Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NB6V
ISIN: LU0337316045
Rentenfonds Pfandbriefe, Welt
Aktueller Preis (26. 03. 2024)
87,99 €
0,12 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SEB Danish Mortgage Bond Fund ID EUR"},"ts":[[20190326,158.83],[20190327,159.2],[20190328,159.03],[20190329,159.04],[20190401,158.88],[20190402,158.83],[20190403,158.39],[20190404,158.46],[20190405,158.46],[20190408,158.44],[20190409,158.52],[20190410,158.73],[20190411,158.68],[20190412,158.31],[20190415,158.19],[20190416,158.13],[20190417,158.03],[20190423,158.27],[20190424,158.54],[20190425,158.49],[20190426,158.53],[20190429,158.45],[20190430,158.4],[20190502,158.45],[20190503,158.43],[20190506,158.47],[20190507,158.66],[20190508,158.68],[20190510,158.66],[20190513,158.79],[20190514,158.81],[20190515,158.91],[20190516,158.88],[20190520,158.83],[20190521,158.74],[20190522,158.81],[20190523,158.96],[20190524,158.97],[20190527,159.1],[20190528,159.19],[20190529,159.28],[20190603,159.43],[20190604,159.54],[20190606,159.62],[20190607,159.77],[20190611,159.65],[20190612,159.68],[20190613,159.76],[20190614,159.81],[20190617,159.71],[20190618,160],[20190619,159.82],[20190620,159.88],[20190621,159.72],[20190624,159.81],[20190625,159.92],[20190626,159.85],[20190627,159.87],[20190628,159.84],[20190701,159.88],[20190702,159.92],[20190703,159.96],[20190704,159.97],[20190705,159.72],[20190708,159.78],[20190709,159.64],[20190710,159.46],[20190711,159.25],[20190712,159.14],[20190715,159.34],[20190716,159.35],[20190717,159.49],[20190718,159.56],[20190719,159.6],[20190722,159.7],[20190723,159.73],[20190724,159.87],[20190725,159.79],[20190726,159.85],[20190729,159.94],[20190730,160],[20190731,160.15],[20190801,160.32],[20190802,160.51],[20190805,160.61],[20190806,160.58],[20190807,160.85],[20190808,160.61],[20190809,160.6],[20190812,160.7],[20190813,160.8],[20190814,160.98],[20190816,161.19],[20190819,160.94],[20190820,161.06],[20190821,160.98],[20190822,160.82],[20190823,160.89],[20190826,160.91],[20190827,161.06],[20190828,161.19],[20190829,161.06],[20190830,161.08],[20190902,161.03],[20190903,161.06],[20190904,160.87],[20190905,160.52],[20190906,160.71],[20190909,160.5],[20190910,160.33],[20190911,160.37],[20190912,160.22],[20190913,159.96],[20190916,159.97],[20190917,160.01],[20190918,160.14],[20190919,160.1],[20190920,160.08],[20190923,160.4],[20190924,160.49],[20190925,160.48],[20190926,160.46],[20190927,161.16],[20190930,160.55],[20191001,160.48],[20191002,160.39],[20191003,160.61],[20191004,160.61],[20191007,160.54],[20191008,160.65],[20191009,160.48],[20191010,160.25],[20191011,159.89],[20191014,159.9],[20191015,159.76],[20191016,159.55],[20191017,159.61],[20191018,159.52],[20191021,159.26],[20191022,159.32],[20191023,159.44],[20191024,159.5],[20191025,159.4],[20191028,159.16],[20191029,159.24],[20191030,159.25],[20191031,159.53],[20191104,159.2],[20191105,159.06],[20191106,159.17],[20191107,158.78],[20191108,158.69],[20191111,158.67],[20191112,158.63],[20191113,158.89],[20191114,159.08],[20191115,159.02],[20191118,159.06],[20191119,159.02],[20191120,159.11],[20191121,158.96],[20191122,159.1],[20191125,159.08],[20191126,159.19],[20191127,159.16],[20191128,159.15],[20191129,159.12],[20191202,158.78],[20191203,159.1],[20191204,158.99],[20191205,158.75],[20191206,158.74],[20191209,158.83],[20191210,158.8],[20191211,158.92],[20191212,158.75],[20191213,158.8],[20191216,158.84],[20191217,158.79],[20191218,158.59],[20191219,158.53],[20191220,158.67],[20191223,158.69],[20191227,158.77],[20191230,158.5],[20200102,158.84],[20200103,159.16],[20200106,159.2],[20200107,159.19],[20200108,159.07],[20200109,158.87],[20200110,158.95],[20200113,158.78],[20200114,158.9],[20200115,159.07],[20200116,159.11],[20200117,159.08],[20200120,159.18],[20200121,159.32],[20200122,159.39],[20200123,159.68],[20200124,159.77],[20200127,160.11],[20200128,159.9],[20200129,160.09],[20200130,160.25],[20200131,160.48],[20200203,160.43],[20200204,160.24],[20200205,159.99],[20200206,160],[20200207,160.17],[20200210,160.33],[20200211,160.22],[20200212,160.1],[20200213,160.19],[20200214,160.31],[20200217,160.58],[20200218,160.68],[20200219,160.8],[20200220,161.03],[20200221,161.09],[20200224,161.31],[20200225,161.47],[20200226,161.26],[20200227,161.46],[20200228,161.56],[20200302,161.7],[20200303,161.56],[20200304,161.66],[20200305,161.94],[20200306,162.08],[20200309,162.66],[20200310,162.51],[20200311,162.28],[20200312,161.71],[20200313,160.54],[20200316,158.36],[20200317,157.89],[20200318,156],[20200319,152.66],[20200320,152.88],[20200323,153.39],[20200324,153.2],[20200325,153.36],[20200326,154.6],[20200327,156.71],[20200330,157.01],[20200331,156.54],[20200401,156.73],[20200402,156.44],[20200403,156.56],[20200406,156.45],[20200407,155.98],[20200408,155.73],[20200414,156.4],[20200415,157.17],[20200416,157.16],[20200417,157.26],[20200420,157.24],[20200421,157.57],[20200422,157.15],[20200423,157.29],[20200424,157.59],[20200427,157.55],[20200428,157.78],[20200429,158.01],[20200430,158.77],[20200504,158.71],[20200505,158.84],[20200506,158.46],[20200507,158.59],[20200511,158.52],[20200512,158.42],[20200513,158.6],[20200514,158.61],[20200515,158.48],[20200518,158.26],[20200519,158.17],[20200520,158.28],[20200525,158.61],[20200526,158.32],[20200527,158.29],[20200528,156.79],[20200529,158.74],[20200602,158.59],[20200603,158.3],[20200604,157.89],[20200608,157.92],[20200609,158.11],[20200610,158.36],[20200611,158.91],[20200612,158.97],[20200615,158.83],[20200616,158.78],[20200617,158.88],[20200618,159.2],[20200619,159.18],[20200622,159.53],[20200624,159.43],[20200625,159.67],[20200626,159.67],[20200629,159.63],[20200630,159.64],[20200701,159.18],[20200702,159.45],[20200703,159.45],[20200706,159.36],[20200707,159.44],[20200708,159.7],[20200709,159.85],[20200710,159.9],[20200713,159.34],[20200714,159.54],[20200715,159.52],[20200716,159.79],[20200717,159.74],[20200720,159.8],[20200721,159.81],[20200722,160.11],[20200723,160.17],[20200724,159.86],[20200727,160.13],[20200728,160.35],[20200729,160.21],[20200730,160.63],[20200731,160.54],[20200803,160.5],[20200804,160.71],[20200805,160.45],[20200806,160.72],[20200807,160.64],[20200810,160.79],[20200811,160.41],[20200812,160.21],[20200813,159.93],[20200814,159.78],[20200817,159.96],[20200818,160.09],[20200819,160.35],[20200820,160.54],[20200821,160.53],[20200824,160.6],[20200825,160.22],[20200826,160.02],[20200827,160.15],[20200828,159.97],[20200831,159.95],[20200901,160.01],[20200902,160.4],[20200903,160.74],[20200904,160.61],[20200907,160.57],[20200908,160.72],[20200909,160.49],[20200910,160.36],[20200911,160.65],[20200914,160.76],[20200915,160.74],[20200916,160.94],[20200917,161.01],[20200918,160.96],[20200921,161.09],[20200922,160.96],[20200923,160.88],[20200924,160.98],[20200925,161.01],[20200928,161.08],[20200929,161.22],[20200930,161.16],[20201001,161.08],[20201002,161.15],[20201005,161.14],[20201006,160.94],[20201007,160.87],[20201008,160.95],[20201009,161.1],[20201012,161.2],[20201013,161.32],[20201014,161.44],[20201015,161.82],[20201016,161.83],[20201019,161.87],[20201020,161.72],[20201021,161.44],[20201022,161.34],[20201023,161.12],[20201026,161.08],[20201027,161.33],[20201028,161.42],[20201029,161.39],[20201030,161.55],[20201102,161.