Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NAVW
ISIN: LU0270815763
Aktienfonds All Cap, Taiwan
Aktueller Preis (08. 07. 2025)
38,58 $
-0,48 $ / -1,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0270815763","name":"Schroder ISF Taiwanese Equity B Acc","currency":"EUR"},"ts":[[20200708,21.84],[20200709,21.93],[20200710,21.68],[20200713,21.74],[20200714,21.5],[20200715,21.55],[20200716,21.57],[20200717,21.52],[20200720,21.5],[20200721,21.86],[20200722,21.77],[20200723,21.78],[20200724,21.38],[20200727,21.38],[20200728,21.39],[20200729,21.55],[20200730,21.64],[20200731,21.81],[20200803,21.76],[20200804,21.86],[20200805,22.03],[20200806,22.15],[20200807,21.94],[20200810,21.91],[20200811,21.86],[20200812,21.72],[20200813,21.58],[20200814,21.74],[20200817,21.98],[20200818,21.71],[20200819,21.57],[20200820,20.89],[20200821,21.32],[20200824,21.42],[20200825,21.6],[20200826,21.68],[20200827,21.52],[20200828,21.15],[20200831,20.92],[20200901,21.06],[20200902,21.36],[20200903,21.5],[20200904,21.38],[20200907,21.22],[20200908,21.17],[20200909,21.35],[20200910,21.26],[20200911,21.16],[20200914,21.4],[20200915,21.48],[20200916,21.67],[20200917,21.61],[20200918,21.87],[20200921,21.58],[20200922,21.6],[20200923,21.6],[20200924,21],[20200925,20.85],[20200928,21.42],[20200929,21.31],[20200930,21.47],[20201005,21.46],[20201006,21.69],[20201007,21.93],[20201008,22.12],[20201012,22.24],[20201013,22.02],[20201014,21.98],[20201015,21.88],[20201016,21.8],[20201019,21.85],[20201020,21.88],[20201021,21.79],[20201022,21.78],[20201023,21.83],[20201026,21.85],[20201027,21.89],[20201028,21.8],[20201029,21.76],[20201030,21.8],[20201102,21.7],[20201103,21.78],[20201104,21.88],[20201105,21.99],[20201106,21.93],[20201109,22.65],[20201110,22.12],[20201111,22.5],[20201112,22.36],[20201113,22.45],[20201116,22.73],[20201117,22.56],[20201118,22.96],[20201119,22.96],[20201120,23.03],[20201123,23.16],[20201124,23.14],[20201125,22.85],[20201126,23.04],[20201127,23.2],[20201130,22.84],[20201201,23.03],[20201202,22.92],[20201203,23],[20201204,23.2],[20201207,23.36],[20201208,23.58],[20201209,23.79],[20201210,23.4],[20201211,23.35],[20201214,23.35],[20201215,23.26],[20201216,23.57],[20201217,23.42],[20201218,23.39],[20201221,23.38],[20201222,23.11],[20201223,23.33],[20201228,23.62],[20201229,23.55],[20201230,23.75],[20201231,23.87],[20210104,24.26],[20210105,24.38],[20210106,24.29],[20210107,24.78],[20210108,25.28],[20210111,25.55],[20210112,25.51],[20210113,25.99],[20210114,25.98],[20210115,25.71],[20210118,25.8],[20210119,26.09],[20210120,25.86],[20210121,26.25],[20210122,26.34],[20210125,26.35],[20210126,26.04],[20210127,26.08],[20210128,25.72],[20210129,25.29],[20210201,25.7],[20210202,26.27],[20210203,26.4],[20210204,26.37],[20210205,26.64],[20210217,27.32],[20210218,27.42],[20210219,27.45],[20210222,27.42],[20210223,27.48],[20210224,27.29],[20210225,27.38],[20210226,27.1],[20210302,27.08],[20210303,27.34],[20210304,27],[20210305,27.26],[20210308,27.13],[20210309,26.98],[20210310,27.18],[20210311,27.55],[20210312,27.38],[20210315,27.64],[20210316,27.81],[20210317,27.77],[20210318,27.98],[20210319,27.66],[20210322,27.85],[20210323,27.79],[20210324,27.76],[20210325,27.89],[20210326,28.41],[20210329,28.65],[20210330,29.04],[20210331,28.91],[20210401,29.03],[20210407,28.9],[20210408,29.12],[20210409,28.96],[20210412,28.55],[20210413,28.42],[20210414,28.36],[20210415,28.88],[20210416,29.08],[20210419,28.99],[20210420,29.11],[20210421,29.14],[20210422,28.91],[20210423,29.28],[20210426,29.73],[20210427,29.79],[20210428,29.83],[20210429,30.14],[20210503,29.68],[20210504,29.02],[20210505,28.76],[20210506,28.99],[20210507,29.56],[20210510,29.04],[20210511,27.15],[20210512,26.48],[20210513,26.7],[20210514,26.97],[20210517,26.16],[20210518,27.53],[20210519,26.9],[20210520,26.99],[20210521,27.41],[20210524,27.51],[20210525,27.89],[20210526,28.05],[20210527,28.32],[20210528,28.58],[20210531,29.05],[20210601,29.13],[20210602,28.96],[20210603,28.93],[20210604,29.02],[20210607,29.06],[20210608,28.94],[20210609,28.61],[20210610,29.11],[20210611,29.14],[20210615,29.39],[20210616,29.18],[20210617,29.69],[20210618,29.56],[20210621,29.35],[20210622,29.31],[20210623,29.59],[20210624,29.73],[20210625,29.66],[20210628,29.87],[20210629,29.82],[20210630,29.98],[20210701,29.76],[20210702,30.02],[20210705,30.43],[20210706,30.21],[20210707,30.27],[20210708,29.84],[20210709,29.9],[20210712,30.21],[20210713,30.09],[20210714,30.55],[20210715,30.65],[20210716,30.77],[20210719,30.38],[20210720,30.18],[20210721,30.24],[20210722,30.55],[20210723,30.46],[20210726,30.32],[20210727,30.06],[20210728,29.85],[20210729,30.19],[20210730,29.89],[20210802,30.17],[20210803,30.17],[20210804,30.52],[20210805,30.66],[20210806,30.65],[20210809,30.47],[20210810,30.39],[20210811,30.09],[20210812,29.98],[20210813,29.4],[20210816,29.12],[20210817,28.5],[20210818,29.11],[20210819,28.35],[20210820,28.63],[20210823,29.14],[20210824,29.09],[20210825,29.6],[20210826,29.35],[20210827,29.71],[20210830,30],[20210831,30.05],[20210901,30.33],[20210902,30.16],[20210903,30.14],[20210906,30.25],[20210907,29.91],[20210908,29.56],[20210909,29.74],[20210910,29.97],[20210913,30.08],[20210914,30.1],[20210915,29.9],[20210916,29.95],[20210917,29.8],[20210922,29.37],[20210923,29.8],[20210924,29.96],[20210927,30.08],[20210928,29.73],[20210929,29.15],[20210930,29.32],[20211001,28.79],[20211004,28.45],[20211005,28.52],[20211006,28.18],[20211007,29.1],[20211008,28.91],[20211012,28.58],[20211013,28.01],[20211014,28.15],[20211015,28.53],[20211018,28.46],[20211019,28.96],[20211020,29.06],[20211021,28.85],[20211022,28.91],[20211025,29.08],[20211026,29.32],[20211027,29.41],[20211028,29.44],[20211029,29.4],[20211101,29.84],[20211102,29.75],[20211103,29.71],[20211104,29.69],[20211105,30.36],[20211108,30.38],[20211109,30.58],[20211110,30.51],[20211111,30.65],[20211112,30.8],[20211115,31.32],[20211116,31.53],[20211117,31.81],[20211118,31.81],[20211119,31.92],[20211122,32.12],[20211123,31.87],[20211124,31.83],[20211125,31.87],[20211126,31.07],[20211129,31.5],[20211130,31.31],[20211201,31.89],[20211202,31.74],[20211203,31.86],[20211206,32],[20211207,32.24],[20211208,32.18],[20211209,32.18],[20211210,32.34],[20211213,32.15],[20211214,31.63],[20211215,31.92],[20211216,32.13],[20211217,32.01],[20211220,31.84],[20211221,32.32],[20211222,32.43],[20211223,32.73],[20211227,33.11],[20211228,33.31],[20211229,33.41],[20211230,33.34],[20220103,33.3],[20220104,33.74],[20220105,33.62],[20220106,33.14],[20220107,32.71],[20220110,32.65],[20220111,32.61],[20220112,32.79],[20220113,32.72],[20220114,32.21],[20220117,32.82],[20220118,32.78],[20220119,32.81],[20220120,32.48],[20220121,31.68],[20220124,31.65],[20220125,31.58],[20220126,31.81],[20220207,31.29],[20220208,31.48],[20220209,32.02],[20220210,32.03],[20220211,32.17],[20220214,31.54],[20220215,31.66],[20220216,31.82],[20220217,31.85],[20220218,31.86],[20220221,31.83],[20220222,31.57],[20220223,31.77],[20220224,31.26],[20220225,31.45],[20220301,31