Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NBNA
ISIN: LU0329630999
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (22. 05. 2025)
2.334,04 CHF
-0,38 CHF / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0329630999","name":"Variopartner SICAV - MIV Global Medtech Fund P1 (CHF)","currency":"EUR"},"ts":[[20200526,1984.42],[20200527,1983.49],[20200528,2011.95],[20200529,2019.36],[20200602,2017.08],[20200603,2015.53],[20200604,1979.64],[20200605,2024.92],[20200608,2020.7],[20200609,1986.31],[20200610,1976.05],[20200611,1873.1],[20200612,1915.89],[20200615,1934.24],[20200616,1962.97],[20200617,1982.11],[20200618,1971.92],[20200619,1980.37],[20200622,1965.37],[20200624,1903.46],[20200625,1929.71],[20200626,1924.41],[20200629,1932.22],[20200630,1969.41],[20200701,1982.26],[20200702,1993.44],[20200706,2001.89],[20200707,1979.06],[20200708,1980.45],[20200709,1984.16],[20200710,1979.03],[20200713,1968.47],[20200714,2003.14],[20200715,2050.48],[20200716,2030.75],[20200717,2077.56],[20200720,2083.61],[20200721,2085.24],[20200722,2082.76],[20200723,2082.48],[20200724,2064.89],[20200727,2053.59],[20200728,2053.22],[20200729,2088.84],[20200730,2068.13],[20200731,2049.87],[20200803,2083.3],[20200804,2056.37],[20200805,2055.95],[20200806,2043.48],[20200807,2048.16],[20200810,2040.42],[20200811,2051.29],[20200812,2067.23],[20200813,2073.02],[20200814,2058.27],[20200817,2063.08],[20200818,2055.69],[20200819,2053.45],[20200820,2049.06],[20200821,2061.1],[20200824,2051.21],[20200825,2069.89],[20200826,2073.6],[20200827,2100.24],[20200828,2088.99],[20200831,2081.97],[20200901,2079.24],[20200902,2141.99],[20200903,2077.09],[20200904,2058.12],[20200908,2039.49],[20200909,2076.88],[20200910,2054.07],[20200911,2061.46],[20200914,2079.78],[20200915,2087.46],[20200916,2085.12],[20200917,2087.34],[20200918,2069.84],[20200921,2057.3],[20200922,2065.26],[20200923,2040.77],[20200924,2031.24],[20200925,2061.47],[20200928,2085.29],[20200929,2077.4],[20200930,2102.29],[20201001,2099.56],[20201002,2085.93],[20201005,2115.98],[20201006,2096.9],[20201007,2138.66],[20201008,2151.37],[20201009,2169.16],[20201012,2192.36],[20201013,2178.99],[20201014,2173.94],[20201015,2174.3],[20201016,2189.27],[20201019,2153.4],[20201020,2149.14],[20201021,2131.39],[20201022,2180.19],[20201023,2181.41],[20201026,2160.01],[20201027,2153.67],[20201028,2101.85],[20201029,2098.53],[20201030,2079.92],[20201102,2117.17],[20201103,2132.1],[20201104,2174.21],[20201105,2185.68],[20201106,2190.32],[20201109,2237.52],[20201110,2205.85],[20201111,2226.95],[20201112,2206.22],[20201113,2231.07],[20201116,2229.41],[20201117,2204.6],[20201118,2164.41],[20201119,2176.78],[20201120,2163.77],[20201123,2157.95],[20201124,2156.53],[20201125,2141.57],[20201127,2156.23],[20201130,2168.1],[20201201,2163.3],[20201202,2166.67],[20201203,2143.66],[20201204,2174.39],[20201207,2153.3],[20201208,2154.65],[20201209,2157.31],[20201210,2163.92],[20201211,2155.71],[20201214,2147.87],[20201215,2171.56],[20201216,2165.93],[20201217,2183.15],[20201218,2199.02],[20201221,2187.51],[20201222,2194.54],[20201223,2188.18],[20201224,2199.47],[20201228,2202.89],[20201229,2203.53],[20201230,2198.24],[20201231,2229.99],[20210104,2202.29],[20210105,2223.12],[20210106,2233.07],[20210107,2259.07],[20210108,2279.26],[20210111,2278.56],[20210112,2252.69],[20210113,2270.28],[20210114,2253.35],[20210115,2263.58],[20210119,2267.65],[20210120,2291.91],[20210121,2274.11],[20210122,2258.94],[20210125,2278],[20210126,2260.94],[20210127,2217.16],[20210128,2248.03],[20210129,2234.13],[20210201,2263.9],[20210202,2300.91],[20210203,2287.18],[20210204,2320.1],[20210205,2330.48],[20210208,2330.12],[20210209,2327.27],[20210210,2322.28],[20210211,2340.21],[20210212,2367.37],[20210216,2361.15],[20210217,2355.73],[20210218,2333.84],[20210219,2298.1],[20210222,2277.17],[20210223,2267.65],[20210224,2274.06],[20210225,2234.88],[20210226,2232.79],[20210301,2281.5],[20210302,2271.79],[20210303,2227.34],[20210304,2187.58],[20210305,2238.75],[20210308,2209.57],[20210309,2230.4],[20210310,2236.19],[20210311,2245.74],[20210312,2241.71],[20210315,2262.18],[20210316,2259.61],[20210317,2247.11],[20210318,2229],[20210319,2243.57],[20210322,2256.69],[20210323,2254.32],[20210324,2249.05],[20210325,2272.91],[20210326,2309.25],[20210329,2308.78],[20210330,2313.62],[20210331,2317.51],[20210401,2321.97],[20210406,2335.35],[20210407,2318.99],[20210408,2337.35],[20210409,2370.88],[20210412,2365.39],[20210413,2392.13],[20210414,2378.04],[20210415,2413.6],[20210416,2424.56],[20210419,2413.18],[20210420,2393.47],[20210421,2448.4],[20210422,2460.06],[20210423,2475.26],[20210426,2449.87],[20210427,2444.22],[20210428,2447.91],[20210429,2433.58],[20210430,2420.45],[20210503,2417.8],[20210504,2395.55],[20210505,2391.87],[20210506,2383.33],[20210507,2378.98],[20210510,2351.28],[20210511,2319.88],[20210512,2286.69],[20210514,2309.96],[20210517,2295.28],[20210518,2296.48],[20210519,2291.05],[20210520,2324.21],[20210521,2336.2],[20210525,2349.01],[20210526,2335.67],[20210527,2332.45],[20210528,2358.9],[20210601,2300.8],[20210602,2281.28],[20210603,2299.82],[20210604,2310.78],[20210607,2313.73],[20210608,2310.16],[20210609,2323.37],[20210610,2358.68],[20210611,2368.3],[20210614,2374.94],[20210615,2373.68],[20210616,2373.68],[20210617,2433.89],[20210618,2434.29],[20210621,2443.39],[20210622,2471.16],[20210624,2465.44],[20210625,2473.91],[20210628,2484.75],[20210629,2499.65],[20210630,2487.63],[20210701,2507.66],[20210702,2533.15],[20210706,2548.25],[20210707,2578.16],[20210708,2551.84],[20210709,2546.27],[20210712,2555.34],[20210713,2549.69],[20210714,2543.86],[20210715,2533.65],[20210716,2542.05],[20210719,2515.47],[20210720,2553.5],[20210721,2545.58],[20210722,2579.55],[20210723,2610.75],[20210726,2585.99],[20210727,2602.56],[20210728,2614.84],[20210729,2621.73],[20210730,2638.33],[20210802,2644.21],[20210803,2664.81],[20210804,2660.04],[20210805,2666.5],[20210806,2681.54],[20210809,2671.44],[20210810,2641.08],[20210811,2633.06],[20210812,2658.8],[20210813,2643.82],[20210816,2669.02],[20210817,2708.77],[20210818,2699.36],[20210819,2709.13],[20210820,2724.74],[20210823,2701.46],[20210824,2720.34],[20210825,2721.97],[20210826,2711.62],[20210827,2699.71],[20210830,2736.02],[20210831,2737.57],[20210901,2746.19],[20210902,2772.08],[20210903,2772.02],[20210907,2793.75],[20210908,2807.28],[20210909,2779.62],[20210910,2759.19],[20210913,2731.33],[20210914,2754.24],[20210915,2768.77],[20210916,2779.06],[20210917,2772.56],[20210920,2744.55],[20210921,2745.44],[20210922,2762.38],[20210923,2783.21],[20210924,2775.95],[20210927,2711.77],[20210928,2658.3],[20210929,2673.43],[20210930,2650.67],[20211001,2648.82],[20211004,2580.51],[20211005,2610.31],[20211006,2627.25],[20211007,2645.29],[20211008,2610.53],[20211011,2590.45],[20211012,2593.56],[20211013,2591.83],[20211014,2627.61],[20211015,2626.04],[20211018,2614.34],[20211019,2654.26],[20211020,2674.22],[20211021,2689.94],[20211022,2707.17],[20211025,2712.25],[20211026,2714.73],[20211027,2695.66],[20211028,2696.87],[20211029,2716.39],[20211102,2748.44],[20211103,2749.31],[20211104,2755.24],[20211105,2733.25],[20211108,2752.58],[20211109,2742.49],[20211110,2738.42],[20211111,2725.12],[20211112,2744.66],[20211115,2738.81],[20211116,2776.41],[20211117,2777.78],[20211118,2764.38],[20211119,2775.41],[20211122,2753.89],[20211123,2701.65],[20211124,2718.51],[20211126,2655.77],[20211129,2668.62],[20211130,2621.62],[20211201,2602.58],[20211202,2624.66],[20211203,2619.24],[20211206,2660.98],[20211207,2728.98],[20211208,2738.46],[20211209,2