57],[20201103,161.52],[20201104,161.64],[20201105,161.68],[20201106,161.67],[20201109,161.07],[20201110,160.77],[20201111,160.76],[20201112,160.93],[20201113,161.23],[20201116,161.24],[20201117,161.25],[20201118,161.27],[20201119,161.33],[20201120,161.42],[20201123,161.42],[20201124,161.41],[20201125,161.53],[20201126,161.61],[20201127,161.66],[20201130,161.66],[20201201,161.39],[20201202,161.22],[20201203,161.42],[20201204,161.5],[20201207,161.69],[20201208,161.8],[20201209,161.87],[20201210,161.98],[20201211,162.22],[20201214,162.14],[20201215,162.1],[20201216,161.76],[20201217,161.92],[20201218,161.86],[20201221,162.03],[20201222,162.04],[20201223,161.94],[20201228,161.86],[20201229,162.08],[20201230,162.06],[20210104,162.37],[20210105,162.38],[20210106,162.06],[20210107,161.94],[20210108,161.92],[20210111,161.72],[20210112,161.38],[20210113,161.56],[20210114,161.84],[20210115,161.79],[20210118,161.69],[20210119,161.48],[20210120,161.57],[20210121,161.48],[20210122,161.61],[20210125,161.86],[20210126,161.7],[20210127,161.73],[20210128,161.69],[20210129,161.44],[20210201,161.41],[20210202,161.18],[20210203,161],[20210204,160.76],[20210205,160.51],[20210208,160.26],[20210209,160.4],[20210210,160.32],[20210211,160.6],[20210212,160.37],[20210215,159.77],[20210216,159.53],[20210217,159.36],[20210218,158.9],[20210219,158.42],[20210222,158.31],[20210223,158.07],[20210224,157.8],[20210225,156.65],[20210226,156.98],[20210301,158.03],[20210302,158.68],[20210303,158.34],[20210304,158.17],[20210305,157.71],[20210308,157.49],[20210309,157.8],[20210310,157.93],[20210311,158.35],[20210312,158.17],[20210315,158.12],[20210316,158.19],[20210317,157.87],[20210318,157.17],[20210319,157.3],[20210322,157.16],[20210323,157.53],[20210324,157.8],[20210325,158.13],[20210326,157.88],[20210329,157.62],[20210330,156.95],[20210331,157.11],[20210406,157.53],[20210407,157.81],[20210408,157.91],[20210409,157.35],[20210412,157.28],[20210413,156.75],[20210414,156.75],[20210415,156.74],[20210416,156.62],[20210419,156.36],[20210420,156.31],[20210421,156.61],[20210422,156.75],[20210423,156.77],[20210426,156.62],[20210427,156.6],[20210428,156.21],[20210429,155.92],[20210503,155.93],[20210504,156.29],[20210505,156.4],[20210506,156.46],[20210507,156.42],[20210510,156.3],[20210511,155.63],[20210512,155.16],[20210517,154.49],[20210518,154.07],[20210519,153.19],[20210520,153.15],[20210521,153.79],[20210525,154.34],[20210526,154.86],[20210527,152.97],[20210528,154.5],[20210531,154.25],[20210601,154],[20210602,154.02],[20210603,153.5],[20210604,153.32],[20210607,153.27],[20210608,153.62],[20210609,154.22],[20210610,154.15],[20210611,154.48],[20210614,154.33],[20210615,153.96],[20210616,154.11],[20210617,154.13],[20210618,154.69],[20210621,154.63],[20210622,154.63],[20210624,155.29],[20210625,155],[20210628,154.93],[20210629,154.93],[20210630,155.29],[20210701,155.41],[20210702,155.69],[20210705,155.4],[20210706,155.65],[20210707,156.32],[20210708,156.72],[20210709,156.3],[20210712,156.24],[20210713,155.98],[20210714,155.79],[20210715,156.28],[20210716,156.44],[20210719,156.87],[20210720,157.09],[20210721,157],[20210722,157.36],[20210723,157.62],[20210726,157.75],[20210727,158.08],[20210728,158.24],[20210729,158.27],[20210730,158.29],[20210802,158.42],[20210803,158.51],[20210804,158.61],[20210805,158.54],[20210806,158.17],[20210809,158.2],[20210810,158.22],[20210811,158.05],[20210812,158.1],[20210813,158.17],[20210816,158.33],[20210817,158.31],[20210818,158.21],[20210819,158.17],[20210820,158.3],[20210823,158.2],[20210824,158.12],[20210825,157.61],[20210826,157.4],[20210827,157.22],[20210830,157.18],[20210831,156.9],[20210901,156.74],[20210902,156.84],[20210903,156.72],[20210906,156.73],[20210907,156],[20210908,155.77],[20210909,156.06],[20210910,156.15],[20210913,156.1],[20210914,155.97],[20210915,155.56],[20210916,154.76],[20210917,154.52],[20210920,155.15],[20210921,154.78],[20210922,154.26],[20210923,153.64],[20210924,153.12],[20210927,153.31],[20210928,152.98],[20210929,153.11],[20210930,152.91],[20211001,153.85],[20211004,154.18],[20211005,154.14],[20211006,153.78],[20211007,153.85],[20211008,153.73],[20211011,153.34],[20211012,153.35],[20211013,153.67],[20211014,154.45],[20211015,154.1],[20211018,153.8],[20211019,153.22],[20211020,153.24],[20211021,153.18],[20211022,153.25],[20211025,153.46],[20211026,153.54],[20211027,153.86],[20211028,153.63],[20211029,152.7],[20211102,153.52],[20211103,153.75],[20211104,154.4],[20211105,155.09],[20211108,154.99],[20211109,155.28],[20211110,154.89],[20211111,154.05],[20211112,153.91],[20211115,153.54],[20211116,153.27],[20211117,153.29],[20211118,153.61],[20211119,154.48],[20211122,154.4],[20211123,153.62],[20211124,153.59],[20211125,154.07],[20211126,154.69],[20211129,154.44],[20211130,154.72],[20211201,154.59],[20211202,155.22],[20211203,155.44],[20211206,155.79],[20211207,155.73],[20211208,155.64],[20211209,155.93],[20211210,155.81],[20211213,156.02],[20211214,156.03],[20211215,156.07],[20211216,156],[20211217,156.05],[20211220,155.77],[20211221,155.31],[20211222,155.13],[20211223,154.85],[20211227,154.71],[20211228,154.75],[20211229,154.61],[20211230,154.54],[20220103,154.32],[20220104,154.17],[20220105,153.93],[20220106,153.51],[20220107,153.49],[20220110,153.31],[20220111,153.47],[20220112,153.85],[20220113,153.99],[20220114,153.75],[20220117,153.57],[20220118,153.34],[20220119,153.09],[20220120,153.26],[20220121,153.36],[20220124,153.45],[20220125,153.35],[20220126,153.21],[20220127,152.86],[20220128,152.35],[20220131,151.45],[20220201,151.38],[20220202,151.28],[20220203,150.04],[20220204,148.59],[20220207,148.05],[20220208,147.63],[20220209,148.3],[20220210,147.74],[20220211,147.13],[20220214,146.42],[20220215,145.13],[20220216,145.84],[20220217,146.23],[20220218,146.52],[20220221,146.53],[20220222,145.56],[20220223,145.68],[20220224,145.77],[20220225,145.54],[20220228,146],[20220301,148.08],[20220302,148.07],[20220303,148],[20220304,148.77],[20220307,147.54],[20220308,146.71],[20220309,145.84],[20220310,145.31],[20220311,145.09],[20220314,144.61],[20220315,145.11],[20220316,144.87],[20220317,144.96],[20220318,145],[20220321,144.47],[20220322,144.07],[20220323,144.32],[20220324,144.09],[20220325,143.66],[20220328,143.63],[20220329,143.15],[20220330,142.57],[20220331,143.2],[20220401,142.88],[20220404,143.4],[20220405,142.67],[20220406,142.17],[20220407,142.05],[20220408,141.85],[20220411,140.9],[20220412,141.26],[20220413,141.65],[20220414,141.66],[20220419,140.19],[20220420,140.74],[20220421,139.83],[20220422,138.64],[20220425,138.26],[20220426,138.4],[20220427,138.6],[20220428,137.77],[20220429,137.55],[20220502,137.06],[20220503,137.07],[20220504,136.57],[20220505,136.81],[20220506,134.51],[20220510,133.69],[20220511,133.67],[20220512,135.08],[20220516,134.97],[20220517,135.18],[20220518,135.45],[20220519,135.44],[20220520,135.14],[20220523,135.19],[20220524,135.5],[20220525,135.44],[20220530,133.37],[20220531,134.74],[20220601,134.56],[20220602,133.99],[20220603,133.48],[20220607,132.99],[20220608,132.27],[20220609,131.52],[20220610,131.05],[20220613,128.71],[20220614,126.8],[20220615,126.07],[20220616,124.95],[20220617,125.77],[20220620,126.46],[20220621,126.41],[20220622,126.94],[20220624,129.82],[20220627,129.66],[20