.88],[20220302,31.89],[20220303,32.19],[20220304,32.02],[20220307,30.94],[20220308,30.3],[20220309,30.34],[20220310,30.5],[20220311,30.96],[20220314,30.58],[20220315,29.63],[20220316,29.85],[20220317,30.63],[20220318,30.8],[20220321,30.83],[20220322,30.95],[20220323,31.08],[20220324,31.08],[20220325,30.84],[20220328,30.67],[20220329,30.52],[20220330,30.72],[20220331,30.5],[20220401,30.68],[20220406,30.6],[20220407,30.1],[20220408,30.32],[20220411,29.54],[20220412,29.66],[20220413,29.96],[20220414,29.73],[20220419,28.92],[20220420,29.38],[20220421,29.37],[20220422,29.2],[20220425,28.67],[20220426,28.84],[20220427,28.64],[20220428,28.96],[20220429,29.06],[20220503,28.76],[20220504,28.89],[20220505,28.89],[20220506,28.23],[20220509,27.6],[20220510,27.79],[20220511,27.39],[20220512,27.36],[20220513,27.85],[20220516,27.73],[20220517,27.9],[20220518,28.03],[20220519,27.49],[20220520,27.77],[20220523,27.43],[20220524,26.99],[20220525,27.32],[20220526,27.29],[20220527,27.8],[20220530,28.34],[20220531,28.59],[20220601,28.48],[20220602,28.36],[20220606,28.47],[20220607,28.32],[20220608,28.4],[20220609,28.32],[20220610,28.47],[20220613,28.08],[20220614,28.09],[20220615,28.04],[20220616,27.59],[20220617,27.09],[20220620,26.98],[20220621,27.39],[20220622,26.86],[20220623,27.05],[20220624,27.17],[20220627,27.34],[20220628,27.19],[20220629,26.94],[20220630,26.47],[20220701,25.89],[20220704,25.83],[20220705,25.9],[20220706,26.04],[20220707,26.59],[20220708,26.69],[20220711,26.64],[20220712,26.79],[20220713,26.65],[20220714,27.06],[20220715,27.25],[20220718,27.54],[20220719,27.1],[20220720,27.17],[20220721,27.61],[20220722,27.67],[20220725,27.61],[20220726,27.73],[20220727,27.66],[20220728,27.89],[20220729,27.77],[20220801,27.51],[20220802,27.31],[20220803,27.37],[20220804,27.21],[20220805,27.5],[20220808,27.76],[20220809,27.73],[20220810,27.78],[20220811,27.88],[20220812,27.97],[20220815,28.36],[20220816,28.63],[20220817,28.46],[20220818,28.44],[20220819,28.61],[20220822,28.44],[20220823,28.41],[20220824,28.33],[20220825,28.48],[20220826,28.51],[20220829,27.88],[20220830,27.69],[20220831,27.84],[20220901,27.28],[20220902,27.19],[20220905,27.1],[20220906,26.98],[20220907,26.65],[20220908,26.59],[20220912,26.75],[20220913,26.45],[20220914,26.69],[20220915,26.58],[20220916,26.2],[20220919,26.04],[20220920,26.1],[20220921,26.13],[20220922,25.92],[20220923,25.6],[20220926,25.56],[20220927,25.62],[20220928,25.17],[20220929,24.76],[20220930,24.66],[20221003,24.53],[20221004,24.75],[20221005,24.95],[20221006,25.18],[20221007,24.92],[20221011,24.25],[20221012,24.37],[20221013,23.71],[20221014,24.31],[20221017,24.14],[20221018,23.97],[20221019,23.55],[20221020,23.39],[20221021,23.37],[20221024,23.1],[20221025,22.7],[20221026,22.54],[20221027,22.86],[20221028,22.85],[20221031,23.01],[20221101,23.2],[20221102,23.31],[20221103,23.36],[20221104,23.49],[20221107,23.51],[20221108,23.7],[20221109,24.08],[20221110,24.35],[20221111,24.64],[20221114,24.79],[20221115,25.3],[20221116,24.9],[20221117,24.77],[20221118,25.01],[20221121,25.05],[20221122,25.18],[20221123,25.13],[20221124,25.41],[20221125,25.36],[20221128,24.99],[20221129,25.42],[20221130,25.69],[20221201,26.07],[20221202,25.7],[20221205,25.9],[20221206,25.62],[20221207,25.46],[20221208,25.46],[20221209,25.49],[20221212,25.27],[20221213,25.39],[20221214,25.17],[20221215,25.11],[20221216,24.85],[20221219,24.83],[20221220,24.38],[20221221,24.46],[20221222,24.61],[20221223,24.56],[20221227,24.59],[20221228,24.48],[20221229,24.44],[20221230,24.25],[20230103,24.86],[20230104,24.8],[20230105,24.85],[20230106,25.34],[20230109,25.53],[20230110,25.45],[20230111,25.44],[20230112,25.49],[20230113,25.29],[20230116,25.58],[20230117,25.56],[20230130,26.09],[20230131,26.15],[20230201,26.42],[20230202,26.74],[20230203,26.63],[20230206,26.55],[20230207,26.76],[20230208,27],[20230209,26.99],[20230210,26.83],[20230213,26.72],[20230214,26.69],[20230215,26.49],[20230216,26.55],[20230217,26.68],[20230220,26.81],[20230221,26.58],[20230222,26.63],[20230223,27.1],[20230224,26.63],[20230301,26.52],[20230302,26.7],[20230303,26.93],[20230306,27.14],[20230307,27.14],[20230308,27.36],[20230309,27.13],[20230310,26.74],[20230313,26.38],[20230314,26.29],[20230315,26.36],[20230316,26.48],[20230317,26.79],[20230320,26.62],[20230321,26.79],[20230322,27.07],[20230323,27.14],[20230324,27.39],[20230327,27.19],[20230328,26.91],[20230329,26.97],[20230330,27.03],[20230331,26.98],[20230406,26.66],[20230411,27.05],[20230412,27.14],[20230413,26.71],[20230414,26.65],[20230417,26.79],[20230418,26.86],[20230419,26.54],[20230420,26.47],[20230421,26.23],[20230424,26.18],[20230425,25.64],[20230426,25.67],[20230427,25.81],[20230428,26.18],[20230502,26.16],[20230503,25.91],[20230504,25.96],[20230505,26.17],[20230508,26.21],[20230509,26.26],[20230510,26.31],[20230511,26.08],[20230512,26.21],[20230515,26.19],[20230516,26.42],[20230517,26.9],[20230518,27.14],[20230519,27.45],[20230522,27.35],[20230523,27.33],[20230524,27.22],[20230525,27.69],[20230526,27.88],[20230529,28.23],[20230530,28.28],[20230531,28.29],[20230601,28.08],[20230602,28.27],[20230605,28.44],[20230606,28.44],[20230607,28.67],[20230608,28.34],[20230609,28.41],[20230612,28.52],[20230613,28.94],[20230614,28.8],[20230615,28.91],[20230616,28.56],[20230619,28.53],[20230620,28.35],[20230621,28.36],[20230626,28.21],[20230627,27.87],[20230628,27.97],[20230629,27.87],[20230630,28.17],[20230703,28.33],[20230704,28.55],[20230705,28.27],[20230706,27.78],[20230707,27.71],[20230710,27.45],[20230711,27.83],[20230712,27.98],[20230713,27.84],[20230714,28.23],[20230717,27.92],[20230718,27.86],[20230719,27.74],[20230720,27.6],[20230721,27.68],[20230724,27.66],[20230725,28.07],[20230726,27.81],[20230727,27.87],[20230728,28.21],[20230731,27.95],[20230801,28.05],[20230802,27.37],[20230804,27.47],[20230807,27.54],[20230808,27.28],[20230809,27.4],[20230810,27.02],[20230811,26.85],[20230814,26.75],[20230815,26.69],[20230816,26.7],[20230817,26.91],[20230818,26.6],[20230821,26.54],[20230822,26.66],[20230823,26.9],[20230824,27.23],[20230825,26.94],[20230828,27.06],[20230829,27.15],[20230830,27.21],[20230831,27.21],[20230901,27.28],[20230904,27.55],[20230905,27.79],[20230906,27.6],[20230907,27.41],[20230908,27.43],[20230911,27.13],[20230912,27.4],[20230913,27.34],[20230914,27.72],[20230915,28.03],[20230918,27.79],[20230919,27.52],[20230920,27.46],[20230921,27.07],[20230922,27.33],[20230925,27.4],[20230926,27.24],[20230927,27.46],[20230928,27.29],[20231002,27.62],[20231003,27.58],[20231004,27.43],[20231005,27.58],[20231006,27.45],[20231011,27.75],[20231012,27.74],[20231013,27.87],[20231016,27.61],[20231017,27.3],[20231018,27.13],[20231019,27.15],[20231020,26.82],[20231023,26.51],[20231024,26.58],[20231025,26.71],[20231026,26.44],[20231027,26.37],[20231030,26.36],[20231031,26.06],[20231101,26.29],[20231102,26.58],[20231103,26.71],[20231106,26.89],[20231107,27.05],[20231108,27.04],[20231109,26.97],[20231110,26.95],[20231113,26.98],[20231114,27.17],[20231115,27.14],