732.26],[20211210,2725.01],[20211213,2727.67],[20211214,2678.11],[20211215,2694.45],[20211216,2675.86],[20211217,2690.76],[20211220,2647.51],[20211221,2714.35],[20211222,2754.92],[20211223,2777.93],[20211224,2774.35],[20211227,2801.37],[20211228,2798.98],[20211229,2792.96],[20211230,2801.45],[20211231,2788],[20220103,2786.27],[20220104,2750.26],[20220105,2687.77],[20220106,2653.7],[20220107,2611.44],[20220110,2605.91],[20220111,2618.79],[20220112,2597.84],[20220113,2542.51],[20220114,2528.21],[20220118,2494.33],[20220119,2501.97],[20220120,2493.15],[20220121,2450.95],[20220124,2443.25],[20220125,2400.75],[20220126,2389.65],[20220127,2380.95],[20220128,2424.22],[20220131,2478.39],[20220201,2481.34],[20220202,2501.69],[20220203,2477.7],[20220204,2452.45],[20220207,2428.08],[20220208,2454.22],[20220209,2506.12],[20220210,2470.25],[20220211,2428.91],[20220214,2407.43],[20220215,2451.85],[20220216,2440.74],[20220217,2386.58],[20220218,2356.47],[20220222,2379.05],[20220223,2354.65],[20220224,2447.63],[20220225,2489.04],[20220228,2475.84],[20220301,2489.21],[20220302,2524.3],[20220303,2518.01],[20220304,2533.87],[20220307,2479.73],[20220308,2384.28],[20220309,2415.58],[20220310,2381.62],[20220311,2360.87],[20220314,2347.85],[20220315,2385.13],[20220316,2456.73],[20220317,2476.07],[20220318,2519.8],[20220321,2503.99],[20220322,2516.84],[20220323,2448.23],[20220324,2477.25],[20220325,2501.13],[20220328,2533.42],[20220329,2552.98],[20220330,2542.05],[20220331,2527.46],[20220401,2582.78],[20220404,2558.58],[20220405,2580.72],[20220406,2568.02],[20220407,2599.93],[20220408,2605.11],[20220411,2526.86],[20220412,2510.55],[20220413,2548.58],[20220414,2523.3],[20220419,2570.5],[20220420,2604.61],[20220421,2559.99],[20220422,2431.17],[20220425,2459.4],[20220426,2400.02],[20220427,2392.42],[20220428,2402.86],[20220429,2348.95],[20220502,2344.63],[20220503,2344.3],[20220504,2383.07],[20220505,2325.6],[20220506,2263.99],[20220510,2161.9],[20220511,2163.57],[20220512,2203.19],[20220513,2280.56],[20220516,2267.63],[20220517,2296.97],[20220518,2223.7],[20220519,2236.96],[20220520,2256.06],[20220523,2252.39],[20220524,2222.31],[20220525,2244.14],[20220527,2284.03],[20220531,2280.04],[20220601,2224.16],[20220602,2280.7],[20220603,2232.57],[20220607,2247.4],[20220608,2222.23],[20220609,2173.49],[20220610,2168.95],[20220613,2111.71],[20220614,2065.51],[20220615,2076.69],[20220616,2018.85],[20220617,2030.76],[20220621,2017.4],[20220622,2042.4],[20220624,2144.2],[20220627,2130.52],[20220628,2104.15],[20220629,2130.16],[20220630,2132.66],[20220701,2171.15],[20220705,2201.39],[20220706,2214.57],[20220707,2236.74],[20220708,2242.57],[20220711,2229.24],[20220712,2208.4],[20220713,2198.84],[20220714,2207.67],[20220715,2246.56],[20220718,2190.2],[20220719,2231.48],[20220720,2250.14],[20220721,2298.63],[20220722,2281.44],[20220725,2268.42],[20220726,2292.28],[20220727,2339.52],[20220728,2354.4],[20220729,2327.83],[20220801,2333.19],[20220802,2342.88],[20220803,2374.58],[20220804,2370.52],[20220805,2376.25],[20220808,2361.9],[20220809,2316.75],[20220810,2340.48],[20220811,2338.47],[20220812,2375.55],[20220816,2385.17],[20220817,2353.28],[20220818,2348.63],[20220819,2354.87],[20220822,2319.77],[20220823,2283.08],[20220824,2311.75],[20220825,2338.48],[20220826,2242.23],[20220829,2222.94],[20220830,2210.87],[20220831,2203.04],[20220901,2223.08],[20220902,2188.91],[20220906,2209.98],[20220907,2258.68],[20220908,2292.6],[20220909,2327.15],[20220912,2323.66],[20220913,2264.94],[20220914,2273.83],[20220915,2270.7],[20220916,2236.06],[20220919,2204.08],[20220920,2169.62],[20220921,2146.49],[20220922,2115.4],[20220923,2123.31],[20220926,2115.82],[20220927,2106.88],[20220928,2140.18],[20220929,2105.4],[20220930,2091.52],[20221003,2139.52],[20221004,2170.4],[20221005,2183.59],[20221006,2179.76],[20221007,2141.04],[20221010,2136.61],[20221011,2122.94],[20221012,2108.05],[20221013,2148.92],[20221014,2115.54],[20221017,2149.94],[20221018,2162.77],[20221019,2150.38],[20221020,2114.75],[20221021,2136.01],[20221024,2160.4],[20221025,2183.72],[20221026,2193.63],[20221027,2159.26],[20221028,2187.81],[20221031,2201.48],[20221102,2167.2],[20221103,2145.21],[20221104,2152.18],[20221107,2156.94],[20221108,2137.1],[20221109,2122.23],[20221110,2216.84],[20221111,2211.91],[20221114,2196.14],[20221115,2209.89],[20221116,2187.22],[20221117,2173.15],[20221118,2176.18],[20221121,2207.77],[20221122,2203.09],[20221123,2204.81],[20221125,2216.79],[20221128,2175.23],[20221129,2184.5],[20221130,2240.17],[20221201,2243.02],[20221202,2257.77],[20221205,2192.8],[20221206,2170.16],[20221207,2182.08],[20221208,2204.39],[20221209,2201.26],[20221212,2233.75],[20221213,2247.16],[20221214,2235.38],[20221215,2181.93],[20221216,2151.03],[20221219,2137.26],[20221220,2127.1],[20221221,2160.18],[20221222,2158.73],[20221223,2158.22],[20221227,2144.77],[20221228,2132.75],[20221229,2169.88],[20221230,2160.86],[20230103,2188.38],[20230104,2211.95],[20230105,2217.87],[20230106,2225.6],[20230109,2186.84],[20230110,2215.18],[20230111,2218.25],[20230112,2190.42],[20230113,2208.84],[20230117,2209.23],[20230118,2194.28],[20230119,2190.6],[20230120,2213.59],[20230123,2224.31],[20230124,2197.85],[20230125,2181.96],[20230126,2209.3],[20230127,2201.89],[20230130,2180.35],[20230131,2186.07],[20230201,2239.88],[20230202,2289.71],[20230203,2303.68],[20230206,2282.9],[20230207,2308.59],[20230208,2287.12],[20230209,2229.48],[20230210,2244.55],[20230213,2253.68],[20230214,2242.87],[20230215,2260.35],[20230216,2245.93],[20230217,2237.27],[20230221,2210.27],[20230222,2204.46],[20230223,2213.8],[20230224,2200.91],[20230227,2191.41],[20230228,2186.53],[20230301,2165.55],[20230302,2193.86],[20230303,2244.83],[20230306,2211.86],[20230307,2195.9],[20230308,2191.85],[20230309,2182.76],[20230310,2126.7],[20230313,2149.37],[20230314,2174.04],[20230315,2194.21],[20230316,2221.34],[20230317,2193.96],[20230320,2194.98],[20230321,2203.89],[20230322,2174.5],[20230323,2155.8],[20230324,2200.36],[20230327,2207.28],[20230328,2190.14],[20230329,2194.24],[20230330,2209.1],[20230331,2240.79],[20230403,2234.46],[20230404,2231.68],[20230405,2245.58],[20230406,2251.43],[20230411,2268.51],[20230412,2255.41],[20230413,2275.91],[20230414,2278],[20230417,2296.38],[20230418,2294],[20230419,2359.64],[20230420,2343.61],[20230421,2368],[20230424,2371.81],[20230425,2353.93],[20230426,2331.84],[20230427,2338.01],[20230428,2347.58],[20230502,2342.82],[20230503,2345.98],[20230504,2323.3],[20230505,2348.29],[20230508,2348.32],[20230510,2349.34],[20230511,2364.51],[20230512,2377.3],[20230515,2373.85],[20230516,2366.78],[20230517,2359.69],[20230519,2380.51],[20230522,2388.53],[20230523,2319.75],[20230524,2307.37],[20230525,2290.67],[20230526,2301.12],[20230530,2287.14],[20230531,2312.55],[20230601,2325.26],[20230602,2336.19],[20230605,2345.2],[20230606,2344.11],[20230607,2314.39],[20230608,2286.47],[20230609,2307.56],[20230612,2329.34],[20230613,2328.64],[20230614,2357.47],[20230615,2371.33],[20230616,2380.13],[20230620,2373.95],[20230621,2355.31],[20230622,2365.49],[20230626,2362.12],[20230627,2355.15],[20230628,2364.09],[20230629,2380.97],[20230630,2409.3],[20230703,2371.53],[20230705,2372.37],[20230706,2352.72],[20230707,2335.26],[20230710,2359.78],[20230711,2367.29],[20230712,2352.77],[20230713,2356.75],[20230714,2373.98],[20230717,2359.73],[20230718,2352.28],[20230719,2347.99],[20230720,2376.55],[20230721,2380.91],[20230724,2375.58],[20230725,2383.98],[20230726,2391.33],[20230727,2388.05],[20230728,2386.73],[20230731,2354.17],[20230801,2357],[20230802,2307.89],[20230