220628,129.38],[20220629,130.3],[20220630,130.46],[20220701,131.85],[20220704,131.01],[20220705,131.71],[20220706,132.31],[20220707,131.85],[20220708,132.23],[20220711,132.63],[20220712,133.07],[20220713,133.46],[20220714,133.2],[20220715,133.56],[20220718,133.07],[20220719,132.99],[20220720,133.06],[20220721,133.08],[20220722,133.79],[20220725,133.8],[20220726,134.77],[20220727,134.9],[20220728,135.94],[20220729,135.91],[20220801,136.19],[20220802,136.43],[20220803,135.85],[20220804,135.97],[20220805,135.06],[20220808,135.32],[20220809,134.99],[20220810,135.52],[20220811,134.96],[20220812,134.83],[20220816,135.09],[20220817,134.36],[20220818,133.9],[20220819,132.21],[20220822,131.46],[20220823,130.66],[20220824,129.9],[20220825,129.96],[20220826,129.29],[20220829,128.3],[20220830,128.67],[20220831,128.68],[20220901,128.4],[20220902,128.41],[20220905,127.66],[20220906,127.04],[20220907,127.26],[20220908,126.07],[20220909,126.07],[20220912,126.77],[20220913,126.4],[20220914,126.26],[20220915,125.65],[20220916,124.31],[20220919,124.13],[20220920,123.56],[20220921,123.59],[20220922,122.27],[20220923,122.37],[20220926,121.58],[20220927,120.42],[20220928,118.91],[20220929,118.43],[20220930,119.59],[20221003,120.49],[20221004,121.95],[20221005,121.79],[20221006,121.22],[20221007,120.13],[20221010,120.2],[20221011,120.61],[20221012,119.21],[20221013,120.01],[20221014,120.77],[20221017,121.71],[20221018,121.55],[20221019,121.08],[20221020,121.17],[20221021,121.09],[20221024,121.6],[20221025,122.29],[20221026,122.57],[20221027,123.95],[20221028,124.29],[20221031,123.6],[20221102,124.37],[20221103,123.49],[20221104,122.61],[20221107,122.58],[20221108,123.34],[20221109,124.28],[20221110,125.56],[20221111,125.17],[20221114,125.85],[20221115,126.31],[20221116,126.99],[20221117,126.62],[20221118,126.77],[20221121,127.03],[20221122,126.64],[20221123,127.11],[20221124,127.58],[20221125,126.82],[20221128,126.87],[20221129,127.42],[20221130,127.35],[20221201,127.9],[20221202,127.84],[20221205,127.8],[20221206,128.31],[20221207,128.37],[20221208,128.08],[20221209,127.41],[20221212,127.51],[20221213,127.74],[20221214,127.94],[20221215,126.96],[20221216,126.23],[20221219,126.18],[20221220,125.18],[20221221,124.74],[20221222,124.4],[20221223,124.37],[20221227,123.79],[20221228,124.13],[20221229,124.61],[20221230,124.39],[20230102,125.26],[20230103,125.38],[20230104,125.8],[20230105,125.33],[20230106,126.16],[20230109,125.92],[20230110,125.65],[20230111,126.48],[20230112,126.55],[20230113,127.02],[20230116,127.04],[20230117,127.8],[20230118,128.25],[20230119,127.64],[20230120,127.11],[20230123,127.07],[20230124,127.5],[20230125,127.68],[20230126,126.92],[20230127,127.07],[20230130,126.85],[20230131,126.78],[20230201,126.52],[20230202,128.09],[20230203,127.94],[20230206,127.3],[20230207,127.09],[20230208,126.74],[20230209,126.97],[20230210,126.63],[20230213,126.63],[20230214,126.35],[20230215,126.34],[20230216,125.95],[20230217,126.31],[20230220,126.17],[20230221,125.59],[20230222,125.64],[20230223,125.87],[20230224,125.28],[20230227,124.97],[20230228,124.17],[20230301,123.66],[20230302,123.27],[20230303,123.08],[20230306,123.17],[20230307,123.43],[20230308,124],[20230309,124.03],[20230310,124.81],[20230313,125.22],[20230314,124.57],[20230315,125.23],[20230316,125.51],[20230317,126.41],[20230320,126.19],[20230321,125.95],[20230322,125.84],[20230323,126.63],[20230324,126.97],[20230327,126.7],[20230328,126.65],[20230329,126.37],[20230330,126.1],[20230331,126.41],[20230403,126.99],[20230404,126.8],[20230405,127.17],[20230411,126.42],[20230412,126.21],[20230413,126.52],[20230414,126.31],[20230417,125.88],[20230418,125.96],[20230419,125.77],[20230420,125.8],[20230421,125.65],[20230424,125.6],[20230425,126.07],[20230426,126.01],[20230427,125.79],[20230428,126.17],[20230502,126.28],[20230503,126.3],[20230504,126.54],[20230508,126.23],[20230510,126.28],[20230511,126.53],[20230512,126.35],[20230515,126.29],[20230516,126.31],[20230517,126.3],[20230522,125.72],[20230523,125.56],[20230524,123.95],[20230525,123.72],[20230526,123.3],[20230530,124.1],[20230531,124.48],[20230601,124.78],[20230602,124.75],[20230606,124.57],[20230607,124.33],[20230608,124.42],[20230609,124.56],[20230612,124.54],[20230613,124.53],[20230614,124.38],[20230615,124.37],[20230616,124.22],[20230619,123.88],[20230620,124.2],[20230621,123.99],[20230622,123.58],[20230626,124.44],[20230627,124.26],[20230628,124.18],[20230629,123.79],[20230630,123.86],[20230703,123.97],[20230704,123.83],[20230705,123.73],[20230706,122.71],[20230707,122.68],[20230710,122.81],[20230711,123.1],[20230712,123.68],[20230713,124.45],[20230714,124.62],[20230717,124.98],[20230718,125.69],[20230719,125.58],[20230720,125.18],[20230721,124.91],[20230724,125.14],[20230725,125],[20230726,124.85],[20230727,124.9],[20230728,124.58],[20230731,124.71],[20230801,124.63],[20230802,124.73],[20230803,124.29],[20230804,124.29],[20230807,124.21],[20230808,124.82],[20230809,124.67],[20230810,124.74],[20230811,124.29],[20230814,124.2],[20230816,123.84],[20230817,123.61],[20230818,124.07],[20230821,123.74],[20230822,123.8],[20230823,124.32],[20230824,124.46],[20230825,124.33],[20230828,124.21],[20230829,124.53],[20230830,124.62],[20230831,124.95],[20230901,124.71],[20230904,124.59],[20230905,124.5],[20230906,124.45],[20230907,124.59],[20230908,124.71],[20230911,124.57],[20230912,124.66],[20230913,124.62],[20230914,124.89],[20230915,124.86],[20230918,124.66],[20230919,124.56],[20230920,124.71],[20230921,124.5],[20230922,124.53],[20230925,124.27],[20230926,124.12],[20230927,123.86],[20230928,123.09],[20230929,123.72],[20231002,123.42],[20231003,123.17],[20231004,122.68],[20231005,123.04],[20231006,123.04],[20231009,123.58],[20231010,123.65],[20231011,124.11],[20231012,124.14],[20231013,124.33],[20231016,124.14],[20231017,123.72],[20231018,123.69],[20231019,123.45],[20231020,123.46],[20231023,123.51],[20231024,123.92],[20231025,123.75],[20231026,123.94],[20231027,123.97],[20231030,124.07],[20231031,124.32],[20231102,124.84],[20231103,125.29],[20231106,125.09],[20231107,125.45],[20231108,125.57],[20231109,125.53],[20231110,125.37],[20231113,125.39],[20231114,126.02],[20231115,125.82],[20231116,126.08],[20231117,126.09],[20231120,126.13],[20231121,126.43],[20231122,126.53],[20231123,126.34],[20231124,126.24],[20231127,126.76],[20231128,127.01],[20231129,127.41],[20231130,127.3],[20231201,127.84],[20231204,128.17],[20231205,128.63],[20231206,128.96],[20231207,129.11],[20231208,128.8],[20231211,128.87],[20231212,129.1],[20231213,129.35],[20231214,129.68],[20231215,130.26],[20231218,129.99],[20231219,130.35],[20231220,130.61],[20231221,130.81],[20231222,130.94],[20231227,131.25],[20231228,131.17],[20231229,130.81],[20240102,130.82],[20240103,131.03],[20240104,130.52],[20240105,130.37],[20240108,130.33],[20240109,130.07],[20240110,130],[20240111,130.13],[20240112,130.37],[20240115,130.1],[20240116,130.22],[20240117,129.86],[20240118,129.77],[20240119,129.74],[20240122,130.08],[20240123,129.77],[20240124,129.79],[20240125,130.16],[20240126,130.16],[20240129,130.58],[20240130,130.48],[20240131,130.94],[20240201,130.99],[20240202,130.65],[20240205,130.29],[20240206,130.51],[20240207,130.64],[20240208,130.49],[20240209,130.38],[20240212,130.46],[20240213,130.43],[20240214,130.57],[20240215,130.61],[20240216,130.25],[20240219,130.26],[20240220,130.49],[20240221,130.3],[20240222,130.29],[20240223,130.52],[20240226,130.25],[20240227,130.2],[20240228,130.25],[20240229,130.55],[20240301,130.63],[20240304,130.74],[20240305,131.14],[20240306,131.13],[20240307,131.22],[20240308,131.5],[20240311,131.32],[20240312,131.28],[20240313,131.17],[20240314,130.8],[20240315,130.76],[20240318,130.71],[20240319,130.84],[20240320,130.93],[20240321,131.02],[20240322,131.36],[20240325,131.22],[20240326,131.38]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwu00e4hrungen (Welt)"},"ts":[[20190327,205.18],[20190328,205.5],[20190329,205.45],[20190330,205.45],[20190331,205.45],[20190401,205.33],[20190402,205.47],[20190403,204.97],[20190404,205.18],[20190405,205.12],[20190406,205.12],[20190407,205.12],[20190408,205.11],[20190409,204.94],[20190410,205.05],[20190411,205.21],[20190412,204.5],[20190413,204.5],[20190414,204.5],[20190415,204.4],[20190416,204.42],[20190417,204.38],[20190418,204.78],[20190419,204.78],[20190420,204.78],[20190421,204.78],[20190422,204.77],[20190423,204.97],[20190424,205.44],[20190425,206.03],[20190426,206.14],[20190427,206.14],[20190428,206.14],[20190429,206.03],[20190430,205.53],[20190501,205.56],[20190502,205.61],[20190503,206.04],[20190504,206.04],[20190505,206.04],[20190506,205.86],[20190507,205.94],[20190508,205.86],[20190509,205.88],[20190510,205.64],[20190511,205.64],[20190512,205.64],[20190513,205.55],[20190514,205.79],[20190515,206.22],[20190516,206.11],[20190517,206.32],[20190518,206.32],[20190519,206.32],[20190520,206.44],[20190521,206.38],[20190522,206.38],[20190523,206.8],[20190524,206.58],[20190525,206.58],[20190526,206.58],[20190527,206.54],[20190528,206.72],[20190529,207.04],[20190530,207.24],[20190531,207.45],[20190601,207.45],[20190602,207.45],[20190603,207.52],[20190604,207.14],[20190605,207.04],[20190606,207.01],[20190607,206.99],[20190608,206.99],[20190609,206.99],[20190610,206.86],[20190611,206.41],[20190612,206.43],[20190613,206.76],[20190614,207.05],[20190615,207.05],[20190616,207.05],[20190617,207.3],[20190618,207.82],[20190619,207.71],[20190620,207.1],[20190621,207.03],[20190622,207.03],[20190623,207.03],[20190624,206.92],[20190625,207],[20190626,207.01],[20190627,207.04],[20190628,207.2],[20190629,207.2],[20190630,207.2],[20190701,207.15],[20190702,207.26],[20190703,207.42],[20190704,207.5],[20190705,207.32],[20190706,207.32],[20190707,207.32],[20190708,207.24],[20190709,207.18],[20190710,207.08],[20190711,206.99],[20190712,206.82],[20190713,206.82],[20190714,206.82],[20190715,206.92],[20190716,206.99],[20190717,207.11],[20190718,207.26],[20190719,207.35],[20190720,207.35],[20190721,207.35],[20190722,207.42],[20190723,208.62],[20190724,209.01],[20190725,209.07],[20190726,209.02],[20190727,209.02],[20190728,209.02],[20190729,209.22],[20190730,209.27],[20190731,209.41],[20190801,209.63],[20190802,209.94],[20190803,209.94],[20190804,209.94],[20190805,209.51],[20190806,209.53],[20190807,209.46],[20190808,209.45],[20190809,209.42],[20190810,209.42],[20190811,209.42],[20190812,209.45],[20190813,209.32],[20190814,209.6],[20190815,209.85],[20190816,210.92],[20190817,210.92],[20190818,210.92],[20190819,210.62],[20190820,210.86],[20190821,210.61],[20190822,210.64],[20190823,210.82],[20190824,210.82],[20190825,210.82],[20190826,210.57],[20190827,210.72],[20190828,210.99],[20190829,211.08],[20190830,211.41],[20190831,211.41],[20190901,211.41],[20190902,211.71],[20190903,212.48],[20190904,211.9],[20190905,211.44],[20190906,211.7],[20190907,211.7],[20190908,211.7],[20190909,211.39],[20190910,211.05],[20190911,211.27],[20190912,211.65],[20190913,210.15],[20190914,210.15],[20190915,210.15],[20190916,210.55],[20190917,210.67],[20190918,210.48],[20190919,210.39],[20190920,210.75],[20190921,210.75],[20190922,210.75],[20190923,211.42],[20190924,211.45],[20190925,211.63],[20190926,211.94],[20190927,212.08],[20190928,212.08],[20190929,212.08],[20190930,212.63],[20191001,212.43],[20191002,212.31],[20191003,212.2],[20191004,212.09],[20191005,212.09],[20191006,212.09],[20191007,211.8],[20191008,211.88],[20191009,211.78],[20191010,211.23],[20191011,210.81],[20191012,210.81],[20191013,210.81],[20191014,210.81],[20191015,210.97],[20191016,210.63],[20191017,209.95],[20191018,209.72],[20191019,209.72],[20191020,209.72],[20191021,209.24],[20191022,209.55],[20191023,209.72],[20191024,209.73],[20191025,209.84],[20191026,209.84],[20191027,209.84],[20191028,209.83],[20191029,209.74],[20191030,209.71],[20191031,209.69],[20191101,209.8],[20191102,209.8],[20191103,209.8],[20191104,209.68],[20191105,209.9],[20191106,210.03],[20191107,209.99],[20191108,209.98],[20191109,209.98],[20191110,209.98],[20191111,209.98],[20191112,210.22],[20191113,210.46],[20191114,210.74],[20191115,210.55],[20191116,210.55],[20191117,210.55],[20191118,210.39],[20191119,210.28],[20191120,210.43],[20191121,210.19],[20191122,210.47],[20191123,210.47],[20191124,210.47],[20191125,211],[20191126,211.02],[20191127,211.15],[20191128,211.14],[20191129,211.48],[20191130,211.48],[20191201,211.48],[20191202,210.9],[20191203,210.63],[20191204,210.64],[20191205,210.35],[20191206,210.31],[20191207,210.31],[20191208,210.31],[20191209,210.39],[20191210,210.3],[20191211,210.51],[20191212,210.03],[20191213,209.63],[20191214,209.63],[20191215,209.63],[20191216,210.02],[20191217,209.77],[20191218,210.05],[20191219,209.87],[20191220,210.13],[20191221,210.13],[20191222,210.13],[20191223,210.5],[20191224,210.48],[20191225,210.48],[20191226,210.48],[20191227,210.06],[20191228,210.06],[20191229,210.06],[20191230,209.53],[20191231,209.27],[20200101,209.27],[20200102,209.66],[20200103,210.27],[20200104,210.27],[20200105,210.27],[20200106,210.01],[20200107,210.14],[20200108,210.51],[20200109,210.36],[20200110,210.57],[20200111,210.57],[20200112,210.57],[20200113,210.38],[20200114,210.55],[20200115,210.45],[20200116,210.29],[20200117,210.75],[20200118,210.75],[20200119,210.75],[20200120,210.82],[20200121,210.88],[20200122,211.15],[20200123,211.29],[20200124,211.9],[20200125,211.9],[20200126,211.9],[20200127,212.32],[20200128,212.35],[20200129,212.56],[20200130,212.38],[20200131,212.37],[20200201,212.37],[20200202,212.37],[20200203,212.32],[20200204,212.42],[20200205,212.56],[20200206,212.65],[20200207,213.08],[20200208,213.08],[20200209,213.08],[20200210,213.44],[20200211,213.83],[20200212,213.73],[20200213,214.14],[20200214,214.4],[20200215,214.4],[20200216,214.4],[20200217,214.45],[20200218,214.83],[20200219,214.99],[20200220,215.2],[20200221,215.25],[20200222,215.25],[20200223,215.25],[20200224,215.31],[20200225,215.23],[20200226,214.92],[20200227,214.3],[20200228,214.28],[20200229,214.28],[20200301,214.28],[20200302,213.13],[20200303,213.16],[20200304,213.23],[20200305,212.85],[20200306,211.7],[20200307,211.7],[20200308,211.7],[20200309,210.47],[20200310,210.49],[20200311,210.44],[20200312,210.1],[20200313,209.92],[20200314,209.92],[20200315,209.92],[20200316,207.83],[20200317,208.21],[20200318,206.56],[20200319,202.01],[20200320,201.5],[20200321,201.5],[20200322,201.5],[20200323,200.04],[20200324,198.74],[20200325,197.53],[20200326,197.22],[20200327,198.92],[20200328,198.92],[20200329,198.92],[20200330,199.24],[20200331,200.28],[20200401,