[20231116,27.26],[20231117,27.38],[20231120,27.48],[20231121,27.77],[20231122,27.75],[20231123,27.84],[20231124,27.73],[20231127,27.6],[20231128,27.99],[20231129,28.2],[20231130,28.4],[20231201,28.26],[20231204,28.33],[20231205,28.25],[20231206,28.37],[20231207,28.28],[20231208,28.48],[20231211,28.49],[20231212,28.18],[20231213,28.45],[20231214,28.74],[20231215,28.68],[20231218,28.62],[20231219,28.38],[20231220,28.42],[20231221,28.19],[20231222,28.42],[20231227,29.09],[20231228,29.14],[20231229,29.37],[20240102,29.14],[20240103,28.58],[20240104,28.47],[20240105,28.49],[20240108,28.48],[20240109,28.29],[20240110,28.24],[20240111,28.05],[20240112,28.13],[20240115,28.14],[20240116,27.63],[20240117,27.14],[20240118,27.46],[20240119,27.79],[20240122,28.04],[20240123,28.2],[20240124,28.15],[20240125,28.12],[20240126,28.28],[20240129,28.62],[20240130,28.42],[20240131,28.35],[20240201,28.45],[20240202,28.25],[20240205,28.53],[20240215,29.12],[20240216,29.38],[20240219,29.45],[20240220,29.65],[20240221,29.4],[20240222,29.68],[20240223,29.72],[20240226,29.78],[20240227,29.62],[20240229,29.83],[20240301,29.97],[20240304,30.5],[20240305,30.39],[20240306,30.87],[20240307,31.13],[20240308,30.86],[20240311,30.78],[20240312,31.15],[20240313,30.86],[20240314,30.78],[20240315,30.73],[20240318,31.07],[20240319,30.89],[20240320,30.88],[20240321,31.3],[20240322,31.45],[20240325,31.34],[20240326,31.06],[20240327,31.19],[20240328,31.4],[20240402,31.72],[20240403,31.49],[20240408,31.31],[20240409,31.53],[20240410,31.54],[20240411,31.94],[20240412,31.99],[20240415,31.57],[20240416,30.47],[20240417,30.82],[20240418,30.69],[20240419,30.23],[20240422,29.73],[20240423,29.99],[20240424,30.6],[20240425,30.12],[20240426,30.6],[20240429,31.08],[20240430,30.87],[20240502,30.76],[20240503,31.03],[20240506,31.07],[20240507,31.17],[20240508,31.19],[20240509,31.08],[20240510,31.36],[20240513,31.32],[20240514,31.44],[20240515,31.78],[20240516,31.87],[20240517,31.82],[20240520,31.61],[20240521,31.51],[20240522,32.04],[20240523,32.24],[20240524,32.14],[20240527,32.82],[20240528,32.82],[20240529,32.33],[20240530,32.25],[20240531,31.92],[20240603,32.32],[20240604,31.94],[20240605,32.25],[20240606,32.6],[20240607,32.5],[20240611,32.72],[20240612,33.27],[20240613,33.55],[20240614,34.11],[20240617,34.28],[20240618,34.48],[20240619,34.81],[20240620,35.23],[20240621,34.88],[20240624,34.54],[20240625,34.51],[20240626,34.41],[20240627,34.73],[20240628,34.81],[20240701,34.54],[20240702,34.14],[20240703,34.52],[20240704,34.95],[20240705,34.97],[20240708,35.37],[20240709,35.46],[20240710,35.65],[20240711,36.16],[20240712,35.24],[20240715,35.2],[20240716,35.12],[20240717,34.44],[20240718,34.23],[20240719,33.78],[20240722,32.83],[20240723,33.52],[20240724,33.24],[20240726,33.06],[20240729,32.78],[20240730,33.1],[20240731,33.43],[20240801,33.73],[20240802,31.73],[20240805,29.03],[20240806,30.05],[20240807,31.69],[20240808,31.32],[20240809,31.93],[20240812,32.39],[20240813,32.48],[20240814,32.88],[20240815,32.62],[20240816,32.92],[20240819,33.39],[20240820,33.5],[20240821,33.11],[20240822,33.23],[20240823,33.31],[20240826,33.29],[20240827,33.14],[20240828,33.36],[20240829,33.7],[20240830,33.53],[20240902,33.43],[20240903,33.2],[20240904,31.95],[20240905,31.89],[20240906,32.22],[20240909,31.8],[20240910,31.73],[20240911,31.82],[20240912,32.4],[20240913,32.34],[20240916,32.34],[20240918,31.96],[20240919,32.62],[20240920,32.64],[20240923,32.93],[20240924,33.58],[20240925,33.62],[20240926,34.09],[20240927,33.85],[20240930,32.77],[20241001,33.18],[20241004,33.31],[20241007,33.22],[20241008,33.29],[20241009,33.31],[20241011,33.43],[20241014,33.83],[20241015,34.02],[20241016,33.95],[20241017,34.66],[20241018,34.58],[20241021,34.51],[20241022,34.7],[20241023,34.5],[20241024,34.32],[20241025,34.59],[20241028,34.06],[20241029,33.96],[20241030,33.69],[20241101,33.59],[20241104,33.6],[20241105,33.64],[20241106,34.24],[20241107,34.44],[20241108,34.25],[20241111,34.33],[20241112,33.67],[20241113,33.84],[20241114,33.62],[20241115,33.4],[20241118,32.94],[20241119,33.32],[20241120,33.41],[20241121,33.46],[20241122,34.14],[20241125,34.17],[20241126,33.66],[20241127,33.06],[20241128,32.71],[20241129,32.81],[20241202,33.72],[20241203,33.8],[20241204,34.58],[20241205,34.43],[20241206,34.3],[20241209,34.29],[20241210,34.14],[20241211,34.25],[20241212,34.04],[20241213,34.41],[20241216,34.15],[20241217,34.08],[20241218,34.78],[20241219,34.46],[20241220,33.97],[20241223,34.48],[20241227,34.59],[20241230,34.14],[20241231,34.6],[20250102,34.15],[20250103,34.27],[20250106,35.11],[20250107,35.5],[20250108,35.22],[20250109,34.59],[20250110,34.33],[20250113,33.5],[20250114,34.05],[20250115,33.98],[20250116,34.81],[20250117,34.52],[20250121,34.82],[20250122,34.92],[20250203,33.96],[20250204,33.81],[20250205,34.15],[20250206,34.62],[20250207,35.11],[20250210,34.87],[20250211,34.74],[20250212,34.44],[20250213,34.66],[20250214,34.41],[20250217,35],[20250218,35.23],[20250219,35.15],[20250220,35.15],[20250221,35.39],[20250224,35.17],[20250225,34.65],[20250226,34.86],[20250227,34.48],[20250303,33.95],[20250304,33.27],[20250305,33.37],[20250306,32.79],[20250307,32.36],[20250310,31.91],[20250311,31.62],[20250312,32.01],[20250313,31.46],[20250314,31.56],[20250317,31.75],[20250318,31.72],[20250319,31.63],[20250320,32.04],[20250321,31.91],[20250324,31.81],[20250325,31.91],[20250326,31.89],[20250327,31.51],[20250328,30.88],[20250331,29.63],[20250401,30.29],[20250402,30.33],[20250407,27.13],[20250408,26.85],[20250409,24.5],[20250410,26.17],[20250411,26.59],[20250414,27.12],[20250415,27.53],[20250416,27.01],[20250417,27.03],[20250422,25.94],[20250423,27.13],[20250424,26.96],[20250425,27.4],[20250428,27.62],[20250429,27.92],[20250430,27.96],[20250502,29.68],[20250505,30.04],[20250506,30.12],[20250507,30.04],[20250508,30.26],[20250509,30.66],[20250512,31.92],[20250513,31.69],[20250514,31.98],[20250515,32.18],[20250516,32.13],[20250519,31.21],[20250520,31.5],[20250521,31.69],[20250522,31.57],[20250523,31.28],[20250526,31.38],[20250527,31.14],[20250528,31.5],[20250529,31.28],[20250602,30.64],[20250603,30.97],[20250604,31.37],[20250605,31.54],[20250606,31.48],[20250609,31.67],[20250610,32.1],[20250611,32.5],[20250612,31.99],[20250613,32.01],[20250616,31.89],[20250617,32.11],[20250618,32.32],[20250619,31.94],[20250620,32.07],[20250623,31.74],[20250624,32.25],[20250625,32.76],[20250626,32.69],[20250627,33.05],[20250630,32.36],[20250701,32.49],[20250702,32.89],[20250703,33.38],[20250704,32.94],[20250707,32.89]]}