803,2300.28],[20230804,2278.49],[20230807,2289.64],[20230808,2259.69],[20230809,2252.39],[20230810,2245.07],[20230811,2246.29],[20230814,2265.64],[20230816,2228.6],[20230817,2208.54],[20230818,2198.15],[20230821,2195.33],[20230822,2211.17],[20230823,2222.1],[20230824,2195.61],[20230825,2222.1],[20230828,2230.34],[20230829,2256.35],[20230830,2257.57],[20230831,2243.55],[20230901,2246.02],[20230905,2233.47],[20230906,2249.48],[20230907,2223.55],[20230908,2208.9],[20230911,2235.14],[20230912,2219.53],[20230913,2209.44],[20230914,2219.23],[20230915,2217.51],[20230918,2210.91],[20230919,2194.13],[20230920,2175.04],[20230921,2145.74],[20230922,2143.58],[20230925,2154.72],[20230926,2132.97],[20230927,2131.97],[20230928,2156.12],[20230929,2139.98],[20231002,2141.95],[20231003,2114.8],[20231004,2121.87],[20231005,2109.58],[20231006,2123.4],[20231009,2115.58],[20231010,2143.78],[20231011,2068.61],[20231012,2029.49],[20231013,2045.16],[20231016,2065.68],[20231017,2071.69],[20231018,2071.15],[20231019,2057.49],[20231020,2048.81],[20231023,2047.9],[20231024,2051.59],[20231025,2023.12],[20231026,1981.57],[20231027,1984.5],[20231030,1972.17],[20231031,2012.74],[20231102,2071.91],[20231103,2078.81],[20231106,2069.25],[20231107,2065.49],[20231108,2059.58],[20231109,2019.26],[20231110,2035.34],[20231113,2063.86],[20231114,2085.35],[20231115,2090.6],[20231116,2114.41],[20231117,2114.72],[20231120,2124.46],[20231121,2137.32],[20231122,2164.47],[20231124,2166.42],[20231127,2159.05],[20231128,2136.16],[20231129,2148.41],[20231130,2155.85],[20231201,2185.14],[20231204,2193.38],[20231205,2181.17],[20231206,2196.15],[20231207,2202.85],[20231208,2214.46],[20231211,2220.38],[20231212,2241.67],[20231213,2283.03],[20231214,2282.57],[20231215,2264.26],[20231218,2269.8],[20231219,2268.57],[20231220,2245.87],[20231221,2275.3],[20231222,2282.95],[20231227,2267.04],[20231228,2281.28],[20231229,2303.52],[20240102,2294.54],[20240103,2260.26],[20240104,2269.11],[20240105,2260.05],[20240108,2301.7],[20240109,2326.66],[20240110,2356.93],[20240111,2363.94],[20240112,2353.48],[20240116,2350.96],[20240117,2349.9],[20240118,2367.98],[20240119,2368.32],[20240122,2380.43],[20240123,2372.43],[20240124,2328.85],[20240125,2362.79],[20240126,2354.79],[20240129,2390.68],[20240130,2376.39],[20240131,2394.31],[20240201,2434.77],[20240202,2438.48],[20240205,2448.52],[20240206,2476.53],[20240207,2475.72],[20240208,2468.52],[20240209,2467.7],[20240212,2471.05],[20240213,2458.88],[20240214,2476.67],[20240215,2481.44],[20240216,2479.6],[20240220,2481.8],[20240221,2490.07],[20240222,2519.99],[20240223,2526.11],[20240226,2500.38],[20240227,2495.91],[20240228,2495.26],[20240229,2484.45],[20240301,2516.54],[20240304,2529.43],[20240305,2496.6],[20240306,2521.16],[20240307,2557.64],[20240308,2551.03],[20240311,2528.13],[20240312,2544.55],[20240313,2524.65],[20240314,2522.86],[20240315,2509.41],[20240318,2514.59],[20240319,2528.81],[20240320,2515.51],[20240321,2518.71],[20240322,2513.53],[20240325,2504.74],[20240326,2506.97],[20240327,2551.42],[20240328,2546.63],[20240402,2498.66],[20240403,2498],[20240404,2461.17],[20240405,2485.76],[20240408,2485.96],[20240409,2498.44],[20240410,2492.92],[20240411,2495.92],[20240412,2471.62],[20240415,2460.33],[20240416,2455.89],[20240417,2429.03],[20240418,2415.65],[20240419,2408.46],[20240422,2424.55],[20240423,2451.98],[20240424,2464.83],[20240425,2439.73],[20240426,2452.06],[20240429,2450.58],[20240430,2427.94],[20240502,2426.38],[20240503,2425.9],[20240506,2423.9],[20240507,2447.47],[20240508,2424.61],[20240510,2447.52],[20240513,2428.56],[20240514,2447.76],[20240515,2496.68],[20240516,2490.87],[20240517,2484.3],[20240521,2469.65],[20240522,2484.67],[20240523,2446.26],[20240524,2457.85],[20240528,2429.64],[20240529,2423.05],[20240530,2426.46],[20240531,2428.75],[20240603,2429.46],[20240604,2441.42],[20240605,2466],[20240606,2476.7],[20240607,2495.44],[20240610,2505.44],[20240611,2500.71],[20240612,2491.01],[20240613,2470.87],[20240614,2485.06],[20240617,2469.35],[20240618,2471.87],[20240620,2486.79],[20240621,2500.13],[20240624,2463.62],[20240625,2473.88],[20240626,2482.61],[20240627,2481.68],[20240628,2470.12],[20240701,2440.93],[20240702,2443.88],[20240703,2427.1],[20240705,2446.55],[20240708,2436.64],[20240709,2432.8],[20240710,2452.44],[20240711,2456.85],[20240712,2468.54],[20240715,2439.43],[20240716,2454.05],[20240717,2447.16],[20240718,2402.99],[20240719,2443.91],[20240722,2466.66],[20240723,2469.27],[20240724,2473.11],[20240725,2399.76],[20240726,2373.65],[20240729,2405.79],[20240730,2398.18],[20240731,2406.4],[20240801,2428.83],[20240802,2387.67],[20240805,2334.48],[20240806,2381.24],[20240807,2383.3],[20240808,2432.96],[20240809,2418.83],[20240812,2402.59],[20240813,2419.64],[20240814,2418.19],[20240816,2469.76],[20240819,2471.97],[20240820,2447.59],[20240821,2455.89],[20240822,2467.99],[20240823,2476.78],[20240826,2464.31],[20240827,2474.52],[20240828,2486.17],[20240829,2526.12],[20240830,2520.74],[20240903,2518.08],[20240904,2507.33],[20240905,2486.06],[20240906,2478.27],[20240909,2520.04],[20240910,2538.47],[20240911,2536.34],[20240912,2552.39],[20240913,2546.29],[20240916,2548.94],[20240917,2527.41],[20240918,2511.94],[20240919,2524.66],[20240920,2506.92],[20240923,2518.11],[20240924,2506.96],[20240925,2488.04],[20240926,2510.7],[20240927,2520],[20240930,2524.94],[20241001,2520.3],[20241002,2527.65],[20241003,2513.92],[20241007,2507.64],[20241008,2533.52],[20241009,2558.54],[20241010,2545.46],[20241011,2558.57],[20241014,2583.83],[20241015,2569.28],[20241016,2572.38],[20241017,2568.51],[20241018,2622.77],[20241021,2610.02],[20241022,2606.55],[20241023,2608.64],[20241024,2596.06],[20241025,2572.99],[20241028,2570.71],[20241029,2570.79],[20241030,2561.46],[20241031,2514.33],[20241104,2543.71],[20241105,2565.58],[20241106,2610.63],[20241107,2580.77],[20241108,2620.75],[20241111,2654.42],[20241112,2655.43],[20241113,2633.43],[20241114,2630.86],[20241115,2626.18],[20241118,2650.38],[20241119,2643.6],[20241120,2643.08],[20241121,2669.37],[20241122,2697.2],[20241125,2678.5],[20241126,2683.57],[20241127,2676.1],[20241129,2680.79],[20241202,2691.04],[20241203,2685.63],[20241204,2692.66],[20241205,2657.84],[20241206,2654.11],[20241209,2642.75],[20241210,2673.82],[20241211,2671.26],[20241212,2669.42],[20241213,2643.52],[20241216,2639.01],[20241217,2635.19],[20241218,2585.14],[20241219,2605.53],[20241220,2628.88],[20241223,2636.47],[20241224,2649.15],[20241227,2641.61],[20241230,2610.34],[20241231,2613.34],[20250102,2630.56],[20250103,2656.9],[20250106,2645.26],[20250107,2647.46],[20250108,2703.61],[20250110,2690.21],[20250113,2709.43],[20250114,2686.32],[20250115,2713.42],[20250116,2760.7],[20250117,2774.92],[20250121,2811.34],[20250122,2810.91],[20250123,2840.79],[20250124,2816.78],[20250127,2842.1],[20250128,2850.69],[20250129,2850.34],[20250130,2872.99],[20250131,2843.37],[20250203,2864.76],[20250204,2846.3],[20250205,2866.97],[20250206,2851.42],[20250207,2833.61],[20250210,2861.66],[20250211,2853.88],[20250212,2830.86],[20250213,2857.85],[20250214,2822.03],[20250218,2826.07],[20250219,2838.97],[20250220,2829.91],[20250221,2814.82],[20250224,2813.58],[20250225,2792.71],[20250226,2810.2],[20250227,2788.92],[20250228,2813.91],[20250303,2812.83],[20250304,2772.09],[20250305,2747.6],[20250306,2671.7],[20250307,2639.02],[20250310,2604.75],[20250311,2551.32],[20250312,2545.4],[20250313,2530.42],[20250314,2543.11],[20250317,2563.49],[20250318,2552.22],[20250319,2577.54],[20250320,2587.66],[20250321,2580.85],[20250324,2610.85],[20250325,2607.86],[20250