200.58],[20200402,200.66],[20200403,201.42],[20200404,201.42],[20200405,201.42],[20200406,201.85],[20200407,201.14],[20200408,200.95],[20200409,201.26],[20200410,201.26],[20200411,201.26],[20200412,201.26],[20200413,201.37],[20200414,200.99],[20200415,201.51],[20200416,201.96],[20200417,202.57],[20200418,202.57],[20200419,202.57],[20200420,202.72],[20200421,202.92],[20200422,202.87],[20200423,203.57],[20200424,203.64],[20200425,203.64],[20200426,203.64],[20200427,203.34],[20200428,203.54],[20200429,204.05],[20200430,204.41],[20200501,204.47],[20200502,204.47],[20200503,204.47],[20200504,204.08],[20200505,205],[20200506,205.29],[20200507,205.63],[20200508,205.34],[20200509,205.34],[20200510,205.34],[20200511,205.61],[20200512,205.34],[20200513,205.34],[20200514,206.02],[20200515,205.96],[20200516,205.96],[20200517,205.96],[20200518,205.9],[20200519,205.08],[20200520,205.18],[20200521,205.1],[20200522,205.86],[20200523,205.86],[20200524,205.86],[20200525,205.94],[20200526,205.53],[20200527,205.53],[20200528,205.75],[20200529,205.22],[20200530,205.22],[20200531,205.22],[20200601,205.35],[20200602,205.23],[20200603,205.18],[20200604,204.87],[20200605,204.62],[20200606,204.62],[20200607,204.62],[20200608,205.11],[20200609,205.29],[20200610,205.03],[20200611,205.42],[20200612,205.91],[20200613,205.91],[20200614,205.91],[20200615,206.39],[20200616,205.96],[20200617,206.61],[20200618,206.83],[20200619,206.97],[20200620,206.97],[20200621,206.97],[20200622,207.26],[20200623,206.9],[20200624,206.81],[20200625,207.59],[20200626,207.56],[20200627,207.56],[20200628,207.56],[20200629,207.06],[20200630,207.73],[20200701,207.61],[20200702,207.17],[20200703,207.41],[20200704,207.41],[20200705,207.41],[20200706,206.68],[20200707,206.98],[20200708,207.13],[20200709,206.85],[20200710,207.46],[20200711,207.46],[20200712,207.46],[20200713,206.95],[20200714,206.71],[20200715,206.21],[20200716,206.42],[20200717,206.37],[20200718,206.37],[20200719,206.37],[20200720,205.98],[20200721,206.17],[20200722,205.36],[20200723,205.51],[20200724,205.08],[20200725,205.08],[20200726,205.08],[20200727,203.9],[20200728,204.36],[20200729,204.35],[20200730,204.41],[20200731,203.83],[20200801,203.83],[20200802,203.83],[20200803,204.67],[20200804,204.67],[20200805,203.96],[20200806,204.06],[20200807,204.25],[20200808,204.25],[20200809,204.25],[20200810,204.63],[20200811,204.34],[20200812,204.32],[20200813,203.78],[20200814,203.82],[20200815,203.82],[20200816,203.82],[20200817,203.57],[20200818,203.36],[20200819,203.33],[20200820,203.96],[20200821,204.43],[20200822,204.43],[20200823,204.43],[20200824,203.96],[20200825,204.05],[20200826,204.17],[20200827,204.2],[20200828,203.48],[20200829,203.48],[20200830,203.48],[20200831,203.43],[20200901,203.06],[20200902,204.25],[20200903,204.69],[20200904,204.42],[20200905,204.42],[20200906,204.42],[20200907,204.43],[20200908,204.96],[20200909,204.96],[20200910,204.38],[20200911,204.52],[20200912,204.52],[20200913,204.52],[20200914,204.34],[20200915,204.24],[20200916,204.5],[20200917,205.02],[20200918,204.8],[20200919,204.8],[20200920,204.8],[20200921,205.25],[20200922,205.52],[20200923,205.81],[20200924,206.07],[20200925,206.15],[20200926,206.15],[20200927,206.15],[20200928,206.1],[20200929,206],[20200930,206.01],[20201001,205.82],[20201002,206.1],[20201003,206.1],[20201004,206.1],[20201005,205.68],[20201006,205.35],[20201007,205.45],[20201008,205.58],[20201009,205.47],[20201010,205.47],[20201011,205.47],[20201012,205.51],[20201013,205.74],[20201014,206.02],[20201015,206.5],[20201016,206.3],[20201017,206.3],[20201018,206.3],[20201019,206.11],[20201020,205.81],[20201021,205.43],[20201022,205.57],[20201023,205.25],[20201024,205.25],[20201025,205.25],[20201026,205.37],[20201027,205.51],[20201028,206.18],[20201029,206.31],[20201030,206.49],[20201031,206.49],[20201101,206.49],[20201102,207.05],[20201103,206.65],[20201104,206.62],[20201105,205.85],[20201106,205.71],[20201107,205.71],[20201108,205.71],[20201109,205.2],[20201110,205.62],[20201111,205.88],[20201112,205.95],[20201113,205.9],[20201114,205.9],[20201115,205.9],[20201116,205.91],[20201117,205.65],[20201118,205.8],[20201119,206.13],[20201120,206.03],[20201121,206.03],[20201122,206.03],[20201123,205.7],[20201124,205.98],[20201125,205.95],[20201126,205.97],[20201127,205.81],[20201128,205.81],[20201129,205.81],[20201130,205.47],[20201201,205.47],[20201202,204.69],[20201203,204.21],[20201204,204.25],[20201205,204.25],[20201206,204.25],[20201207,204.56],[20201208,204.66],[20201209,204.72],[20201210,204.83],[20201211,204.92],[20201212,204.92],[20201213,204.92],[20201214,204.73],[20201215,204.9],[20201216,204.52],[20201217,204.27],[20201218,204.25],[20201219,204.25],[20201220,204.25],[20201221,204.8],[20201222,204.34],[20201223,204.74],[20201224,204.76],[20201225,204.76],[20201226,204.76],[20201227,204.76],[20201228,204.55],[20201229,204.29],[20201230,204.2],[20201231,204.4],[20210101,204.4],[20210102,204.4],[20210103,204.4],[20210104,204.35],[20210105,204.6],[20210106,204.03],[20210107,204.42],[20210108,204.46],[20210109,204.46],[20210110,204.46],[20210111,204.86],[20210112,204.7],[20210113,204.75],[20210114,205.19],[20210115,205.23],[20210116,205.23],[20210117,205.23],[20210118,205.46],[20210119,205.14],[20210120,205.37],[20210121,204.97],[20210122,205.07],[20210123,205.07],[20210124,205.07],[20210125,205.49],[20210126,205.41],[20210127,205.61],[20210128,205.75],[20210129,205.48],[20210130,205.48],[20210131,205.48],[20210201,205.92],[20210202,206.14],[20210203,206.33],[20210204,206.38],[20210205,206.33],[20210206,206.33],[20210207,206.33],[20210208,206.05],[20210209,205.53],[20210210,205.38],[20210211,205.31],[20210212,205.45],[20210213,205.45],[20210214,205.45],[20210215,205.11],[20210216,204.65],[20210217,205.18],[20210218,204.81],[20210219,204.17],[20210220,204.17],[20210221,204.17],[20210222,204.14],[20210223,203.79],[20210224,203.62],[20210225,202.52],[20210226,203.22],[20210227,203.22],[20210228,203.22],[20210301,204.28],[20210302,204.78],[20210303,204.53],[20210304,204.46],[20210305,204.82],[20210306,204.82],[20210307,204.82],[20210308,205.27],[20210309,205.25],[20210310,205.37],[20210311,204.98],[20210312,205.12],[20210313,205.12],[20210314,205.12],[20210315,205.05],[20210316,205.07],[20210317,205.01],[20210318,204.68],[20210319,204.71],[20210320,204.71],[20210321,204.71],[20210322,204.45],[20210323,204.92],[20210324,205.56],[20210325,205.85],[20210326,205.81],[20210327,205.81],[20210328,205.81],[20210329,205.69],[20210330,205.71],[20210331,206.01],[20210401,205.99],[20210402,205.99],[20210403,205.99],[20210404,205.99],[20210405,205.93],[20210406,205.71],[20210407,205.34],[20210408,205.47],[20210409,205.16],[20210410,205.16],[20210411,205.16],[20210412,204.98],[20210413,204.87],[20210414,204.49],[20210415,204.55],[20210416,204.46],[20210417,204.46],[20210418,204.46],[20210419,203.94],[20210420,203.84],[20210421,204.28],[20210422,204.11],[20210423,203.92],[20210424,203.92],[20210425,203.92],[20210426,203.77],[20210427,203.65],[20210428,203.69],[20210429,203.19],[20210430,203.59],[20210501,203.59],[20210502,203.59],[20210503,203.73],[20210504,204.2],[20210505,204.3],[20210506,203.97],[20210507,204.04],[20210508,204.04],[20210509,204.04],[20210510,203.01],[20210511,202.74],[20210512,