{"meta":{"id":"217-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Taiwan","currency":"EUR"},"ts":[[20200708,254.59],[20200709,254.55],[20200710,252.81],[20200711,252.81],[20200712,252.81],[20200713,254.92],[20200714,253.44],[20200715,252.77],[20200716,252.2],[20200717,252.66],[20200718,252.66],[20200719,252.66],[20200720,252.36],[20200721,257.52],[20200722,256.34],[20200723,256.27],[20200724,252.39],[20200725,252.39],[20200726,252.39],[20200727,256.61],[20200728,258.03],[20200729,257.38],[20200730,260.25],[20200731,258],[20200801,258],[20200802,258],[20200803,256.99],[20200804,260.15],[20200805,260.67],[20200806,263.13],[20200807,260.96],[20200808,260.96],[20200809,260.96],[20200810,262.53],[20200811,260.07],[20200812,258.19],[20200813,258.58],[20200814,259.87],[20200815,259.87],[20200816,259.87],[20200817,262.14],[20200818,258.28],[20200819,256.34],[20200820,248.88],[20200821,255.4],[20200822,255.4],[20200823,255.4],[20200824,255.47],[20200825,258.06],[20200826,259.32],[20200827,258.23],[20200828,254.45],[20200829,254.45],[20200830,254.45],[20200831,252.93],[20200901,252.03],[20200902,255.06],[20200903,257.12],[20200904,254.03],[20200905,254.03],[20200906,254.03],[20200907,252.58],[20200908,254.84],[20200909,253.97],[20200910,253.8],[20200911,253.9],[20200912,253.9],[20200913,253.9],[20200914,256.24],[20200915,256.95],[20200916,260.91],[20200917,259.85],[20200918,260.89],[20200919,260.89],[20200920,260.89],[20200921,259.83],[20200922,258.04],[20200923,257.96],[20200924,250.84],[20200925,250.65],[20200926,250.65],[20200927,250.65],[20200928,256.13],[20200929,256.21],[20200930,257.55],[20201001,257.35],[20201002,257.45],[20201003,257.45],[20201004,257.45],[20201005,257.51],[20201006,261.05],[20201007,262.84],[20201008,266.39],[20201009,266.26],[20201010,266.26],[20201011,266.26],[20201012,268.41],[20201013,267.69],[20201014,266.79],[20201015,266.04],[20201016,263.67],[20201017,263.67],[20201018,263.67],[20201019,265.56],[20201020,265.09],[20201021,264.37],[20201022,265.7],[20201023,264.63],[20201024,264.63],[20201025,264.63],[20201026,265.71],[20201027,265.26],[20201028,265.51],[20201029,263.18],[20201030,261.48],[20201031,261.48],[20201101,261.48],[20201102,262.37],[20201103,263.94],[20201104,266.15],[20201105,266],[20201106,267.03],[20201107,267.03],[20201108,267.03],[20201109,271.18],[20201110,270.01],[20201111,274.15],[20201112,272.86],[20201113,273.52],[20201114,273.52],[20201115,273.52],[20201116,278.94],[20201117,277.98],[20201118,282.35],[20201119,282.12],[20201120,281.18],[20201121,281.18],[20201122,281.18],[20201123,283.84],[20201124,283.52],[20201125,280.19],[20201126,282.59],[20201127,282.73],[20201128,282.73],[20201129,282.73],[20201130,278.22],[20201201,281.58],[20201202,281.75],[20201203,281.26],[20201204,285.34],[20201205,285.34],[20201206,285.34],[20201207,288.28],[20201208,291.1],[20201209,292.73],[20201210,288.7],[20201211,289.69],[20201212,289.69],[20201213,289.69],[20201214,288.16],[20201215,286.68],[20201216,291.02],[20201217,288.79],[20201218,288.16],[20201219,288.16],[20201220,288.16],[20201221,291.5],[20201222,286.28],[20201223,289.18],[20201224,289.36],[20201225,289.36],[20201226,289.36],[20201227,289.36],[20201228,290.28],[20201229,291.88],[20201230,295.7],[20201231,296.68],[20210101,296.68],[20210102,296.68],[20210103,296.68],[20210104,300.41],[20210105,303.78],[20210106,303.2],[20210107,309.72],[20210108,316.33],[20210109,316.33],[20210110,316.33],[20210111,320.75],[20210112,320.03],[20210113,326.31],[20210114,325.5],[20210115,323.13],[20210116,323.13],[20210117,323.13],[20210118,324.08],[20210119,328.06],[20210120,327.28],[20210121,333.59],[20210122,332.14],[20210123,332.14],[20210124,332.14],[20210125,330.74],[20210126,325.09],[20210127,327.24],[20210128,321.21],[20210129,314.57],[20210130,314.57],[20210131,314.57],[20210201,321.98],[20210202,330.47],[20210203,332.27],[20210204,330.33],[20210205,332.97],[20210206,332.97],[20210207,332.97],[20210208,332.66],[20210209,332.25],[20210210,332.12],[20210211,332.01],[20210212,332.22],[20210213,332.22],[20210214,332.22],[20210215,332.11],[20210216,332.03],[20210217,342.24],[20210218,342.46],[20210219,339.19],[20210220,339.19],[20210221,339.19],[20210222,340.45],[20210223,341.2],[20210224,337.23],[20210225,340.61],[20210226,331.76],[20210227,331.76],[20210228,331.76],[20210301,332.12],[20210302,334.1],[20210303,339.16],[20210304,332.46],[20210305,333.53],[20210306,333.53],[20210307,333.53],[20210308,331.8],[20210309,328.37],[20210310,330.66],[20210311,336.02],[20210312,338.16],[20210313,338.16],[20210314,338.16],[20210315,338.02],[20210316,339.66],[20210317,338.44],[20210318,339.99],[20210319,334.42],[20210320,334.42],[20210321,334.42],[20210322,335.69],[20210323,336.43],[20210324,335.39],[20210325,336.44],[20210326,342.2],[20210327,342.2],[20210328,342.2],[20210329,346.11],[20210330,350.33],[20210331,347.68],[20210401,349.38],[20210402,349.38],[20210403,349.38],[20210404,349.38],[20210405,349.38],[20210406,350.86],[20210407,350.65],[20210408,353.34],[20210409,351.32],[20210410,351.32],[20210411,351.32],[20210412,348.87],[20210413,348.25],[20210414,347.37],[20210415,352.84],[20210416,354.52],[20210417,354.52],[20210418,354.52],[20210419,355.89],[20210420,358.13],[20210421,356.11],[20210422,353.32],[20210423,358.39],[20210424,358.39],[20210425,358.39],[20210426,365.27],[20210427,366.14],[20210428,366.14],[20210429,366.61],[20210430,367.17],[20210501,367.17],[20210502,367.17],[20210503,364.33],[20210504,355.38],[20210505,351.52],[20210506,353.41],[20210507,361.14],[20210508,361.14],[20210509,361.14],[20210510,354.89],[20210511,336.75],[20210512,326.14],[20210513,325.75],[20210514,328.01],[20210515,328.01],[20210516,328.01],[20210517,318.45],[20210518,334.78],[20210519,331.87],[20210520,330.54],[20210521,336.77],[20210522,336.77],[20210523,336.77],[20210524,337.32],[20210525,342.2],[20210526,344.31],[20210527,345.05],[20210528,351.13],[20210529,351.13],[20210530,351.13],[20210531,353.44],[20210601,356.12],[20210602,354.87],[20210603,356.37],[20210604,356.28],[20210605,356.28],[20210606,356.28],[20210607,354.74],[20210608,353.66],[20210609,350.03],[20210610,356.11],[20210611,358.3],[20210612,358.3],[20210613,358.3],[20210614,358.45],[20210615,361.39],[20210616,358.56],[20210617,365.29],[20210618,363.82],[20210619,363.82],[20210620,363.82],[20210621,356.9],[20210622,355.98],[20210623,359.32],[20210624,361.44],[20210625,363.16],[20210626,363.16],[20210627,363.16],[20210628,365.18],[20210629,365.7],[20210630,368.77],[20210701,366.52],[20210702,368],[20210703,368],[20210704,368],[20210705,372.86],[20210706,372.6],[20210707,371.42],[20210708,369.77],[20210709,365.99],[20210710,365.99],[20210711,365.99],[20210712,370.07],[20210713,371.6],[20210714,374.35],[20210715,378.56],[20210716,376.03],[20210717,376.03],[20210718,376.03],[20210719,372.45],[20210720,368.23],[20210721,368],[20210722,371.94],[20210723,371.23],[20210724,371.23],[20210725,371.23],[20210726,368.13],[20210727,366.01],[20210728,362.99],[20210729,367.4],[20210730,364.46],[20210731,364.46],[20210801,364.46],[20210802,369.69],[20210803,370.65],[20210804,375.67],[20210805,377.81],[20210806,376.34],[20210807,376.34],[20210808,376.34],[20210809,375.82],[20210810,373.87],[20210811,372.02],[20210812,370.66],[20210813,364.07],[20210814,364.07],[20210815,364.07],[20210816,361.44],[20210817,356.38],[20210818,362.35],[20210819,352.18],[20210820,352.59],[20210821,352.59],[20210822,352.59],[20210823,359.95],[20210824