2171.32],[20250326,2169.32],[20250327,2162.82],[20250328,2148.09],[20250329,2148.09],[20250330,2148.09],[20250331,2129.26],[20250401,2130.36],[20250402,2132.76],[20250403,2095.92],[20250404,2038.48],[20250405,2038.48],[20250406,2038.48],[20250407,1979.76],[20250408,1970.27],[20250409,1966.74],[20250410,1985.96],[20250411,1986.73],[20250412,1986.73],[20250413,1986.73],[20250414,1999.42],[20250415,2018.61],[20250416,2017.26],[20250417,2011.87],[20250418,2011.89],[20250419,2011.89],[20250420,2011.89],[20250421,2011.74],[20250422,2001.83],[20250423,2023.32],[20250424,2041.54],[20250425,2054.22],[20250426,2054.22],[20250427,2054.22],[20250428,2061.5],[20250429,2066.45],[20250430,2072.33],[20250501,2072.63],[20250502,2092.87],[20250503,2092.87],[20250504,2092.87],[20250505,2104.99],[20250506,2105.39],[20250507,2102.48],[20250508,2109.93],[20250509,2113.64],[20250510,2113.64],[20250511,2113.64],[20250512,2141.19],[20250513,2158.85],[20250514,2159.52],[20250515,2161.68],[20250516,2168.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.140,89€ |
| 2022 | 1.189,73€ |
| 2023 | 1.171,96€ |
| 2024 | 1.339,94€ |
| 2025 | 1.357,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,51% |
| 3 M | -8,67% |
| 6 M | -6,12% |
| lfd. Jahr | -6,65% |
| 1 Jahr | 1,28% |
| 3 Jahre | 14,07% |
| 5 Jahre | 36,14% |
| 10 Jahre | 29,91% |
| Entwicklung p.a. | 3,71% |
| Wertentwicklung seit Auflage | 53,89% |
Die Anlagepolitik des Fonds ist darauf ausgerichtet, unter Berücksichtigung von Nachhaltigkeitskriterien eine risikoadjustierte Investition über alle Assetklassen hinweg an den weltweiten Kapitalmärkten umzusetzen. Das Fondsvermögen wird mindestens zu 51% in börsengehandelte Fondsarten angelegt. Zusätzlich verfolgt der Fonds eine aktive Steuerung des Portfolios über einen Risiko-Zielwert (Value at Risk mit einem Konfidenzniveau von 95 Prozent und einer unterstellten Haltedauer von einem Jahr) in Höhe von 15 Prozent. Hierbei handelt es sich um einen angestrebten Ein-Jahres-Durchschnittswert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Ostrum SRI Money Plus | 9,34% |
| iShares MSCI USA ESG Enhanced CTB UCITS ETF HEUR | 8,32% |
| iShares MSCI World Consumer Staples UCITS ESG | 7,01% |
| SPDR FTSE Global Conv. Bond UCITS ETF | 5,58% |
| Amundi S&P 500 Climate Net Z | 4,96% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 14.0886 | 21.316500 |
| 05.2021 - 05.2022 | 4.2815 | -1.597100 |
| 05.2022 - 05.2023 | -1.4939 | -0.656000 |
| 05.2023 - 05.2024 | 14.3333 | 13.401400 |
| 05.2024 - 05.2025 | 1.284 | 4.549600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,72% | 9,54% | 8,41% | 9,43% |
| Sharpe Ratio | -0,27 | 0,03 | 0,50 | 0,18 |
| Tracking Error | 3,76% | 2,78% | 3,31% | 3,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 0,98 | 0,87 | 0,87 |
| Treynor Ratio | -2,17 | 0,29 | 4,85 | 1,96 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
| Ostrum SRI Money Plus | 9,34% |
| iShares MSCI USA ESG Enhanced CTB UCITS ETF HEUR | 8,32% |
| iShares MSCI World Consumer Staples UCITS ESG | 7,01% |
| SPDR FTSE Global Conv. Bond UCITS ETF | 5,58% |
| Amundi S&P 500 Climate Net Z | 4,96% |
| Anima-Star High Potential Europe I | 4,92% |
| Invesco MSCI USA ESG Climate Paris Aligned UCITS E | 3,75% |
| BNP PARIBAS EASY JPM ESG EMU Gov Bond IG UCITS ETF | 3,42% |
Länderverteilung (16. 05. 2025)
| Irland | 33,19% |
| Frankreich | 17,26% |
| Luxemburg | 14,22% |
| USA | 11,44% |
| Schweiz | 7,85% |
| Belgien | 6,63% |
| Europa | 5,58% |
| Großbritannien | 2,73% |
| Kasse | 0,86% |
| Welt | 0,24% |
Branchenverteilung (16. 05. 2025)
| Finanzen | 99,14% |
| Kasse | 0,86% |
Assetverteilung (16. 05. 2025)
| Aktien | 55,78% |
| Unternehmensanleihen | 33,86% |
| Staatsanleihen | 3,81% |
| Commodities | 3,04% |
| Renten | 2,73% |
| Geldmarkt/Kasse | 0,86% |
| gemischt | -0,08% |
Währungsverteilung (16. 05. 2025)
| Euro | 49,58% |
| US-Dollar | 46,75% |
| Britisches Pfund Sterling | 1,88% |
| Japanischer Yen | 1,79% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 723KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5989KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 620KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Elias Grass |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.07.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 107,17 Mio. EUR |