202.83],[20210513,202.79],[20210514,202.7],[20210515,202.7],[20210516,202.7],[20210517,202.26],[20210518,201.6],[20210519,201.31],[20210520,201.31],[20210521,201.71],[20210522,201.71],[20210523,201.71],[20210524,201.62],[20210525,201.4],[20210526,201.79],[20210527,201.86],[20210528,202.21],[20210529,202.21],[20210530,202.21],[20210531,201.91],[20210601,201.52],[20210602,201.84],[20210603,201.71],[20210604,202.03],[20210605,202.03],[20210606,202.03],[20210607,201.86],[20210608,201.76],[20210609,201.98],[20210610,202.11],[20210611,202.54],[20210612,202.54],[20210613,202.54],[20210614,202.58],[20210615,202.47],[20210616,202.29],[20210617,203.41],[20210618,203.83],[20210619,203.83],[20210620,203.83],[20210621,204.08],[20210622,204.18],[20210623,204.08],[20210624,204.24],[20210625,204.01],[20210626,204.01],[20210627,204.01],[20210628,204.23],[20210629,204.43],[20210630,204.76],[20210701,204.76],[20210702,205.32],[20210703,205.32],[20210704,205.32],[20210705,205.09],[20210706,205.35],[20210707,205.58],[20210708,205.71],[20210709,205.41],[20210710,205.41],[20210711,205.41],[20210712,205.37],[20210713,205.3],[20210714,205.46],[20210715,205.67],[20210716,205.79],[20210717,205.79],[20210718,205.79],[20210719,206.27],[20210720,206.33],[20210721,206.37],[20210722,206.46],[20210723,206.66],[20210724,206.66],[20210725,206.66],[20210726,206.58],[20210727,206.59],[20210728,206.64],[20210729,206.24],[20210730,206.22],[20210731,206.22],[20210801,206.22],[20210802,206.3],[20210803,206.38],[20210804,206.59],[20210805,206.58],[20210806,206.67],[20210807,206.67],[20210808,206.67],[20210809,207.01],[20210810,207.22],[20210811,207.22],[20210812,207.17],[20210813,206.97],[20210814,206.97],[20210815,206.97],[20210816,207.04],[20210817,207.02],[20210818,207.26],[20210819,207.39],[20210820,207.56],[20210821,207.56],[20210822,207.56],[20210823,207.38],[20210824,207.22],[20210825,207.03],[20210826,206.71],[20210827,206.68],[20210828,206.68],[20210829,206.68],[20210830,206.54],[20210831,206.16],[20210901,206.21],[20210902,205.97],[20210903,205.82],[20210904,205.82],[20210905,205.82],[20210906,205.82],[20210907,205.59],[20210908,205.61],[20210909,205.63],[20210910,205.67],[20210911,205.67],[20210912,205.67],[20210913,206.16],[20210914,205.98],[20210915,205.81],[20210916,205.83],[20210917,205.52],[20210918,205.52],[20210919,205.52],[20210920,206.2],[20210921,205.98],[20210922,205.83],[20210923,205.65],[20210924,205.34],[20210925,205.34],[20210926,205.34],[20210927,205.45],[20210928,205.39],[20210929,205.57],[20210930,206.16],[20211001,206.46],[20211002,206.46],[20211003,206.46],[20211004,206.58],[20211005,206.78],[20211006,207.01],[20211007,206.75],[20211008,206.61],[20211009,206.61],[20211010,206.61],[20211011,206.4],[20211012,206.59],[20211013,206.64],[20211014,206.82],[20211015,206.72],[20211016,206.72],[20211017,206.72],[20211018,206.39],[20211019,205.88],[20211020,206],[20211021,205.76],[20211022,205.81],[20211023,205.81],[20211024,205.81],[20211025,206.04],[20211026,206.03],[20211027,206.25],[20211028,206.29],[20211029,205.61],[20211030,205.61],[20211031,205.61],[20211101,205.88],[20211102,206.31],[20211103,206.56],[20211104,206.94],[20211105,207.69],[20211106,207.69],[20211107,207.69],[20211108,207.19],[20211109,207.37],[20211110,207.07],[20211111,207.31],[20211112,207.29],[20211113,207.29],[20211114,207.29],[20211115,207.2],[20211116,207.59],[20211117,207.99],[20211118,207.87],[20211119,208.78],[20211120,208.78],[20211121,208.78],[20211122,208.76],[20211123,208.49],[20211124,208.7],[20211125,208.77],[20211126,208.47],[20211127,208.47],[20211128,208.47],[20211129,208.63],[20211130,208.21],[20211201,208.59],[20211202,208.62],[20211203,208.96],[20211204,208.96],[20211205,208.96],[20211206,209.15],[20211207,209.32],[20211208,208.94],[20211209,208.96],[20211210,209.23],[20211211,209.23],[20211212,209.23],[20211213,209.31],[20211214,209.07],[20211215,209.44],[20211216,208.88],[20211217,208.96],[20211218,208.96],[20211219,208.96],[20211220,209.19],[20211221,208.75],[20211222,208.67],[20211223,208.43],[20211224,208.44],[20211225,208.44],[20211226,208.44],[20211227,208.39],[20211228,208.35],[20211229,208.43],[20211230,208.11],[20211231,208.28],[20220101,208.28],[20220102,208.28],[20220103,208],[20220104,208.33],[20220105,207.91],[20220106,207.59],[20220107,207.6],[20220108,207.6],[20220109,207.6],[20220110,207.15],[20220111,206.98],[20220112,207],[20220113,206.42],[20220114,206.39],[20220115,206.39],[20220116,206.39],[20220117,206.36],[20220118,206.48],[20220119,206.36],[20220120,206.55],[20220121,206.57],[20220122,206.57],[20220123,206.57],[20220124,206.92],[20220125,207.18],[20220126,207.02],[20220127,207.63],[20220128,207.49],[20220129,207.49],[20220130,207.49],[20220131,207.35],[20220201,206.52],[20220202,206.08],[20220203,205.79],[20220204,203.62],[20220205,203.62],[20220206,203.62],[20220207,203.01],[20220208,203.02],[20220209,203.02],[20220210,202.52],[20220211,202.24],[20220212,202.24],[20220213,202.24],[20220214,202.72],[20220215,202],[20220216,202.04],[20220217,202.2],[20220218,202.42],[20220219,202.42],[20220220,202.42],[20220221,202.43],[20220222,202.07],[20220223,201.94],[20220224,202.98],[20220225,202.72],[20220226,202.72],[20220227,202.72],[20220228,203.17],[20220301,204.29],[20220302,204.76],[20220303,204.79],[20220304,206.14],[20220305,206.14],[20220306,206.14],[20220307,206.16],[20220308,205.57],[20220309,204.45],[20220310,203.32],[20220311,203.79],[20220312,203.79],[20220313,203.79],[20220314,203.61],[20220315,203.38],[20220316,203.36],[20220317,202.93],[20220318,203.34],[20220319,203.34],[20220320,203.34],[20220321,202.69],[20220322,202.21],[20220323,202.6],[20220324,202.65],[20220325,201.91],[20220326,201.91],[20220327,201.91],[20220328,201.81],[20220329,201.04],[20220330,200.64],[20220331,201.19],[20220401,201.41],[20220402,201.41],[20220403,201.41],[20220404,201.9],[20220405,201.88],[20220406,201.64],[20220407,201.48],[20220408,201.67],[20220409,201.67],[20220410,201.67],[20220411,200.8],[20220412,201.15],[20220413,201.7],[20220414,201.17],[20220415,201.17],[20220416,201.17],[20220417,201.17],[20220418,201.14],[20220419,200.86],[20220420,200.8],[20220421,200.07],[20220422,199.82],[20220423,199.82],[20220424,199.82],[20220425,200.29],[20220426,201.04],[20220427,201.71],[20220428,202.16],[20220429,201.6],[20220430,201.6],[20220501,201.6],[20220502,201.2],[20220503,200.93],[20220504,200.92],[20220505,200.74],[20220506,199.49],[20220507,199.49],[20220508,199.49],[20220509,199.21],[20220510,199.05],[20220511,199.16],[20220512,201.01],[20220513,201.07],[20220514,201.07],[20220515,201.07],[20220516,200.99],[20220517,200.04],[20220518,200.22],[20220519,200.34],[20220520,199.95],[20220521,199.95],[20220522,199.95],[20220523,198.97],[20220524,198.73],[20220525,199.24],[20220526,199.04],[20220527,198.85],[20220528,198.85],[20220529,198.85],[20220530,198.72],[20220531,198.34],[20220601,198.12],[20220602,197.99],[20220603,197.59],[20220604,197.59],[20220605,197.59],[20220606,197.41],[20220607,197.43],[20220608,196.6],[20220609,196.1],[20220610,196.73],[20220611,196.73],[20220612,196.73],[20220613,195.71],[20220614,194.13],[20220615,193.76],[20220616,193.64],[20220617,193.3],[20220618,193.3],[20220619,193.3],[20220620,193.54],[20220621,193.23],[20220622,