326,2592.16],[20250327,2597.06],[20250328,2567.36],[20250331,2590.71],[20250401,2575.18],[20250402,2576.85],[20250403,2442.79],[20250404,2333.91],[20250407,2341.06],[20250408,2319.15],[20250409,2402.41],[20250410,2331.63],[20250411,2316.98],[20250414,2332.66],[20250415,2347.23],[20250416,2337.03],[20250417,2347.05],[20250422,2334.33],[20250423,2388.95],[20250424,2428.99],[20250425,2441.32],[20250428,2430.3],[20250429,2445.01],[20250430,2445.89],[20250502,2487.04],[20250505,2474.28],[20250506,2459.44],[20250507,2461.2],[20250508,2493.82],[20250512,2574.54],[20250513,2567.25],[20250514,2533.91],[20250515,2557.21],[20250516,2589.98],[20250519,2573.24],[20250520,2566.67],[20250521,2505.23],[20250522,2498.17]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200524,2974.99],[20200525,2984.98],[20200526,2974.51],[20200527,2956.53],[20200528,2979.4],[20200529,2980.05],[20200530,2980.05],[20200531,2980.05],[20200601,2980.81],[20200602,2982.49],[20200603,2979.61],[20200604,2940.64],[20200605,2950.1],[20200606,2950.1],[20200607,2950.1],[20200608,2964.94],[20200609,2955.81],[20200610,2946.75],[20200611,2856.97],[20200612,2855.08],[20200613,2855.08],[20200614,2855.08],[20200615,2870.23],[20200616,2925.1],[20200617,2957.28],[20200618,2953.6],[20200619,2987.94],[20200620,2987.94],[20200621,2987.94],[20200622,2988.36],[20200623,2988.58],[20200624,2939.76],[20200625,2961.8],[20200626,2944.98],[20200627,2944.98],[20200628,2944.98],[20200629,2932.62],[20200630,2964.66],[20200701,2984.94],[20200702,3001.41],[20200703,3007.03],[20200704,3007.03],[20200705,3007.03],[20200706,3019.29],[20200707,3010.95],[20200708,3015.21],[20200709,3004.62],[20200710,3001.55],[20200711,3001.55],[20200712,3001.55],[20200713,2989.92],[20200714,2993.27],[20200715,3040.69],[20200716,3029.76],[20200717,3059.5],[20200718,3059.5],[20200719,3059.5],[20200720,3077.44],[20200721,3074.37],[20200722,3048.71],[20200723,3038.67],[20200724,2987.33],[20200725,2987.33],[20200726,2987.33],[20200727,2970.26],[20200728,2973.52],[20200729,2986.27],[20200730,2973.24],[20200731,2941.4],[20200801,2941.4],[20200802,2941.4],[20200803,2987.14],[20200804,2983.04],[20200805,2975.88],[20200806,2968.6],[20200807,2973.58],[20200808,2973.58],[20200809,2973.58],[20200810,2971.97],[20200811,2960.38],[20200812,2978.84],[20200813,2977.74],[20200814,2968.74],[20200815,2968.74],[20200816,2968.74],[20200817,2981.3],[20200818,2975.21],[20200819,2969.15],[20200820,2969.87],[20200821,2979.43],[20200822,2979.43],[20200823,2979.43],[20200824,2966],[20200825,2975.46],[20200826,2981.11],[20200827,2982.54],[20200828,2965.16],[20200829,2965.16],[20200830,2965.16],[20200831,2965.59],[20200901,2952.36],[20200902,3009.14],[20200903,2967.58],[20200904,2921.32],[20200905,2921.32],[20200906,2921.32],[20200907,2924.49],[20200908,2907.42],[20200909,2936.51],[20200910,2910.18],[20200911,2911.84],[20200912,2911.84],[20200913,2911.84],[20200914,2948.66],[20200915,2975.14],[20200916,2987.9],[20200917,2990.37],[20200918,2991.42],[20200919,2991.42],[20200920,2991.42],[20200921,2955.18],[20200922,2954.68],[20200923,2948.8],[20200924,2928.44],[20200925,2956.13],[20200926,2956.13],[20200927,2956.13],[20200928,2984.37],[20200929,2980.19],[20200930,2994.16],[20201001,2995.45],[20201002,2978.53],[20201003,2978.53],[20201004,2978.53],[20201005,3012.24],[20201006,3003.22],[20201007,3032.73],[20201008,3061.62],[20201009,3078.87],[20201010,3078.87],[20201011,3078.87],[20201012,3098.15],[20201013,3100.01],[20201014,3090.37],[20201015,3065.18],[20201016,3074.59],[20201017,3074.59],[20201018,3074.59],[20201019,3043.47],[20201020,3021.64],[20201021,2990.54],[20201022,3008.27],[20201023,3015.7],[20201024,3015.7],[20201025,3015.7],[20201026,2998.06],[20201027,2989.57],[20201028,2940.96],[20201029,2929.81],[20201030,2908.11],[20201031,2908.11],[20201101,2908.11],[20201102,2941.62],[20201103,2976.92],[20201104,3075.65],[20201105,3097.19],[20201106,3083.39],[20201107,3083.39],[20201108,3083.39],[20201109,3086.68],[20201110,3085.36],[20201111,3110.35],[20201112,3107.54],[20201113,3119.88],[20201114,3119.88],[20201115,3119.88],[20201116,3121.76],[20201117,3092.78],[20201118,3065.73],[20201119,3064.55],[20201120,3066.72],[20201121,3066.72],[20201122,3066.72],[20201123,3060.12],[20201124,3058.19],[20201125,3046.67],[20201126,3048.36],[20201127,3074.03],[20201128,3074.03],[20201129,3074.03],[20201130,3078.37],[20201201,3087.19],[20201202,3074.21],[20201203,3058.77],[20201204,3081.13],[20201205,3081.13],[20201206,3081.13],[20201207,3086.64],[20201208,3099.07],[20201209,3101.36],[20201210,3104.68],[20201211,3098.2],[20201212,3098.2],[20201213,3098.2],[20201214,3098.15],[20201215,3109.75],[20201216,3109.38],[20201217,3123.29],[20201218,3130.99],[20201219,3130.99],[20201220,3130.99],[20201221,3123.25],[20201222,3130.05],[20201223,3145.31],[20201224,3143.59],[20201225,3143.59],[20201226,3143.59],[20201227,3143.59],[20201228,3137.48],[20201229,3131.65],[20201230,3131.02],[20201231,3140.8],[20210101,3140.8],[20210102,3140.8],[20210103,3140.8],[20210104,3132.98],[20210105,3143.47],[20210106,3155.11],[20210107,3200.81],[20210108,3235.5],[20210109,3235.5],[20210110,3235.5],[20210111,3255.32],[20210112,3252.63],[20210113,3255.4],[20210114,3277.72],[20210115,3286.71],[20210116,3286.71],[20210117,3286.71],[20210118,3292.96],[20210119,3313.83],[20210120,3340.32],[20210121,3321.07],[20210122,3317.87],[20210123,3317.87],[20210124,3317.87],[20210125,3343.44],[20210126,3326.64],[20210127,3265.9],[20210128,3269.65],[20210129,3239.67],[20210130,3239.67],[20210131,3239.67],[20210201,3270.33],[20210202,3309.93],[20210203,3313.71],[20210204,3335.83],[20210205,3353.46],[20210206,3353.46],[20210207,3353.46],[20210208,3367.19],[20210209,3363.66],[20210210,3358.91],[20210211,3360.47],[20210212,3382.11],[20210213,3382.11],[20210214,3382.11],[20210215,3385.18],[20210216,3365.49],[20210217,3365.35],[20210218,3332.84],[20210219,3304.93],[20210220,3304.93],[20210221,3304.93],[20210222,3267.25],[20210223,3234.55],[20210224,3238.16],[20210225,3196.52],[20210226,3180.7],[20210227,3180.7],[20210228,3180.7],[20210301,3232.17],[20210302,3230.71],[20210303,3175.5],[20210304,3119.1],[20210305,3141.44],[20210306,3141.44],[20210307,3141.44],[20210308,3145.09],[20210309,3175.19],[20210310,3194.63],[20210311,3214],[20210312,3218.27],[20210313,3218.27],[20210314,3218.27],[20210315,3239.28],[20210316,3251.01],[20210317,3243.19],[20210318,3223.12],[20210319,3229.99],[20210320,3229.99],[20210321,3229.99],[20210322,3252.26],[20210323,3230.19],[20210324,3201.65],[20210325,3205.12],[20210326,3242.36],[20210327,3242.36],[20210328,3242.36],[20210329,3242.72],[20210330,3244.38],[20210331,3269.65],[20210401,3285.71],[20210402,3285.69],[20210403,3285.69],[20210404,3285.69],[20210405,3287.21],[20210406,3286.4],[20210407,3249.98],[20210408,3264.74],[20210409,3278.53],[20210410,3278.53],[20210411,3278.53],[20210412,3262.93],[20210413,3278.02],[20210414,3279.85],[20210415,3314.55],[20210416,3325.86],[20210417,3325.86],[20210418,3325.86],[20210419,3313.08],[20210420,3297.92],[20210421,3339.01],[20210422,3350.27],[20210423,3359.97],[20210424,3359.97],[20210425,3359.97],[20210426,3359.89],[20210427,3355.1],[20210428,3351.5],[20210429,3331.95],[20210430,3330.02],[20210501,3330.02],[20210502,3330.02],[20210503,3337.8],[20210504,3313.8],[20210505,3308.72],[20210506,3281.98],[20210507,3292.38],[20210508,3292.38],[20210509,3292.38],[20210510,3257.54],[20210511,3228.44],[20210512,3217.88],[20210513,3223.48],[20210514,3241.96],[20210515,3241.96],[20210516,3241.96],[20210517,3249.19],[20210518,3244.75],[20210519,3232.