,360.99],[20210825,366.5],[20210826,364.91],[20210827,369.4],[20210828,369.4],[20210829,369.4],[20210830,371.41],[20210831,376],[20210901,377.23],[20210902,374.17],[20210903,378.13],[20210904,378.13],[20210905,378.13],[20210906,379.59],[20210907,376.84],[20210908,372.87],[20210909,374.29],[20210910,378.79],[20210911,378.79],[20210912,378.79],[20210913,378.91],[20210914,378.59],[20210915,376.4],[20210916,376.41],[20210917,375.12],[20210918,375.12],[20210919,375.12],[20210920,375.97],[20210921,375.63],[20210922,368.53],[20210923,373.04],[20210924,376.87],[20210925,376.87],[20210926,376.87],[20210927,378.18],[20210928,374.57],[20210929,366.4],[20210930,369.73],[20211001,361.87],[20211002,361.87],[20211003,361.87],[20211004,357.53],[20211005,358.03],[20211006,356.95],[20211007,364.98],[20211008,362.14],[20211009,362.14],[20211010,362.14],[20211011,362.07],[20211012,356.77],[20211013,352.66],[20211014,352.84],[20211015,361.68],[20211016,361.68],[20211017,361.68],[20211018,359.98],[20211019,364.06],[20211020,365.84],[20211021,364.74],[20211022,365.72],[20211023,365.72],[20211024,365.72],[20211025,367.09],[20211026,371.11],[20211027,373.34],[20211028,373.19],[20211029,370.6],[20211030,370.6],[20211031,370.6],[20211101,373.38],[20211102,373.39],[20211103,373.66],[20211104,372.98],[20211105,380.46],[20211106,380.46],[20211107,380.46],[20211108,381.48],[20211109,385.42],[20211110,385.58],[20211111,385.82],[20211112,388.01],[20211113,388.01],[20211114,388.01],[20211115,392.79],[20211116,396.38],[20211117,399.87],[20211118,400.88],[20211119,403.53],[20211120,403.53],[20211121,403.53],[20211122,403.53],[20211123,400.04],[20211124,400.15],[20211125,400.17],[20211126,390.92],[20211127,390.92],[20211128,390.92],[20211129,392.94],[20211130,391.77],[20211201,398.34],[20211202,399.74],[20211203,400.99],[20211204,400.99],[20211205,400.99],[20211206,401.08],[20211207,403.23],[20211208,403.2],[20211209,403.8],[20211210,403.96],[20211211,403.96],[20211212,403.96],[20211213,401.73],[20211214,396.55],[20211215,399.48],[20211216,400.98],[20211217,401.49],[20211218,401.49],[20211219,401.49],[20211220,398.19],[20211221,402.17],[20211222,403.54],[20211223,406.69],[20211224,407.13],[20211225,407.13],[20211226,407.13],[20211227,408.91],[20211228,410.04],[20211229,416.03],[20211230,414.16],[20211231,414.27],[20220101,414.27],[20220102,414.27],[20220103,413.97],[20220104,422.56],[20220105,420.44],[20220106,415.25],[20220107,410.15],[20220108,410.15],[20220109,410.15],[20220110,410.09],[20220111,410.6],[20220112,412.1],[20220113,411.08],[20220114,409.41],[20220115,409.41],[20220116,409.41],[20220117,414.78],[20220118,413.25],[20220119,410.69],[20220120,409.5],[20220121,400.54],[20220122,400.54],[20220123,400.54],[20220124,403.38],[20220125,398.71],[20220126,398.13],[20220127,399.42],[20220128,399.65],[20220129,399.65],[20220130,399.65],[20220131,399.38],[20220201,397.9],[20220202,397.01],[20220203,397.53],[20220204,395.05],[20220205,395.05],[20220206,395.05],[20220207,392.84],[20220208,395.89],[20220209,399.82],[20220210,403.59],[20220211,403.61],[20220212,403.61],[20220213,403.61],[20220214,397.69],[20220215,396.57],[20220216,401.34],[20220217,401.57],[20220218,401.12],[20220219,401.12],[20220220,401.12],[20220221,401.49],[20220222,395.76],[20220223,397.26],[20220224,391.33],[20220225,391.73],[20220226,391.73],[20220227,391.73],[20220228,391.96],[20220301,398.62],[20220302,398.68],[20220303,401.37],[20220304,399.57],[20220305,399.57],[20220306,399.57],[20220307,385.04],[20220308,376.04],[20220309,376.28],[20220310,383.19],[20220311,382.47],[20220312,382.47],[20220313,382.47],[20220314,380.41],[20220315,369.11],[20220316,370.76],[20220317,383.92],[20220318,386.5],[20220319,386.5],[20220320,386.5],[20220321,385.72],[20220322,385.88],[20220323,391.18],[20220324,390.27],[20220325,388.76],[20220326,388.76],[20220327,388.76],[20220328,384.73],[20220329,381.87],[20220330,387.25],[20220331,385.74],[20220401,384.97],[20220402,384.97],[20220403,384.97],[20220404,385.79],[20220405,386.42],[20220406,385.5],[20220407,377.11],[20220408,379.37],[20220409,379.37],[20220410,379.37],[20220411,370.41],[20220412,369.75],[20220413,378.04],[20220414,375.52],[20220415,373.37],[20220416,373.37],[20220417,373.37],[20220418,373.37],[20220419,367.55],[20220420,370.57],[20220421,369.17],[20220422,367.36],[20220423,367.36],[20220424,367.36],[20220425,360],[20220426,363.73],[20220427,358.96],[20220428,363.73],[20220429,366.49],[20220430,366.49],[20220501,366.49],[20220502,366.49],[20220503,363.33],[20220504,365.25],[20220505,366.74],[20220506,357.55],[20220507,357.55],[20220508,357.55],[20220509,350.82],[20220510,350.95],[20220511,349.41],[20220512,345.09],[20220513,350.4],[20220514,350.4],[20220515,350.4],[20220516,350.62],[20220517,351.51],[20220518,357.1],[20220519,350.1],[20220520,352.2],[20220521,352.2],[20220522,352.2],[20220523,349.01],[20220524,342.45],[20220525,347.72],[20220526,344.89],[20220527,351.29],[20220528,351.29],[20220529,351.29],[20220530,361.77],[20220531,369.01],[20220601,363.44],[20220602,362.59],[20220603,362.59],[20220604,362.59],[20220605,362.59],[20220606,360.87],[20220607,358.45],[20220608,359.9],[20220609,358.47],[20220610,360.14],[20220611,360.14],[20220612,360.14],[20220613,353.64],[20220614,353.77],[20220615,352.44],[20220616,350.28],[20220617,342.11],[20220618,342.11],[20220619,342.11],[20220620,337.63],[20220621,344.83],[20220622,336.71],[20220623,335.74],[20220624,336.83],[20220625,336.83],[20220626,336.83],[20220627,341.83],[20220628,339.4],[20220629,336.75],[20220630,331],[20220701,319.14],[20220702,319.14],[20220703,319.14],[20220704,316.12],[20220705,322.37],[20220706,318.83],[20220707,327.78],[20220708,331.06],[20220709,331.06],[20220710,331.06],[20220711,329.52],[20220712,324.05],[20220713,330.9],[20220714,335.83],[20220715,336.88],[20220716,336.88],[20220717,336.88],[20220718,339.45],[20220719,334.21],[20220720,337.5],[20220721,343.02],[20220722,343.2],[20220723,343.2],[20220724,343.2],[20220725,341.5],[20220726,342.7],[20220727,343.9],[20220728,345.32],[20220729,344.69],[20220730,344.69],[20220731,344.69],[20220801,341.97],[20220802,337.67],[20220803,339.72],[20220804,338.86],[20220805,345.18],[20220806,345.18],[20220807,345.18],[20220808,346.11],[20220809,345.62],[20220810,342.72],[20220811,346.89],[20220812,350.05],[20220813,350.05],[20220814,350.05],[20220815,355.42],[20220816,359.1],[20220817,358.84],[20220818,356.73],[20220819,360.45],[20220820,360.45],[20220821,360.45],[20220822,357.41],[20220823,355.42],[20220824,353.36],[20220825,355.99],[20220826,356.32],[20220827,356.32],[20220828,356.32],[20220829,353.41],[20220830,344.5],[20220831,348.4],[20220901,340.15],[20220902,337.18],[20220903,337.18],[20220904,337.18],[20220905,338.18],[20220906,337.94],[20220907,332.11],[20220908,332.23],[20220909,331.57],[20220910,331.57],[20220911,331.57],[20220912,333.23],[20220913,333.61],[20220914,332.71],[20220915,332.33],[20220916,328.28],[20220917,328.28],[20220918,328.28],[20220919,327.37],[20