193.82],[20220623,194.58],[20220624,195.49],[20220625,195.49],[20220626,195.49],[20220627,194.97],[20220628,194.84],[20220629,195.56],[20220630,197.08],[20220701,197.81],[20220702,197.81],[20220703,197.81],[20220704,197.56],[20220705,199.46],[20220706,200.61],[20220707,200.21],[20220708,200.33],[20220709,200.33],[20220710,200.33],[20220711,201.11],[20220712,201.99],[20220713,201.89],[20220714,202.22],[20220715,202.09],[20220716,202.09],[20220717,202.09],[20220718,201.39],[20220719,200.39],[20220720,200.79],[20220721,200.86],[20220722,201.87],[20220723,201.87],[20220724,201.87],[20220725,201.61],[20220726,202.96],[20220727,202.96],[20220728,203.98],[20220729,203.77],[20220730,203.77],[20220731,203.77],[20220801,203.84],[20220802,203.86],[20220803,203.59],[20220804,203.88],[20220805,202.76],[20220806,202.76],[20220807,202.76],[20220808,203.2],[20220809,202.8],[20220810,202.92],[20220811,202.16],[20220812,202.33],[20220813,202.33],[20220814,202.33],[20220815,202.85],[20220816,204.09],[20220817,203.25],[20220818,202.85],[20220819,202.87],[20220820,202.87],[20220821,202.87],[20220822,202.79],[20220823,202.74],[20220824,202.15],[20220825,201.86],[20220826,201.33],[20220827,201.33],[20220828,201.33],[20220829,200.77],[20220830,200.18],[20220831,200.46],[20220901,200.07],[20220902,200.18],[20220903,200.18],[20220904,200.18],[20220905,200.21],[20220906,200.16],[20220907,200.47],[20220908,199.04],[20220909,198.61],[20220910,198.61],[20220911,198.61],[20220912,197.85],[20220913,197.16],[20220914,198.29],[20220915,197.95],[20220916,197.45],[20220917,197.45],[20220918,197.45],[20220919,196.98],[20220920,196.41],[20220921,196.97],[20220922,196.37],[20220923,196.69],[20220924,196.69],[20220925,196.69],[20220926,196.71],[20220927,195.53],[20220928,195.79],[20220929,194.34],[20220930,194.48],[20221001,194.48],[20221002,194.48],[20221003,194.75],[20221004,194.83],[20221005,194.54],[20221006,194.36],[20221007,193.95],[20221008,193.95],[20221009,193.95],[20221010,194.44],[20221011,194.61],[20221012,194.01],[20221013,193.52],[20221014,194.16],[20221015,194.16],[20221016,194.16],[20221017,194.37],[20221018,193.73],[20221019,193.62],[20221020,193.03],[20221021,193.41],[20221022,193.41],[20221023,193.41],[20221024,192.66],[20221025,193.22],[20221026,192.21],[20221027,193.01],[20221028,193.93],[20221029,193.93],[20221030,193.93],[20221031,193.75],[20221101,193.63],[20221102,194.03],[20221103,194.68],[20221104,193.29],[20221105,193.29],[20221106,193.29],[20221107,192.33],[20221108,192.6],[20221109,192.77],[20221110,194.78],[20221111,192.97],[20221112,192.97],[20221113,192.97],[20221114,192.42],[20221115,192.22],[20221116,192.6],[20221117,193.03],[20221118,192.63],[20221119,192.63],[20221120,192.63],[20221121,193.75],[20221122,193.48],[20221123,193.56],[20221124,193.55],[20221125,193.31],[20221126,193.31],[20221127,193.31],[20221128,192.6],[20221129,193.31],[20221130,193.33],[20221201,193.5],[20221202,193.03],[20221203,193.03],[20221204,193.03],[20221205,192.34],[20221206,192.9],[20221207,193.06],[20221208,193.05],[20221209,192.44],[20221210,192.44],[20221211,192.44],[20221212,192.43],[20221213,193.09],[20221214,192.55],[20221215,192.48],[20221216,191.96],[20221217,191.96],[20221218,191.96],[20221219,191.93],[20221220,191.09],[20221221,190.55],[20221222,190.33],[20221223,190.2],[20221224,190.2],[20221225,190.2],[20221226,190.2],[20221227,190.11],[20221228,189.8],[20221229,189.92],[20221230,189.9],[20221231,189.9],[20230101,189.9],[20230102,190],[20230103,191.35],[20230104,191.36],[20230105,191.06],[20230106,192.26],[20230107,192.26],[20230108,192.26],[20230109,191.11],[20230110,190.85],[20230111,191.09],[20230112,191.35],[20230113,191.4],[20230114,191.4],[20230115,191.4],[20230116,191.33],[20230117,191.28],[20230118,191.95],[20230119,192.08],[20230120,191.65],[20230121,191.65],[20230122,191.65],[20230123,191.18],[20230124,191.51],[20230125,191.67],[20230126,191.23],[20230127,191.34],[20230128,191.34],[20230129,191.34],[20230130,190.83],[20230131,191.29],[20230201,191.01],[20230202,191.18],[20230203,191.49],[20230204,191.49],[20230205,191.49],[20230206,192.02],[20230207,192.41],[20230208,192.1],[20230209,192.16],[20230210,192.47],[20230211,192.47],[20230212,192.47],[20230213,192.43],[20230214,191.82],[20230215,191.98],[20230216,191.87],[20230217,192.35],[20230218,192.35],[20230219,192.35],[20230220,192.31],[20230221,191.91],[20230222,191.86],[20230223,192.25],[20230224,192.2],[20230225,192.2],[20230226,192.2],[20230227,192.1],[20230228,191.35],[20230301,190.53],[20230302,190.46],[20230303,190.42],[20230304,190.42],[20230305,190.42],[20230306,190.4],[20230307,190.13],[20230308,191.03],[20230309,190.92],[20230310,191.42],[20230311,191.42],[20230312,191.42],[20230313,191],[20230314,190.71],[20230315,192.42],[20230316,192.35],[20230317,192.73],[20230318,192.73],[20230319,192.73],[20230320,192.06],[20230321,191.31],[20230322,191.14],[20230323,191.21],[20230324,192.46],[20230325,192.46],[20230326,192.46],[20230327,191.94],[20230328,191.05],[20230329,190.76],[20230330,190.38],[20230331,190.74],[20230401,190.74],[20230402,190.74],[20230403,191.21],[20230404,191.29],[20230405,191.42],[20230406,191.53],[20230407,191.53],[20230408,191.53],[20230409,191.53],[20230410,191.48],[20230411,190.83],[20230412,190.8],[20230413,190.35],[20230414,189.79],[20230415,189.79],[20230416,189.79],[20230417,189.58],[20230418,189.56],[20230419,189.68],[20230420,189.77],[20230421,189.59],[20230422,189.59],[20230423,189.59],[20230424,189.47],[20230425,189.85],[20230426,189.62],[20230427,189.43],[20230428,190.14],[20230429,190.14],[20230430,190.14],[20230501,190.13],[20230502,190.21],[20230503,190.13],[20230504,190.14],[20230505,190.43],[20230506,190.43],[20230507,190.43],[20230508,190.22],[20230509,190.4],[20230510,190.76],[20230511,191.31],[20230512,191.42],[20230513,191.42],[20230514,191.42],[20230515,191.5],[20230516,191.36],[20230517,191.67],[20230518,191.61],[20230519,191.2],[20230520,191.2],[20230521,191.2],[20230522,190.9],[20230523,190.96],[20230524,190.81],[20230525,190.73],[20230526,190.24],[20230527,190.24],[20230528,190.24],[20230529,190.23],[20230530,190.94],[20230531,192.02],[20230601,192.28],[20230602,191.91],[20230603,191.91],[20230604,191.91],[20230605,192.08],[20230606,192.27],[20230607,191.9],[20230608,191.75],[20230609,191.56],[20230610,191.56],[20230611,191.56],[20230612,191.64],[20230613,191.49],[20230614,191.16],[20230615,191.13],[20230616,190.16],[20230617,190.16],[20230618,190.16],[20230619,190],[20230620,190],[20230621,190.03],[20230622,189.34],[20230623,189.95],[20230624,189.95],[20230625,189.95],[20230626,190.44],[20230627,190.12],[20230628,190.05],[20230629,189.66],[20230630,190.1],[20230701,190.1],[20230702,190.1],[20230703,189.94],[20230704,189.82],[20230705,189.83],[20230706,188.69],[20230707,188.54],[20230708,188.54],[20230709,188.54],[20230710,188.29],[20230711,188.39],[20230712,188.9],[20230713,188.79],[20230714,188.87],[20230715,188.87],[20230716,188.87],[20230717,188.74],[20230718,189.1],[20230719,189.4],[20230720,189.22],[20230721,189.42],[20230722,189.42],[20230723,189.42],[20230724,189.89],[20230725,190.09],[20230726,189.95],[20230727,189.58],[20230728,189.9],[20230729,189.9],[20230730,189.9],[20230731,190.21],[20230801,190.39],[20230802,190.03],[20230