25],[20210520,3266.42],[20210521,3287.89],[20210522,3287.89],[20210523,3287.89],[20210524,3286.32],[20210525,3277.08],[20210526,3279.1],[20210527,3286.52],[20210528,3309.74],[20210529,3309.74],[20210530,3309.74],[20210531,3306.83],[20210601,3275.24],[20210602,3263.56],[20210603,3264.21],[20210604,3291.42],[20210605,3291.42],[20210606,3291.42],[20210607,3307.68],[20210608,3318.65],[20210609,3342.37],[20210610,3384.66],[20210611,3403.33],[20210612,3403.33],[20210613,3403.33],[20210614,3409.28],[20210615,3401.7],[20210616,3389.36],[20210617,3436.43],[20210618,3439.91],[20210619,3439.91],[20210620,3439.91],[20210621,3452.87],[20210622,3466.29],[20210623,3456.39],[20210624,3469.49],[20210625,3484.9],[20210626,3484.9],[20210627,3484.9],[20210628,3503.76],[20210629,3507.1],[20210630,3499.38],[20210701,3515.36],[20210702,3534.05],[20210703,3534.05],[20210704,3534.05],[20210705,3528.52],[20210706,3520.85],[20210707,3533.55],[20210708,3507.18],[20210709,3513.73],[20210710,3513.73],[20210711,3513.73],[20210712,3530.04],[20210713,3520.05],[20210714,3507.84],[20210715,3484.76],[20210716,3487.82],[20210717,3487.82],[20210718,3487.82],[20210719,3474.66],[20210720,3501.12],[20210721,3516.33],[20210722,3531.1],[20210723,3551.93],[20210724,3551.93],[20210725,3551.93],[20210726,3510.44],[20210727,3484.96],[20210728,3514.55],[20210729,3523.32],[20210730,3518.67],[20210731,3518.67],[20210801,3518.67],[20210802,3526.98],[20210803,3549.77],[20210804,3561.32],[20210805,3570.41],[20210806,3564.69],[20210807,3564.69],[20210808,3564.69],[20210809,3578.61],[20210810,3569.15],[20210811,3544.9],[20210812,3549.1],[20210813,3549.24],[20210814,3549.24],[20210815,3549.24],[20210816,3552.22],[20210817,3573.31],[20210818,3574.67],[20210819,3565.3],[20210820,3578.29],[20210821,3578.29],[20210822,3578.29],[20210823,3597.22],[20210824,3605.89],[20210825,3604.8],[20210826,3587.13],[20210827,3594.09],[20210828,3594.09],[20210829,3594.09],[20210830,3603.52],[20210831,3606.46],[20210901,3620.29],[20210902,3642.01],[20210903,3640.17],[20210904,3640.17],[20210905,3640.17],[20210906,3647.08],[20210907,3638.79],[20210908,3626.06],[20210909,3603.77],[20210910,3578.48],[20210911,3578.48],[20210912,3578.48],[20210913,3563.87],[20210914,3560.94],[20210915,3561.51],[20210916,3575.53],[20210917,3589.89],[20210918,3589.89],[20210919,3589.89],[20210920,3573.75],[20210921,3578.98],[20210922,3585.09],[20210923,3608.06],[20210924,3590.28],[20210925,3590.28],[20210926,3590.28],[20210927,3556.19],[20210928,3498.36],[20210929,3503.73],[20210930,3513.12],[20211001,3498.61],[20211002,3498.61],[20211003,3498.61],[20211004,3460.55],[20211005,3465.52],[20211006,3465.66],[20211007,3500.16],[20211008,3488.32],[20211009,3488.32],[20211010,3488.32],[20211011,3474.67],[20211012,3471.33],[20211013,3478.67],[20211014,3504.47],[20211015,3515.77],[20211016,3515.77],[20211017,3515.77],[20211018,3494.89],[20211019,3510.43],[20211020,3542.9],[20211021,3558.84],[20211022,3570.97],[20211023,3570.97],[20211024,3570.97],[20211025,3581.7],[20211026,3586.61],[20211027,3563.07],[20211028,3579.77],[20211029,3595.66],[20211030,3595.66],[20211031,3595.66],[20211101,3613.17],[20211102,3641.17],[20211103,3669.75],[20211104,3677.34],[20211105,3650.28],[20211106,3650.28],[20211107,3650.28],[20211108,3637.89],[20211109,3625.74],[20211110,3618.99],[20211111,3629.63],[20211112,3638.16],[20211113,3638.16],[20211114,3638.16],[20211115,3632.18],[20211116,3654.49],[20211117,3665.43],[20211118,3638.84],[20211119,3642.64],[20211120,3642.64],[20211121,3642.64],[20211122,3613.13],[20211123,3580.97],[20211124,3591.62],[20211125,3596.61],[20211126,3554.34],[20211127,3554.34],[20211128,3554.34],[20211129,3544.9],[20211130,3490.04],[20211201,3469.58],[20211202,3463.31],[20211203,3450.22],[20211204,3450.22],[20211205,3450.22],[20211206,3450.56],[20211207,3523.13],[20211208,3547.98],[20211209,3542.47],[20211210,3531.56],[20211211,3531.56],[20211212,3531.56],[20211213,3537.25],[20211214,3511.94],[20211215,3546.12],[20211216,3550.96],[20211217,3557.72],[20211218,3557.72],[20211219,3557.72],[20211220,3540.75],[20211221,3572.8],[20211222,3600.46],[20211223,3620.22],[20211224,3619.87],[20211225,3619.87],[20211226,3619.87],[20211227,3630.47],[20211228,3631.1],[20211229,3630.73],[20211230,3640.71],[20211231,3633.33],[20220101,3633.33],[20220102,3633.33],[20220103,3622.9],[20220104,3582.94],[20220105,3513.11],[20220106,3464.31],[20220107,3434.3],[20220108,3434.3],[20220109,3434.3],[20220110,3422.17],[20220111,3450.45],[20220112,3436.95],[20220113,3367.09],[20220114,3353.58],[20220115,3353.58],[20220116,3353.58],[20220117,3363.11],[20220118,3321.56],[20220119,3305.95],[20220120,3304.19],[20220121,3257.81],[20220122,3257.81],[20220123,3257.81],[20220124,3229.63],[20220125,3209.02],[20220126,3200.36],[20220127,3202.05],[20220128,3233.34],[20220129,3233.34],[20220130,3233.34],[20220131,3290.57],[20220201,3305.8],[20220202,3309.65],[20220203,3272.34],[20220204,3230.63],[20220205,3230.63],[20220206,3230.63],[20220207,3241.25],[20220208,3248.22],[20220209,3297.75],[20220210,3275.9],[20220211,3236.33],[20220212,3236.33],[20220213,3236.33],[20220214,3213.72],[20220215,3253.9],[20220216,3256.3],[20220217,3211.99],[20220218,3180.03],[20220219,3180.03],[20220220,3180.03],[20220221,3171.29],[20220222,3161.92],[20220223,3146.25],[20220224,3186.14],[20220225,3252.52],[20220226,3252.52],[20220227,3252.52],[20220228,3269.16],[20220301,3275.85],[20220302,3302.41],[20220303,3293.25],[20220304,3290.37],[20220305,3290.37],[20220306,3290.37],[20220307,3247.65],[20220308,3203.86],[20220309,3235.94],[20220310,3224.36],[20220311,3212.93],[20220312,3212.93],[20220313,3212.93],[20220314,3189.14],[20220315,3196.53],[20220316,3276.01],[20220317,3327.64],[20220318,3374.88],[20220319,3374.88],[20220320,3374.88],[20220321,3368.9],[20220322,3384],[20220323,3361.17],[20220324,3381.17],[20220325,3376.5],[20220326,3376.5],[20220327,3376.5],[20220328,3396.34],[20220329,3419.64],[20220330,3416.82],[20220331,3399.92],[20220401,3438.01],[20220402,3438.01],[20220403,3438.01],[20220404,3467.45],[20220405,3480.78],[20220406,3488.75],[20220407,3525.55],[20220408,3545.97],[20220409,3545.97],[20220410,3545.97],[20220411,3489.78],[20220412,3466.92],[20220413,3484.9],[20220414,3476.02],[20220415,3475.94],[20220416,3475.94],[20220417,3475.94],[20220418,3470.52],[20220419,3451.6],[20220420,3462.48],[20220421,3416.68],[20220422,3339.31],[20220423,3339.31],[20220424,3339.31],[20220425,3333.09],[20220426,3298.79],[20220427,3305.25],[20220428,3326.34],[20220429,3293.8],[20220430,3293.8],[20220501,3293.8],[20220502,3284.19],[20220503,3280.89],[20220504,3301.29],[20220505,3251.94],[20220506,3176.52],[20220507,3176.52],[20220508,3176.52],[20220509,3113.57],[20220510,3077.92],[20220511,3056.04],[20220512,3085.88],[20220513,3165.61],[20220514,3165.61],[20220515,3165.61],[20220516,3174.23],[20220517,3195.5],[20220518,3145.85],[20220519,3135.05],[20220520,3167.46],[20220521,3167.46],[20220522,3167.46],[20220523,3169.54],[20220524,3128.38],[20220525,3140.15],[20220526,3143.92],[20220527,3192.6],[20220528,3192.6],[20220529,3192.6],[20220530,3201.62],[20220531,3182.64],[20220601,3144.14],[20220602,3156.1],[20220603,3147.74],[20220604,3147.74],[20220605,3147.74],[20220606,3146.05],[20220607,3183.31],[20220608,3185.62],[20220609,3133.35],[20220610,3100.13],[20220611,3100.13],[20220612,3100.13],[20220613,3029.08],[20220614,2992.06],[20220615,3021.56],[20220616,2976.22],[20220617,2991.24],[20220618,2991.24],[20220619,2991.24],[20220620,2997.28],[20220621,3030.71],[20220622,3059.01],[20220623,3102.54],[20220624