220920,327.11],[20220921,326.52],[20220922,322.19],[20220923,320.74],[20220924,320.74],[20220925,320.74],[20220926,316.46],[20220927,317.82],[20220928,311.57],[20220929,308.2],[20220930,305.09],[20221001,305.09],[20221002,305.09],[20221003,300.85],[20221004,304.89],[20221005,311.16],[20221006,315.51],[20221007,311.32],[20221008,311.32],[20221009,311.32],[20221010,312.89],[20221011,298.6],[20221012,299.18],[20221013,292.27],[20221014,299.55],[20221015,299.55],[20221016,299.55],[20221017,294.76],[20221018,294.77],[20221019,292.02],[20221020,289.98],[20221021,288.97],[20221022,288.97],[20221023,288.97],[20221024,285.34],[20221025,279.74],[20221026,277.95],[20221027,283.12],[20221028,282.99],[20221029,282.99],[20221030,282.99],[20221031,285.86],[20221101,287.33],[20221102,289.83],[20221103,290.91],[20221104,289.89],[20221105,289.89],[20221106,289.89],[20221107,291.43],[20221108,294.27],[20221109,301.18],[20221110,303.02],[20221111,308.57],[20221112,308.57],[20221113,308.57],[20221114,313.9],[20221115,320.02],[20221116,318.93],[20221117,319.89],[20221118,318.27],[20221119,318.27],[20221120,318.27],[20221121,319.81],[20221122,321.21],[20221123,320.73],[20221124,324.18],[20221125,325.38],[20221126,325.38],[20221127,325.38],[20221128,317.04],[20221129,323.49],[20221130,327.47],[20221201,331.55],[20221202,328.01],[20221203,328.01],[20221204,328.01],[20221205,328.22],[20221206,323.3],[20221207,320.69],[20221208,318.59],[20221209,321.15],[20221210,321.15],[20221211,321.15],[20221212,318.28],[20221213,316.97],[20221214,319.65],[20221215,319.25],[20221216,314.14],[20221217,314.14],[20221218,314.14],[20221219,312.64],[20221220,306.69],[20221221,307.37],[20221222,311.52],[20221223,308.7],[20221224,308.7],[20221225,308.7],[20221226,308.7],[20221227,309.04],[20221228,305.4],[20221229,303.88],[20221230,303.63],[20221231,303.63],[20230101,303.63],[20230102,303.63],[20230103,309.98],[20230104,307.87],[20230105,309.84],[20230106,315.3],[20230107,315.3],[20230108,315.3],[20230109,320.33],[20230110,321.31],[20230111,319.9],[20230112,318.77],[20230113,319.42],[20230114,319.42],[20230115,319.42],[20230116,322.9],[20230117,321.94],[20230118,321.92],[20230119,322.05],[20230120,321.88],[20230121,321.88],[20230122,321.88],[20230123,321.22],[20230124,321.41],[20230125,321.11],[20230126,320.86],[20230127,321.31],[20230128,321.31],[20230129,321.31],[20230130,334.18],[20230131,331.59],[20230201,334.54],[20230202,338.24],[20230203,339.08],[20230204,339.08],[20230205,339.08],[20230206,336.66],[20230207,338.27],[20230208,342.68],[20230209,340.97],[20230210,342.15],[20230211,342.15],[20230212,342.15],[20230213,340.02],[20230214,340.48],[20230215,336.15],[20230216,338.81],[20230217,338.41],[20230218,338.41],[20230219,338.41],[20230220,338.97],[20230221,338.4],[20230222,335.1],[20230223,341.92],[20230224,338.63],[20230225,338.63],[20230226,338.63],[20230227,338.96],[20230228,337.92],[20230301,337.38],[20230302,338.65],[20230303,338.99],[20230304,338.99],[20230305,338.99],[20230306,342.14],[20230307,342.87],[20230308,343.9],[20230309,342.05],[20230310,335.41],[20230311,335.41],[20230312,335.41],[20230313,334.62],[20230314,329.71],[20230315,335.34],[20230316,332.52],[20230317,337.51],[20230318,337.51],[20230319,337.51],[20230320,333.29],[20230321,333.62],[20230322,339.22],[20230323,340.44],[20230324,345.67],[20230325,345.67],[20230326,345.67],[20230327,342.19],[20230328,337.27],[20230329,337.44],[20230330,337.94],[20230331,338.55],[20230401,338.55],[20230402,338.55],[20230403,338.6],[20230404,338.12],[20230405,337.51],[20230406,334.14],[20230407,334.45],[20230408,334.45],[20230409,334.45],[20230410,334.45],[20230411,337.61],[20230412,336.97],[20230413,331.6],[20230414,333.04],[20230415,333.04],[20230416,333.04],[20230417,334.59],[20230418,333.07],[20230419,330.95],[20230420,329.23],[20230421,326.37],[20230422,326.37],[20230423,326.37],[20230424,325.73],[20230425,318.97],[20230426,317.95],[20230427,318.87],[20230428,323.63],[20230429,323.63],[20230430,323.63],[20230501,323.63],[20230502,324.84],[20230503,321.51],[20230504,322.49],[20230505,324.86],[20230506,324.86],[20230507,324.86],[20230508,325.12],[20230509,327.44],[20230510,326.31],[20230511,324.67],[20230512,324.9],[20230513,324.9],[20230514,324.9],[20230515,324.25],[20230516,327.99],[20230517,334.15],[20230518,337.71],[20230519,341.49],[20230520,341.49],[20230521,341.49],[20230522,340.33],[20230523,340.96],[20230524,339.09],[20230525,343.82],[20230526,349],[20230527,349],[20230528,349],[20230529,350.91],[20230530,353.42],[20230531,352.56],[20230601,350.3],[20230602,353.28],[20230603,353.28],[20230604,353.28],[20230605,355.47],[20230606,356.27],[20230607,358.97],[20230608,353.68],[20230609,355.89],[20230610,355.89],[20230611,355.89],[20230612,357.89],[20230613,363.65],[20230614,363.41],[20230615,365.49],[20230616,360.69],[20230617,360.69],[20230618,360.69],[20230619,360.01],[20230620,356.74],[20230621,356.72],[20230622,355.71],[20230623,357.35],[20230624,357.35],[20230625,357.35],[20230626,353.18],[20230627,349.14],[20230628,350.23],[20230629,350.31],[20230630,352.49],[20230701,352.49],[20230702,352.49],[20230703,355.24],[20230704,357.75],[20230705,356.13],[20230706,348.07],[20230707,345.76],[20230708,345.76],[20230709,345.76],[20230710,342.57],[20230711,348.16],[20230712,350.22],[20230713,349.43],[20230714,355.34],[20230715,355.34],[20230716,355.34],[20230717,353.55],[20230718,352.5],[20230719,350.25],[20230720,351.11],[20230721,349.46],[20230722,349.46],[20230723,349.46],[20230724,349.79],[20230725,354.82],[20230726,354.29],[20230727,353.47],[20230728,356.33],[20230729,356.33],[20230730,356.33],[20230731,352.9],[20230801,355.62],[20230802,346.67],[20230803,347.5],[20230804,346.08],[20230805,346.08],[20230806,346.08],[20230807,347.94],[20230808,345.13],[20230809,345.09],[20230810,339.36],[20230811,338.61],[20230812,338.61],[20230813,338.61],[20230814,336.4],[20230815,336.87],[20230816,337.66],[20230817,338.3],[20230818,336.05],[20230819,336.05],[20230820,336.05],[20230821,334.6],[20230822,336.88],[20230823,341.69],[20230824,346.77],[20230825,340.34],[20230826,340.34],[20230827,340.34],[20230828,341.08],[20230829,343.84],[20230830,343.35],[20230831,342.05],[20230901,342.74],[20230902,342.74],[20230903,342.74],[20230904,346.74],[20230905,348.94],[20230906,346.7],[20230907,344.53],[20230908,343.5],[20230909,343.5],[20230910,343.5],[20230911,340.17],[20230912,343.69],[20230913,343.41],[20230914,349.93],[20230915,354.3],[20230916,354.3],[20230917,354.3],[20230918,349.1],[20230919,345.73],[20230920,343.52],[20230921,339.62],[20230922,340.48],[20230923,340.48],[20230924,340.48],[20230925,342.8],[20230926,339.2],[20230927,341.62],[20230928,341.62],[20230929,340.73],[20230930,340.73],[20231001,340.73],[20231002,346.76],[20231003,345.8],[20231004,341.06],[20231005,345.26],[20231006,345.47],[20231007,345.47],[20231008,345.47],[20231009,345.98],[20231010,345.15],[20231011,350.25],[20231012,351.93],[20231013,353.16],[20231014,353.16],[20231015,353.16],[20231016,349.26