803,189.93],[20230804,189.91],[20230805,189.91],[20230806,189.91],[20230807,189.95],[20230808,190.59],[20230809,190.36],[20230810,190.14],[20230811,189.64],[20230812,189.64],[20230813,189.64],[20230814,189.91],[20230815,189.7],[20230816,189.57],[20230817,189.47],[20230818,189.8],[20230819,189.8],[20230820,189.8],[20230821,189.46],[20230822,189.44],[20230823,190.6],[20230824,190.6],[20230825,190.62],[20230826,190.62],[20230827,190.62],[20230828,190.61],[20230829,191.18],[20230830,191.02],[20230831,191.42],[20230901,191.36],[20230902,191.36],[20230903,191.36],[20230904,191.34],[20230905,191.9],[20230906,191.5],[20230907,191.76],[20230908,192.03],[20230909,192.03],[20230910,192.03],[20230911,191.93],[20230912,191.94],[20230913,191.78],[20230914,192.04],[20230915,192.52],[20230916,192.52],[20230917,192.52],[20230918,192.25],[20230919,191.94],[20230920,192.01],[20230921,192.03],[20230922,191.9],[20230923,191.9],[20230924,191.9],[20230925,191.8],[20230926,191.72],[20230927,191.9],[20230928,191.27],[20230929,191.57],[20230930,191.57],[20231001,191.57],[20231002,191.77],[20231003,191.63],[20231004,191],[20231005,191.13],[20231006,190.66],[20231007,190.66],[20231008,190.66],[20231009,191.18],[20231010,191.34],[20231011,191.6],[20231012,191.5],[20231013,192.16],[20231014,192.16],[20231015,192.16],[20231016,191.93],[20231017,190.89],[20231018,190.56],[20231019,190.16],[20231020,189.89],[20231021,189.89],[20231022,189.89],[20231023,189.78],[20231024,189.98],[20231025,190.26],[20231026,190.59],[20231027,190.83],[20231028,190.83],[20231029,190.83],[20231030,190.39],[20231031,190.44],[20231101,190.99],[20231102,191.37],[20231103,191.88],[20231104,191.88],[20231105,191.88],[20231106,191.56],[20231107,192.04],[20231108,192.49],[20231109,192.3],[20231110,192.12],[20231111,192.12],[20231112,192.12],[20231113,192.12],[20231114,192.6],[20231115,191.59],[20231116,191.87],[20231117,191.92],[20231118,191.92],[20231119,191.92],[20231120,191.6],[20231121,191.68],[20231122,192.18],[20231123,192.02],[20231124,191.73],[20231125,191.73],[20231126,191.73],[20231127,191.88],[20231128,192.24],[20231129,192.79],[20231130,193.15],[20231201,194],[20231202,194],[20231203,194],[20231204,194.68],[20231205,195.49],[20231206,196.17],[20231207,196.53],[20231208,196.29],[20231209,196.29],[20231210,196.29],[20231211,196.49],[20231212,196.34],[20231213,196.9],[20231214,197.01],[20231215,197.23],[20231216,197.23],[20231217,197.23],[20231218,197.38],[20231219,197.17],[20231220,197.74],[20231221,197.77],[20231222,197.71],[20231223,197.71],[20231224,197.71],[20231225,197.71],[20231226,197.72],[20231227,197.67],[20231228,197.36],[20231229,197.53],[20231230,197.53],[20231231,197.53],[20240101,197.53],[20240102,198.1],[20240103,198.27],[20240104,197.64],[20240105,197.54],[20240106,197.54],[20240107,197.54],[20240108,197.46],[20240109,197.43],[20240110,197.38],[20240111,197.15],[20240112,197.93],[20240113,197.93],[20240114,197.93],[20240115,197.83],[20240116,198.21],[20240117,197.63],[20240118,197.54],[20240119,197.44],[20240120,197.44],[20240121,197.44],[20240122,197.75],[20240123,197.73],[20240124,197.46],[20240125,197.76],[20240126,198.16],[20240127,198.16],[20240128,198.16],[20240129,198.97],[20240130,198.98],[20240131,199.59],[20240201,200.15],[20240202,199.22],[20240203,199.22],[20240204,199.22],[20240205,199.47],[20240206,199.55],[20240207,199.65],[20240208,199.58],[20240209,199.31],[20240210,199.31],[20240211,199.31],[20240212,199.42],[20240213,198.86],[20240214,199.31],[20240215,199.58],[20240216,198.97],[20240217,198.97],[20240218,198.97],[20240219,198.91],[20240220,198.89],[20240221,198.68],[20240222,198.24],[20240223,198.55],[20240224,198.55],[20240225,198.55],[20240226,198.42],[20240227,198.21],[20240228,198.43],[20240229,198.75],[20240301,199.09],[20240302,199.09],[20240303,199.09],[20240304,198.96],[20240305,199.28],[20240306,199.41],[20240307,199.48],[20240308,199.61],[20240309,199.61],[20240310,199.61],[20240311,199.52],[20240312,199.46],[20240313,199.19],[20240314,198.84],[20240315,198.7],[20240316,198.7],[20240317,198.7],[20240318,198.62],[20240319,198.99],[20240320,199.33],[20240321,198.83],[20240322,199.81],[20240323,199.81],[20240324,199.81],[20240325,199.73],[20240326,199.7],[20240327,200.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 973,40€ |
2021 | 994,04€ |
2022 | 903,05€ |
2023 | 795,71€ |
2024 | 823,35€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,87% |
3 M | 0,34% |
6 M | 5,84% |
lfd. Jahr | 0,43% |
1 Jahr | 3,47% |
3 Jahre | -16,79% |
5 Jahre | -17,28% |
10 Jahre | -2,71% |
Entwicklung p.a. | 1,71% |
Wertentwicklung seit Auflage | 31,38% |
Anlageziel ist langfristiges Kapitalwachstum. Der Schwerpunkt dieses aktiv gemanagten Fonds liegt auf dänischen hypothekarisch gesicherten Schuldverschreibungen und dänischen Staatsanleihen, wobei hypothekarisch gesicherte Schuldverschreibungen die vorwiegende Kategorie bilden. Der Fonds investiert in Anleihen von Emittenten, die ein Bonitätsrating von AAA bis mindestens BBB- (Standard & Poors) aufweisen. Bei der Auswahl der Wertpapiere werden die Grundsätze der Vereinten Nationen für verantwortungsvolles Investieren (Principles for Responsible Investments, PRI) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Realkredit Danmark A/S 5.000% 531001 | 6,50% |
Denmark Government Bond 0.500% 271115 | 5,60% |
Denmark Government Bond 241115 | 4,90% |
Nykredit Realkredit 3.500% 531001 | 4,40% |
Denmark Government Bond 0.500% 291115 | 3,80% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -2.6602 | -3.654300 |
03.2020 - 03.2021 | 2.1203 | 4.355300 |
03.2021 - 03.2022 | -9.1528 | -1.912800 |
03.2022 - 03.2023 | -11.8869 | -5.026600 |
03.2023 - 03.2024 | 3.4739 | 3.761800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,47% | 8,42% | 6,94% | 5,28% |
Sharpe Ratio | 0,38 | -0,81 | -0,56 | -0,07 |
Tracking Error | 4,05% | 6,17% | 5,36% | 4,43% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,66 | 1,38 | 0,89 | 0,71 |
Treynor Ratio | 2,57 | -4,96 | -4,42 | -0,54 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
Realkredit Danmark A/S 5.000% 531001 | 6,50% |
Denmark Government Bond 0.500% 271115 | 5,60% |
Denmark Government Bond 241115 | 4,90% |
Nykredit Realkredit 3.500% 531001 | 4,40% |
Denmark Government Bond 0.500% 291115 | 3,80% |
Nykredit Realkredit 5.000% 531001 | 3,60% |
BRFkredit A/S 1.000% 501001 | 3,20% |
Nordea Kredit Realkreditaktieselskab 5.000% 531001 | 3,20% |
Nykredit Realkredit 4.000% 531001 | 3,10% |
Nordea Kredit Realkreditaktieselskab 4.000% 531001 | 2,90% |
Länderverteilung (26. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 03. 2024)
Pfandbriefe | 100,00% |
Währungsverteilung (26. 03. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1354KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2381KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11496KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,30% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,31% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Pfandbriefe |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Lars Juelskjaer |
Fondsgesellschaft: | SEB Investment Management AB |
Fondswährung: | EUR |
Auflegungsdatum: | 15.02.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.393,50 Mio. EUR |