,3201.88],[20220625,3201.88],[20220626,3201.88],[20220627,3212.87],[20220628,3186.81],[20220629,3190.73],[20220630,3197.21],[20220701,3225.32],[20220702,3225.32],[20220703,3225.32],[20220704,3238.81],[20220705,3291.55],[20220706,3345.67],[20220707,3379.09],[20220708,3393.63],[20220709,3393.63],[20220710,3393.63],[20220711,3387.66],[20220712,3369.17],[20220713,3345.22],[20220714,3342.29],[20220715,3379.45],[20220716,3379.45],[20220717,3379.45],[20220718,3335.63],[20220719,3344.27],[20220720,3364.2],[20220721,3400.01],[20220722,3386.68],[20220723,3386.68],[20220724,3386.68],[20220725,3366.62],[20220726,3400.35],[20220727,3422.44],[20220728,3441.93],[20220729,3417.64],[20220730,3417.64],[20220731,3417.64],[20220801,3394.27],[20220802,3392.81],[20220803,3428.76],[20220804,3443.38],[20220805,3448.22],[20220806,3448.22],[20220807,3448.22],[20220808,3466.45],[20220809,3432.66],[20220810,3443.05],[20220811,3431.16],[20220812,3463.16],[20220813,3463.16],[20220814,3463.16],[20220815,3486.15],[20220816,3503.32],[20220817,3466.18],[20220818,3448],[20220819,3458.1],[20220820,3458.1],[20220821,3458.1],[20220822,3447.42],[20220823,3425.33],[20220824,3442.65],[20220825,3470.61],[20220826,3398.5],[20220827,3398.5],[20220828,3398.5],[20220829,3354.35],[20220830,3317.91],[20220831,3309.74],[20220901,3309.98],[20220902,3299.83],[20220903,3299.83],[20220904,3299.83],[20220905,3300.98],[20220906,3298.12],[20220907,3332.24],[20220908,3370.87],[20220909,3409.11],[20220910,3409.11],[20220911,3409.11],[20220912,3406.87],[20220913,3326.11],[20220914,3337.26],[20220915,3341.04],[20220916,3304.5],[20220917,3304.5],[20220918,3304.5],[20220919,3273.82],[20220920,3242.83],[20220921,3224.57],[20220922,3186.17],[20220923,3183.88],[20220924,3183.88],[20220925,3183.88],[20220926,3179.48],[20220927,3192.02],[20220928,3260.2],[20220929,3214.19],[20220930,3193.73],[20221001,3193.73],[20221002,3193.73],[20221003,3220.46],[20221004,3269.93],[20221005,3281.41],[20221006,3281.44],[20221007,3234.23],[20221008,3234.23],[20221009,3234.23],[20221010,3212.68],[20221011,3198.4],[20221012,3200.44],[20221013,3216.94],[20221014,3226.96],[20221015,3226.96],[20221016,3226.96],[20221017,3261.58],[20221018,3274.54],[20221019,3230.29],[20221020,3195.77],[20221021,3234.41],[20221022,3234.41],[20221023,3234.41],[20221024,3240.38],[20221025,3278.05],[20221026,3289.63],[20221027,3264.11],[20221028,3316.92],[20221029,3316.92],[20221030,3316.92],[20221031,3338.78],[20221101,3340.74],[20221102,3331.4],[20221103,3332.69],[20221104,3316.91],[20221105,3316.91],[20221106,3316.91],[20221107,3294.94],[20221108,3297.83],[20221109,3270.55],[20221110,3364.89],[20221111,3321.73],[20221112,3321.73],[20221113,3321.73],[20221114,3305.08],[20221115,3305.33],[20221116,3277.13],[20221117,3265.82],[20221118,3281.88],[20221119,3281.88],[20221120,3281.88],[20221121,3305.66],[20221122,3310.64],[20221123,3312.57],[20221124,3309.31],[20221125,3314.47],[20221126,3314.47],[20221127,3314.47],[20221128,3286.19],[20221129,3297.34],[20221130,3360.43],[20221201,3374.06],[20221202,3368.3],[20221203,3368.3],[20221204,3368.3],[20221205,3333.04],[20221206,3302.7],[20221207,3303.5],[20221208,3328.41],[20221209,3306.98],[20221210,3306.98],[20221211,3306.98],[20221212,3319.02],[20221213,3346.62],[20221214,3332.41],[20221215,3275],[20221216,3241.22],[20221217,3241.22],[20221218,3241.22],[20221219,3213.7],[20221220,3210.38],[20221221,3242.53],[20221222,3247.89],[20221223,3239.04],[20221224,3239.04],[20221225,3239.04],[20221226,3238.69],[20221227,3222.89],[20221228,3205.22],[20221229,3238.09],[20221230,3230.99],[20221231,3230.99],[20230101,3230.99],[20230102,3231.94],[20230103,3261.81],[20230104,3273.78],[20230105,3263.05],[20230106,3286.94],[20230107,3286.94],[20230108,3286.94],[20230109,3243.14],[20230110,3252.44],[20230111,3264.74],[20230112,3261.45],[20230113,3287.7],[20230114,3287.7],[20230115,3287.7],[20230116,3297.52],[20230117,3291.27],[20230118,3276.77],[20230119,3258.75],[20230120,3269.98],[20230121,3269.98],[20230122,3269.98],[20230123,3279.58],[20230124,3264.45],[20230125,3254.65],[20230126,3266.13],[20230127,3270.51],[20230128,3270.51],[20230129,3270.51],[20230130,3237.21],[20230131,3253.86],[20230201,3264.37],[20230202,3268.99],[20230203,3274.1],[20230204,3274.1],[20230205,3274.1],[20230206,3281.15],[20230207,3310.05],[20230208,3299.83],[20230209,3270.6],[20230210,3277.29],[20230211,3277.29],[20230212,3277.29],[20230213,3296.65],[20230214,3281.92],[20230215,3287.84],[20230216,3267.7],[20230217,3283.55],[20230218,3283.55],[20230219,3283.55],[20230220,3287.69],[20230221,3248.76],[20230222,3238.74],[20230223,3246.72],[20230224,3223.57],[20230225,3223.57],[20230226,3223.57],[20230227,3220.17],[20230228,3196.42],[20230301,3178.65],[20230302,3204.6],[20230303,3243.31],[20230304,3243.31],[20230305,3243.31],[20230306,3223.13],[20230307,3191.47],[20230308,3189.28],[20230309,3165.28],[20230310,3105.77],[20230311,3105.77],[20230312,3105.77],[20230313,3095.97],[20230314,3118.29],[20230315,3148.89],[20230316,3166.5],[20230317,3136.45],[20230318,3136.45],[20230319,3136.45],[20230320,3123.78],[20230321,3138.25],[20230322,3109.39],[20230323,3086.65],[20230324,3126.4],[20230325,3126.4],[20230326,3126.4],[20230327,3148.16],[20230328,3123.52],[20230329,3136.49],[20230330,3137.07],[20230331,3167.97],[20230401,3167.97],[20230402,3167.97],[20230403,3176.48],[20230404,3170.27],[20230405,3183.64],[20230406,3208.41],[20230407,3208.65],[20230408,3208.65],[20230409,3208.65],[20230410,3208.61],[20230411,3231.31],[20230412,3225.87],[20230413,3246.01],[20230414,3238.11],[20230415,3238.11],[20230416,3238.11],[20230417,3263.02],[20230418,3256.98],[20230419,3269.17],[20230420,3252.48],[20230421,3270.19],[20230422,3270.19],[20230423,3270.19],[20230424,3272.54],[20230425,3242.42],[20230426,3196.82],[20230427,3201.98],[20230428,3229.23],[20230429,3229.23],[20230430,3229.23],[20230501,3233.87],[20230502,3234.23],[20230503,3232.32],[20230504,3224.24],[20230505,3255.39],[20230506,3255.39],[20230507,3255.39],[20230508,3254.75],[20230509,3255.1],[20230510,3266.47],[20230511,3270.88],[20230512,3277.41],[20230513,3277.41],[20230514,3277.41],[20230515,3293.56],[20230516,3267.26],[20230517,3266.26],[20230518,3267.12],[20230519,3286.61],[20230520,3286.61],[20230521,3286.61],[20230522,3302.45],[20230523,3285.8],[20230524,3246.44],[20230525,3220.81],[20230526,3221.26],[20230527,3221.26],[20230528,3221.26],[20230529,3222.74],[20230530,3202.93],[20230531,3210.74],[20230601,3231.85],[20230602,3263.25],[20230603,3263.25],[20230604,3263.25],[20230605,3287.33],[20230606,3295.54],[20230607,3275.06],[20230608,3267.95],[20230609,3261.51],[20230610,3261.51],[20230611,3261.51],[20230612,3278.96],[20230613,3288.99],[20230614,3271.81],[20230615,3287.31],[20230616,3272.83],[20230617,3272.83],[20230618,3272.83],[20230619,3264.68],[20230620,3248.62],[20230621,3232.71],[20230622,3226.95],[20230623,3230.18],[20230624,3230.18],[20230625,3230.18],[20230626,3204.86],[20230627,3181.39],[20230628,3195.72],[20230629,3204.16],[20230630,3241.47],[20230701,3241.47],[20230702,3241.47],[20230703,3216.02],[20230704,3216.25],[20230705,3216.52],[20230706,3178.48],[20230707,3156.8],[20230708,3156.8],[20230709,3156.8],[20230710,3166.99],[20230711,3170.94],[20230712,3168.56],[20230713,3155.57],[20230714,3160.7],[20230715,3160.7],[20230716,3160.7],[20230717,3162.24],[20230718,3169.77],[20230719,3189.11],[20230720,3206.6],[20230721,3238.37],[20230722,3238.37],[20230723,3238.37],[20230724,3234.98],[20230725,3245.67],[20230726,3242.36],[20230727,3227.46],[20230728,3252.37],[20230729,3252.37],[20230730