],[20231017,347.4],[20231018,343.99],[20231019,343.96],[20231020,342.02],[20231021,342.02],[20231022,342.02],[20231023,336.96],[20231024,337.09],[20231025,339.52],[20231026,333.68],[20231027,335.14],[20231028,335.14],[20231029,335.14],[20231030,333.73],[20231031,330.44],[20231101,333.41],[20231102,338.58],[20231103,340.39],[20231104,340.39],[20231105,340.39],[20231106,343.55],[20231107,345.23],[20231108,346.24],[20231109,346.03],[20231110,344.08],[20231111,344.08],[20231112,344.08],[20231113,347.47],[20231114,347.78],[20231115,349.43],[20231116,351.43],[20231117,353.4],[20231118,353.4],[20231119,353.4],[20231120,353.8],[20231121,359.81],[20231122,357.58],[20231123,357.61],[20231124,356.22],[20231125,356.22],[20231126,356.22],[20231127,352.6],[20231128,358.14],[20231129,360.25],[20231130,363.17],[20231201,361.42],[20231202,361.42],[20231203,361.42],[20231204,361.9],[20231205,360.54],[20231206,362.28],[20231207,360.63],[20231208,364.89],[20231209,364.89],[20231210,364.89],[20231211,364.93],[20231212,363.38],[20231213,364.83],[20231214,367.84],[20231215,368.04],[20231216,368.04],[20231217,368.04],[20231218,367.85],[20231219,364.52],[20231220,366.54],[20231221,363.93],[20231222,365.41],[20231223,365.41],[20231224,365.41],[20231225,365.41],[20231226,365.41],[20231227,374.74],[20231228,376.04],[20231229,378.59],[20231230,378.59],[20231231,378.59],[20240101,378.59],[20240102,376.73],[20240103,369.09],[20240104,368.06],[20240105,367.91],[20240106,367.91],[20240107,367.91],[20240108,368.38],[20240109,367.76],[20240110,365.26],[20240111,365.27],[20240112,366.42],[20240113,366.42],[20240114,366.42],[20240115,365.08],[20240116,360.89],[20240117,354.34],[20240118,356.68],[20240119,367.27],[20240120,367.27],[20240121,367.27],[20240122,371.17],[20240123,373.32],[20240124,371.55],[20240125,374.79],[20240126,375.24],[20240127,375.24],[20240128,375.24],[20240129,380.42],[20240130,378.7],[20240131,374.72],[20240201,375.98],[20240202,376.88],[20240203,376.88],[20240204,376.88],[20240205,380.5],[20240206,380.8],[20240207,380.1],[20240208,380.42],[20240209,380.18],[20240210,380.18],[20240211,380.18],[20240212,380.15],[20240213,379.8],[20240214,381.21],[20240215,391.01],[20240216,390.15],[20240217,390.15],[20240218,390.15],[20240219,389.63],[20240220,391.01],[20240221,387.5],[20240222,390.21],[20240223,391.02],[20240224,391.02],[20240225,391.02],[20240226,391.35],[20240227,388.69],[20240228,389.55],[20240229,392.36],[20240301,392.44],[20240302,392.44],[20240303,392.44],[20240304,400.02],[20240305,400.16],[20240306,402.24],[20240307,406.5],[20240308,408.32],[20240309,408.32],[20240310,408.32],[20240311,407.67],[20240312,412.03],[20240313,410.14],[20240314,410.69],[20240315,406.83],[20240316,406.83],[20240317,406.83],[20240318,410.3],[20240319,409.26],[20240320,406.96],[20240321,413.77],[20240322,416.04],[20240323,416.04],[20240324,416.04],[20240325,414.79],[20240326,412.3],[20240327,414.13],[20240328,414.7],[20240329,415.26],[20240330,415.26],[20240331,415.26],[20240401,415.26],[20240402,421.39],[20240403,417.54],[20240404,416.21],[20240405,416.41],[20240406,416.41],[20240407,416.41],[20240408,416.75],[20240409,421.21],[20240410,421.85],[20240411,424.26],[20240412,425.46],[20240413,425.46],[20240414,425.46],[20240415,417.64],[20240416,404.89],[20240417,410.36],[20240418,411.52],[20240419,395.86],[20240420,395.86],[20240421,395.86],[20240422,392.03],[20240423,394.66],[20240424,406.66],[20240425,397.89],[20240426,404.57],[20240427,404.57],[20240428,404.57],[20240429,412.07],[20240430,409.74],[20240501,409.71],[20240502,407.45],[20240503,410.14],[20240504,410.14],[20240505,410.14],[20240506,411.61],[20240507,416.54],[20240508,417.77],[20240509,415.87],[20240510,418.26],[20240511,418.26],[20240512,418.26],[20240513,420.21],[20240514,423.14],[20240515,426.85],[20240516,430.48],[20240517,428.93],[20240518,428.93],[20240519,428.93],[20240520,427.84],[20240521,425.51],[20240522,434.03],[20240523,436.36],[20240524,435.29],[20240525,435.29],[20240526,435.29],[20240527,439.39],[20240528,442.37],[20240529,436.24],[20240530,430.89],[20240531,425.06],[20240601,425.06],[20240602,425.06],[20240603,432.79],[20240604,426.9],[20240605,430.43],[20240606,439.84],[20240607,437.34],[20240608,437.34],[20240609,437.34],[20240610,440.21],[20240611,440.92],[20240612,446.21],[20240613,453.29],[20240614,461.47],[20240615,461.47],[20240616,461.47],[20240617,459.7],[20240618,464.65],[20240619,473.58],[20240620,480.23],[20240621,476.74],[20240622,476.74],[20240623,476.74],[20240624,466.34],[20240625,466.83],[20240626,467.64],[20240627,466.97],[20240628,470.43],[20240629,470.43],[20240630,470.43],[20240701,468.03],[20240702,463.84],[20240703,467.73],[20240704,475.95],[20240705,474.83],[20240706,474.83],[20240707,474.83],[20240708,482.21],[20240709,484.18],[20240710,484.79],[20240711,492.57],[20240712,479.61],[20240713,479.61],[20240714,479.61],[20240715,477.74],[20240716,478.55],[20240717,471.68],[20240718,465.4],[20240719,456.64],[20240720,456.64],[20240721,456.64],[20240722,442.1],[20240723,454.76],[20240724,454.32],[20240725,454.21],[20240726,441.79],[20240727,441.79],[20240728,441.79],[20240729,442.84],[20240730,444.29],[20240731,444.88],[20240801,454.56],[20240802,430.62],[20240803,430.62],[20240804,430.62],[20240805,393.16],[20240806,408.28],[20240807,424.06],[20240808,417.63],[20240809,430.81],[20240810,430.81],[20240811,430.81],[20240812,437.36],[20240813,437.98],[20240814,441.92],[20240815,438.44],[20240816,448.44],[20240817,448.44],[20240818,448.44],[20240819,452.06],[20240820,452.37],[20240821,447.21],[20240822,445.49],[20240823,446.35],[20240824,446.35],[20240825,446.35],[20240826,446.73],[20240827,445.17],[20240828,449.29],[20240829,449.53],[20240830,448.81],[20240831,448.81],[20240901,448.81],[20240902,448.04],[20240903,445.97],[20240904,425.07],[20240905,425.36],[20240906,432.23],[20240907,432.23],[20240908,432.23],[20240909,425.86],[20240910,423.81],[20240911,423.24],[20240912,437.2],[20240913,436.87],[20240914,436.87],[20240915,436.87],[20240916,438.42],[20240917,438.15],[20240918,432.63],[20240919,439.73],[20240920,441.03],[20240921,441.03],[20240922,441.03],[20240923,445.34],[20240924,450.06],[20240925,455.12],[20240926,459.52],[20240927,460.54],[20240928,460.54],[20240929,460.54],[20240930,446.66],[20241001,452.09],[20241002,452.37],[20241003,453.04],[20241004,451.79],[20241005,451.79],[20241006,451.79],[20241007,457.88],[20241008,455.41],[20241009,458.51],[20241010,459.04],[20241011,464.05],[20241012,464.05],[20241013,464.05],[20241014,467.2],[20241015,474.43],[20241016,469.35],[20241017,473.91],[20241018,481.89],[20241019,481.89],[20241020,481.89],[20241021,483.72],[20241022,485.17],[20241023,482.84],[20241024,478.04],[20241025,481.61],[20241026,481.61],[20241027,481.61],[20241028,478.17],[20241029,474.34],[20241030,471.48],[20241031,470.02],[20241101,467.62],[20241102,467.62],[20241103,467.62],[20241104,471.15],[20241105,473.07],[20241106,481.26],[20241107,480.63],[20241108,485.16],[20241109,485.16],[