,3252.37],[20230731,3253.01],[20230801,3247],[20230802,3214.44],[20230803,3202.34],[20230804,3187.9],[20230805,3187.9],[20230806,3187.9],[20230807,3177.41],[20230808,3197.07],[20230809,3196.57],[20230810,3191],[20230811,3188.91],[20230812,3188.91],[20230813,3188.91],[20230814,3208.06],[20230815,3201.51],[20230816,3173.8],[20230817,3152.03],[20230818,3141.27],[20230819,3141.27],[20230820,3141.27],[20230821,3144.79],[20230822,3154.39],[20230823,3182.7],[20230824,3163.6],[20230825,3174.36],[20230826,3174.36],[20230827,3174.36],[20230828,3187.04],[20230829,3216.37],[20230830,3209.61],[20230831,3196.23],[20230901,3211.3],[20230902,3211.3],[20230903,3211.3],[20230904,3219.28],[20230905,3211.69],[20230906,3195.9],[20230907,3193.8],[20230908,3186.11],[20230909,3186.11],[20230910,3186.11],[20230911,3198.99],[20230912,3195.62],[20230913,3184.92],[20230914,3196.13],[20230915,3199.97],[20230916,3199.97],[20230917,3199.97],[20230918,3172.27],[20230919,3152.88],[20230920,3150.06],[20230921,3117.87],[20230922,3106.25],[20230923,3106.25],[20230924,3106.25],[20230925,3112.85],[20230926,3106.9],[20230927,3122.34],[20230928,3126.19],[20230929,3112.35],[20230930,3112.35],[20231001,3112.35],[20231002,3102.54],[20231003,3082.89],[20231004,3073.57],[20231005,3079.19],[20231006,3095.59],[20231007,3095.59],[20231008,3095.59],[20231009,3101.17],[20231010,3117.32],[20231011,3105.25],[20231012,3073.83],[20231013,3084.59],[20231014,3084.59],[20231015,3084.59],[20231016,3092.01],[20231017,3090.63],[20231018,3057.49],[20231019,3013.77],[20231020,2988.91],[20231021,2988.91],[20231022,2988.91],[20231023,2969.43],[20231024,2978.91],[20231025,2958.13],[20231026,2939.78],[20231027,2907.62],[20231028,2907.62],[20231029,2907.62],[20231030,2898.42],[20231031,2915.01],[20231101,2934.01],[20231102,2963.85],[20231103,2990.69],[20231104,2990.69],[20231105,2990.69],[20231106,2990.82],[20231107,3006.43],[20231108,3002.82],[20231109,2957.97],[20231110,2946.21],[20231111,2946.21],[20231112,2946.21],[20231113,2961.53],[20231114,2998.8],[20231115,2991.54],[20231116,2987.66],[20231117,2997.38],[20231118,2997.38],[20231119,2997.38],[20231120,3005.72],[20231121,3003.5],[20231122,3025.72],[20231123,3031.26],[20231124,3038.66],[20231125,3038.66],[20231126,3038.66],[20231127,3023.89],[20231128,3004.71],[20231129,3007.86],[20231130,3037.44],[20231201,3076.29],[20231202,3076.29],[20231203,3076.29],[20231204,3088.93],[20231205,3084.06],[20231206,3098.66],[20231207,3100.54],[20231208,3103.71],[20231209,3103.71],[20231210,3103.71],[20231211,3113.78],[20231212,3117.12],[20231213,3171.08],[20231214,3177.09],[20231215,3156.26],[20231216,3156.26],[20231217,3156.26],[20231218,3157.09],[20231219,3170.78],[20231220,3141.49],[20231221,3155.64],[20231222,3170.8],[20231223,3170.8],[20231224,3170.8],[20231225,3170.8],[20231226,3172.13],[20231227,3188.22],[20231228,3199.62],[20231229,3208.1],[20231230,3208.1],[20231231,3208.1],[20240101,3208.1],[20240102,3237.68],[20240103,3225.52],[20240104,3230.64],[20240105,3229.65],[20240106,3229.65],[20240107,3229.65],[20240108,3258.51],[20240109,3281.36],[20240110,3287.34],[20240111,3272.31],[20240112,3272.76],[20240113,3272.76],[20240114,3272.76],[20240115,3268.87],[20240116,3261.94],[20240117,3238.53],[20240118,3236],[20240119,3232.66],[20240120,3232.66],[20240121,3232.66],[20240122,3248.13],[20240123,3255.04],[20240124,3234.16],[20240125,3235.06],[20240126,3246.49],[20240127,3246.49],[20240128,3246.49],[20240129,3281.96],[20240130,3271.91],[20240131,3264.33],[20240201,3286.03],[20240202,3268.58],[20240203,3268.58],[20240204,3268.58],[20240205,3298.18],[20240206,3338.76],[20240207,3336.18],[20240208,3329.56],[20240209,3335.43],[20240210,3335.43],[20240211,3335.43],[20240212,3345.46],[20240213,3311.7],[20240214,3345.62],[20240215,3367.53],[20240216,3374.65],[20240217,3374.65],[20240218,3374.65],[20240219,3378.51],[20240220,3363.89],[20240221,3353.5],[20240222,3380.8],[20240223,3395.71],[20240224,3395.71],[20240225,3395.71],[20240226,3397.34],[20240227,3411.09],[20240228,3405.36],[20240229,3381.16],[20240301,3405.53],[20240302,3405.53],[20240303,3405.53],[20240304,3408.23],[20240305,3379.77],[20240306,3387.02],[20240307,3411.71],[20240308,3406.19],[20240309,3406.19],[20240310,3406.19],[20240311,3398.08],[20240312,3406.03],[20240313,3394.61],[20240314,3376.67],[20240315,3365.16],[20240316,3365.16],[20240317,3365.16],[20240318,3368.46],[20240319,3380.9],[20240320,3387.66],[20240321,3389.11],[20240322,3391.24],[20240323,3391.24],[20240324,3391.24],[20240325,3383.66],[20240326,3385.13],[20240327,3424.59],[20240328,3435.81],[20240329,3435.93],[20240330,3435.93],[20240331,3435.93],[20240401,3435.14],[20240402,3379.52],[20240403,3363.09],[20240404,3331.08],[20240405,3337.64],[20240406,3337.64],[20240407,3337.64],[20240408,3343.56],[20240409,3351.34],[20240410,3332.18],[20240411,3350.32],[20240412,3335.52],[20240413,3335.52],[20240414,3335.52],[20240415,3310.75],[20240416,3288.51],[20240417,3273.96],[20240418,3251.66],[20240419,3247.89],[20240420,3247.89],[20240421,3247.89],[20240422,3276.21],[20240423,3311.46],[20240424,3310],[20240425,3278.28],[20240426,3292.84],[20240427,3292.84],[20240428,3292.84],[20240429,3312.78],[20240430,3304.97],[20240501,3312.44],[20240502,3334.79],[20240503,3341.87],[20240504,3341.87],[20240505,3341.87],[20240506,3345.6],[20240507,3364.61],[20240508,3355.9],[20240509,3364.84],[20240510,3369.35],[20240511,3369.35],[20240512,3369.35],[20240513,3370.31],[20240514,3382.67],[20240515,3412.14],[20240516,3407.28],[20240517,3400.88],[20240518,3400.88],[20240519,3400.88],[20240520,3399.88],[20240521,3393.51],[20240522,3403.22],[20240523,3372.93],[20240524,3363.78],[20240525,3363.78],[20240526,3363.78],[20240527,3362.61],[20240528,3331.98],[20240529,3305.4],[20240530,3317.34],[20240531,3329.9],[20240601,3329.9],[20240602,3329.9],[20240603,3346.38],[20240604,3354.72],[20240605,3384.31],[20240606,3401.53],[20240607,3395.19],[20240608,3395.19],[20240609,3395.19],[20240610,3424.71],[20240611,3425.19],[20240612,3425.95],[20240613,3412.78],[20240614,3423.67],[20240615,3423.67],[20240616,3423.67],[20240617,3401.2],[20240618,3394.63],[20240619,3388.55],[20240620,3395.17],[20240621,3417.78],[20240622,3417.78],[20240623,3417.78],[20240624,3426.81],[20240625,3434.09],[20240626,3430.99],[20240627,3418.49],[20240628,3408.91],[20240629,3408.91],[20240630,3408.91],[20240701,3388.99],[20240702,3373.26],[20240703,3351.96],[20240704,3348.18],[20240705,3360.01],[20240706,3360.01],[20240707,3360.01],[20240708,3363.22],[20240709,3370.55],[20240710,3392.66],[20240711,3430.84],[20240712,3453.14],[20240713,3453.14],[20240714,3453.14],[20240715,3442.12],[20240716,3480.05],[20240717,3469.33],[20240718,3418.88],[20240719,3418.28],[20240720,3418.28],[20240721,3418.28],[20240722,3447.6],[20240723,3462.31],[20240724,3466.45],[20240725,3456.49],[20240726,3459.82],[20240727,3459.82],[20240728,3459.82],[20240729,3475.4],[20240730,3476.28],[20240731,3484.94],[20240801,3501.47],[20240802,3445.02],[20240803,3445.02],[20240804,3445.02],[20240805,3340.7],[20240806,3368.84],[20240807,3355.01],[20240808,3397.92],[20240809,3422.65],[20240810,3422.65],[20240811,3422.65],[20240812,3412.54],[20240813,3444.68],[20240814,3429.58],[20240815,3451.57],[20240816,3479.52],[20240817,3479.52],[20240818,3479.52],[20240819,3493.59],[20240820,3485.37],[20240821,3491.49],[20240822,3488.44],[20240823,3505.81],[20240824,3505.81],[20240825,3505.81],[20240826,3498.68],[20240827,3502.16],[20240828,3512.52],[20240829,3537.99],[20240830,3548.59],[20240831,3548.59],[20240901,3548.59],[20240902,3548.7],[20240903,3530.77],[20240904,3509.22],[20240905,3474.03],[20240906,3450.86],[20240907,3450.86],[20240908,3450.86],[20240909,3478.75],[20240910,3485.09],[20240911,3488.42],[20240912,3497.89],[20240913,3508.84],[20240914,3508.84],[20240915,3508.84],[20240916,3509.37],[20240917,3491.96],[20240918,3482.88],[20240919,3499.53],[20240920,3472.42],[20240921,3472.42],[20240922,3472.42],[20240923,3459.42],[20240924,3448.28],[20240925,3419.44],[20240926,3441.88],[20240927,3454.16],[20240928,3454.16],[20240929,3454.16],[20240930,3459.5],[20241001,3467.21],[20241002,3466.25],[20241003,3445.62],[20241004,3457.41],[20241005,3457.41],[20241006,3457.41],[20241007,3455.01],[20241008,3461.33],[20241009,3473.19],[20241010,3476.44],[20241011,3500.4],[20241012,3500.4],[20241013,3500.4],[20241014,3524.24],[20241015,3513.6],[20241016,3518.72],[20241017,3520.42],[20241018,3542.86],[20241019,3542.86],[20241020,3542.86],[20241021,3520.17],[20241022,3511.66],[20241023,3503.54],[20241024,3481.74],[20241025,3465.39],[20241026,3465.39],[20241027,3465.39],[20241028,3474.54],[20241029,3474.55],[20241030,3447.55],[20241031,3396.32],[20241101,3412.39],[20241102,3412.39],[20241103,3412.39],[20241104,3417.33],[20241105,3426.43],[20241106,3481.94],[20241107,3477.37],[20241108,3501.65],[20241109,3501.65],[20241110,3501.65],[20241111,3543.92],[20241112,3517.24],[20241113,3496.07],[20241114,3469.24],[20241115,3386.16],[20241116,3386.16],[20241117,3386.16],[20241118,3368.18],[20241119,3364.13],[20241120,3394.47],[20241121,3419.65],[20241122,3472.86],[20241123,3472.86],[20241124,3472.86],[20241125,3490.73],[20241126,3496.53],[20241127,3511.01],[20241128,3512.53],[20241129,3520.29],[20241130,3520.29],[20241201,3520.29],[20241202,3541.58],[20241203,3528.96],[20241204,3532.09],[20241205,3494.34],[20241206,3494.1],[20241207,3494.1],[20241208,3494.1],[20241209,3497.42],[20241210,3498.73],[20241211,3490.27],[20241212,3469.27],[20241213,3431.81],[20241214,3431.81],[20241215,3431.81],[20241216,3432.16],[20241217,3423.69],[20241218,3377.99],[20241219,3361.35],[20241220,3360.06],[20241221,3360.06],[20241222,3360.06],[20241223,3382.37],[20241224,3387.9],[20241225,3387.89],[20241226,3388.28],[20241227,3388.58],[20241228,3388.58],[20241229,3388.58],[20241230,3353.8],[20241231,3367.61],[20250101,3367.64],[20250102,3391.05],[20250103,3421.5],[20250104,3421.5],[20250105,3421.5],[20250106,3406.98],[20250107,3424.21],[20250108,3457.07],[20250109,3460.83],[20250110,3440.36],[20250111,3440.36],[20250112,3440.36],[20250113,3458.71],[20250114,3417.11],[20250115,3427.02],[20250116,3443.62],[20250117,3435.93],[20250118,3435.93],[20250119,3435.93],[20250120,3429.43],[20250121,3471.22],[20250122,3475.26],[20250123,3504.44],[20250124,3498.03],[20250125,3498.03],[20250126,3498.03],[20250127,3514.99],[20250128,3545.47],[20250129,3540.18],[20250130,3568.91],[20250131,3570.2],[20250201,3570.2],[20250202,3570.2],[20250203,3578.27],[20250204,3564.89],[20250205,3587.96],[20250206,3595.11],[20250207,3568.71],[20250208,3568.71],[20250209,3568.71],[20250210,3572.19],[20250211,3545.45],[20250212,3529.26],[20250213,3546.15],[20250214,3522.35],[20250215,3522.35],[20250216,3522.35],[20250217,3522.58],[20250218,3533.16],[20250219,3554.35],[20250220,3554.39],[20250221,3539.04],[20250222,3539.04],[20250223,3539.04],[20250224,3536.66],[20250225,3524.45],[20250226,3524.21],[20250227,3506.61],[20250228,3525.11],[20250301,3525.11],[20250302,3525.11],[20250303,3504.24],[20250304,3462.7],[20250305,3446.43],[20250306,3401.7],[20250307,3377.13],[20250308,3377.13],[20250309,3377.13],[20250310,3324.18],[20250311,3269.12],[20250312,3270.44],[20250313,3263.13],[20250314,3282.71],[20250315,3282.71],[20250316,3282.71],[20250317,3315.63],[20250318,3308.08],[20250319,3323.66],[20250320,3333.85],[20250321,3326.92],[20250322,3326.92],[20250323,3326.92],[20250324,3348.86],[20250325,3330.5],[20250326,3299.77],[20250327,3298.15],[20250328,3276.24],[20250329,3276.24],[20250330,3276.24],[20250331,3248.97],[20250401,3232.34],[20250402,3228.19],[20250403,3129.07],[20250404,3006.7],[20250405,3006.7],[20250406,3006.7],[20250407,2943.64],[20250408,2934.66],[20250409,2956.16],[20250410,2927.13],[20250411,2917.26],[20250412,2917.26],[20250413,2917.26],[20250414,2960.61],[20250415,2983.47],[20250416,2951.84],[20250417,2942.79],[20250418,2942.7],[20250419,2942.7],[20250420,2942.7],[20250421,2941.02],[20250422,2927.58],[20250423,2983.93],[20250424,3024.19],[20250425,3032.92],[20250426,3032.92],[20250427,3032.92],[20250428,3047.16],[20250429,3064.09],[20250430,3088.24],[20250501,3077.43],[20250502,3117.84],[20250503,3117.84],[20250504,3117.84],[20250505,3116.13],[20250506,3055.45],[20250507,3032.67],[20250508,3032.88],[20250509,3028.19],[20250510,3028.19],[20250511,3028.19],[20250512,3099.09],[20250513,3073.74],[20250514,3016.63],[20250515,3028.76],[20250516,3070.63],[20250517,3070.63],[20250518,3070.63],[20250519,3078.65],[20250520,3103.86],[20250521,3054.47],[20250522,3031.91],[20250523,3020.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.212,02€ |
| 2022 | 1.100,37€ |
| 2023 | 1.099,25€ |
| 2024 | 1.167,67€ |
| 2025 | 1.107,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,02% |
| 3 M | -11,25% |
| 6 M | -7,38% |
| lfd. Jahr | -4,41% |
| 1 Jahr | 0,54% |
| 3 Jahre | 10,73% |
| 5 Jahre | 25,18% |
| 10 Jahre | 116,57% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 548,08% |
Anlageziel ist höchstmöglicher Kapitalzuwachs. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Instrumente. Der Fonds investiert in Wertpapiere von börsennotierten Gesellschaften, die hauptsächlich in der Medizintechnik (Forschung, Entwicklung, Herstellung und Vertrieb) tätig sind. Er führt seine Analysen und Anlagen weltweit durch. Der Fonds fördert mittels eines Integrations- und Ausschlussansatzes ökologische und soziale Aspekte, indem er in Medizintechnikunternehmen investiert, die gute ESG-Profile (Umwelt, Soziales und Governance) aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| 19 kleinere Beteiligungen | 16,00% |
| Abbott Laboratories | 10,00% |
| BOSTON SCIENTIFIC | 10,00% |
| Intuitive Surgical | 10,00% |
| Stryker | 10,00% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 21.2015 | 10.511400 |
| 05.2021 - 05.2022 | -9.2114 | -3.029400 |
| 05.2022 - 05.2023 | -0.1018 | 4.261900 |
| 05.2023 - 05.2024 | 6.2239 | 3.051100 |
| 05.2024 - 05.2025 | -5.1616 | -10.910400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,67% | 16,29% | 15,58% | 15,64% |
| Sharpe Ratio | -0,14 | -0,08 | 0,20 | 0,50 |
| Tracking Error | 7,89% | 8,08% | 7,90% | 7,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,17 | 1,12 | 1,02 |
| Treynor Ratio | -2,24 | -1,09 | 2,83 | 7,64 |
Die 10 größten Wertpapierbestände (22. 05. 2025)
| 19 kleinere Beteiligungen | 16,00% |
| Abbott Laboratories | 10,00% |
| BOSTON SCIENTIFIC | 10,00% |
| Intuitive Surgical | 10,00% |
| Stryker | 10,00% |
| Becton Dickinson | 5,00% |
| EssilorLuxottica | 5,00% |
| Medtronic | 5,00% |
| Alcon | 4,00% |
| Edwards Lifesciences | 4,00% |
Länderverteilung (22. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (22. 05. 2025)
| Pharmazeutik | 100,00% |
Assetverteilung (22. 05. 2025)
| Aktien | 100,00% |
Währungsverteilung (22. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1917KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4528KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1037KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | MIV Asset Management AG |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 11.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.036,00 Mio. EUR |