20241110,485.16],[20241111,487.19],[20241112,475.42],[20241113,473.77],[20241114,472.86],[20241115,471.76],[20241116,471.76],[20241117,471.76],[20241118,467.42],[20241119,473.73],[20241120,471.87],[20241121,469.61],[20241122,480.47],[20241123,480.47],[20241124,480.47],[20241125,480.16],[20241126,472.23],[20241127,463.59],[20241128,462.1],[20241129,461.33],[20241130,461.33],[20241201,461.33],[20241202,472.77],[20241203,477.66],[20241204,486.05],[20241205,483.96],[20241206,481.86],[20241207,481.86],[20241208,481.86],[20241209,482.65],[20241210,482.18],[20241211,479.52],[20241212,481.98],[20241213,482.32],[20241214,482.32],[20241215,482.32],[20241216,481.74],[20241217,481.91],[20241218,486.47],[20241219,482.61],[20241220,475.3],[20241221,475.3],[20241222,475.3],[20241223,485.96],[20241224,486.59],[20241225,486.59],[20241226,486.59],[20241227,487.38],[20241228,487.38],[20241229,487.38],[20241230,483.35],[20241231,483.76],[20250101,483.76],[20250102,479.66],[20250103,482.67],[20250104,482.67],[20250105,482.67],[20250106,490.3],[20250107,497.97],[20250108,495.32],[20250109,486.18],[20250110,483.24],[20250111,483.24],[20250112,483.24],[20250113,473.42],[20250114,479.03],[20250115,472.02],[20250116,485.52],[20250117,485.1],[20250118,485.1],[20250119,485.1],[20250120,488.51],[20250121,489.23],[20250122,489.1],[20250123,489.99],[20250124,488.66],[20250125,488.66],[20250126,488.66],[20250127,487.3],[20250128,487.2],[20250129,487.78],[20250130,488.35],[20250131,488.76],[20250201,488.76],[20250202,488.76],[20250203,475.84],[20250204,473.82],[20250205,480.05],[20250206,486.25],[20250207,490.69],[20250208,490.69],[20250209,490.69],[20250210,486.96],[20250211,489.54],[20250212,485.18],[20250213,487.71],[20250214,480.04],[20250215,480.04],[20250216,480.04],[20250217,489.34],[20250218,492.07],[20250219,491.17],[20250220,488.68],[20250221,493.2],[20250222,493.2],[20250223,493.2],[20250224,490.12],[20250225,482.39],[20250226,486.18],[20250227,478.94],[20250228,480.44],[20250301,480.44],[20250302,480.44],[20250303,471.65],[20250304,463.87],[20250305,465.2],[20250306,458.02],[20250307,451.51],[20250308,451.51],[20250309,451.51],[20250310,447.55],[20250311,439],[20250312,443.25],[20250313,439.04],[20250314,436.97],[20250315,436.97],[20250316,436.97],[20250317,439.32],[20250318,442.71],[20250319,437.29],[20250320,447.11],[20250321,444.34],[20250322,444.34],[20250323,444.34],[20250324,441.4],[20250325,444.45],[20250326,445.84],[20250327,439.46],[20250328,431.26],[20250329,431.26],[20250330,431.26],[20250331,411.73],[20250401,423.86],[20250402,424.17],[20250403,418.51],[20250404,419.26],[20250405,419.26],[20250406,419.26],[20250407,380.87],[20250408,368.21],[20250409,346],[20250410,370.16],[20250411,376.19],[20250412,376.19],[20250413,376.19],[20250414,380.09],[20250415,386.94],[20250416,378.78],[20250417,376.19],[20250418,376.21],[20250419,376.21],[20250420,376.21],[20250421,376.21],[20250422,361.99],[20250423,379.82],[20250424,377.05],[20250425,386.19],[20250426,386.19],[20250427,386.19],[20250428,388.64],[20250429,394.49],[20250430,397.34],[20250501,397.34],[20250502,420.27],[20250503,420.27],[20250504,420.27],[20250505,424.69],[20250506,429.94],[20250507,428.23],[20250508,430.15],[20250509,438.01],[20250510,438.01],[20250511,438.01],[20250512,451.33],[20250513,451.64],[20250514,459.01],[20250515,461.38],[20250516,462.57],[20250517,462.57],[20250518,462.57],[20250519,450.9],[20250520,453.19],[20250521,456.73],[20250522,455.66],[20250523,454.7],[20250524,454.7],[20250525,454.7],[20250526,453.72],[20250527,447.75],[20250528,451.62],[20250529,451.38],[20250530,450.35],[20250531,450.35],[20250601,450.35],[20250602,439.69],[20250603,444.63],[20250604,453.47],[20250605,454.08],[20250606,454.21],[20250607,454.21],[20250608,454.21],[20250609,457],[20250610,465.68],[20250611,470.13],[20250612,465.07],[20250613,465.03],[20250614,465.03],[20250615,465.03],[20250616,463.75],[20250617,466.97],[20250618,471.33],[20250619,465.08],[20250620,465.42],[20250621,465.42],[20250622,465.42],[20250623,459.71],[20250624,467.16],[20250625,474.78],[20250626,475.06],[20250627,480.02],[20250628,480.02],[20250629,480.02],[20250630,469.04],[20250701,472.53],[20250702,479.26],[20250703,484.81],[20250704,481.07],[20250705,481.07],[20250706,481.07],[20250707,478]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.465,03€ |
| 2022 | 1.107,31€ |
| 2023 | 1.234,38€ |
| 2024 | 1.519,57€ |
| 2025 | 1.548,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,50% |
| 3 M | 21,24% |
| 6 M | -7,34% |
| lfd. Jahr | -4,93% |
| 1 Jahr | -5,95% |
| 3 Jahre | 23,71% |
| 5 Jahre | 51,92% |
| 10 Jahre | 122,21% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 382,65% |
Anlageziel ist ein Kapitalwachstum. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien taiwanesischer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd | 9,66% |
| Chunghwa Telecom Co Ltd | 8,60% |
| MediaTek Inc | 5,08% |
| Hon Hai Precision Industry Co Ltd | 4,46% |
| Taiwan Mobile Co Ltd | 4,35% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 46.5029 | 47.240200 |
| 07.2021 - 07.2022 | -24.4172 | -11.749300 |
| 07.2022 - 07.2023 | 11.4756 | 5.487200 |
| 07.2023 - 07.2024 | 23.1041 | 33.330100 |
| 07.2024 - 07.2025 | 1.9044 | 0.667600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,09% | 20,46% | 18,39% | 17,11% |
| Sharpe Ratio | -0,45 | 0,20 | 0,43 | 0,45 |
| Tracking Error | 4,13% | 4,04% | 4,44% | 4,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 0,91 | 0,91 | 0,92 |
| Treynor Ratio | -10,59 | 4,59 | 8,62 | 8,44 |
Die 10 größten Wertpapierbestände (08. 07. 2025)
| Taiwan Semiconductor Manufacturing Co Ltd | 9,66% |
| Chunghwa Telecom Co Ltd | 8,60% |
| MediaTek Inc | 5,08% |
| Hon Hai Precision Industry Co Ltd | 4,46% |
| Taiwan Mobile Co Ltd | 4,35% |
| Largan Precision Co Ltd | 3,24% |
| ASE Technology Holding Co Ltd | 3,13% |
| E Ink Holdings Inc | 2,53% |
| Delta Electronics Inc | 2,43% |
| Schroder Taiwan Small & Mid Cap Equity Fund | 2,42% |
Länderverteilung (08. 07. 2025)
| Taiwan | 100,00% |
Branchenverteilung (08. 07. 2025)
| Informationstechnologie | 60,15% |
| Telekommunikationsdienstleister | 12,95% |
| Industrie / Investitionsgüter | 5,85% |
| Divers | 5,69% |
| Finanzen | 4,90% |
| Konsumgüter zyklisch | 4,26% |
| Konsumgüter nicht-zyklisch | 3,69% |
| Gesundheit / Healthcare | 2,02% |
| Grundstoffe | 0,49% |
Assetverteilung (08. 07. 2025)
| Aktien | 96,73% |
| Geldmarkt/Kasse | 3,27% |
Währungsverteilung (08. 07. 2025)
| Neuer Taiwan-Dollar | 96,74% |
| US-Dollar | 3,26% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19858KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 159KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 30360KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Taiwan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Taiwan |
| Fondsmanager: | Frau Louisa Lo |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 18.01.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 163,92 Mio. USD |