Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NAV1
ISIN: LU0338530925
Aktienfonds All Cap, Taiwan
Aktueller Preis (18. 04. 2024)
20,91 $
1,14 $ / 5,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0338530925","name":"Schroder ISF Taiwanese Equity B Dis","currency":"EUR"},"ts":[[20190418,18.26],[20190423,18.29],[20190424,18.3],[20190425,18.43],[20190426,18.38],[20190429,18.23],[20190430,18.25],[20190502,18.31],[20190503,18.52],[20190506,18.1],[20190507,18.31],[20190508,18.16],[20190509,17.81],[20190510,17.68],[20190513,17.1],[20190514,17.23],[20190515,17.22],[20190516,17.21],[20190517,16.98],[20190520,16.75],[20190521,16.96],[20190522,16.94],[20190523,16.49],[20190524,16.54],[20190527,16.52],[20190528,16.5],[20190529,16.52],[20190530,16.7],[20190531,16.86],[20190603,16.86],[20190604,16.72],[20190605,16.78],[20190606,16.65],[20190610,16.8],[20190611,16.86],[20190612,16.83],[20190613,16.84],[20190614,16.78],[20190617,16.89],[20190618,17.18],[20190619,17.47],[20190620,17.67],[20190621,17.53],[20190624,17.56],[20190625,17.43],[20190626,17.39],[20190627,17.59],[20190628,17.57],[20190701,17.89],[20190702,17.83],[20190703,17.66],[20190704,17.76],[20190705,17.64],[20190708,17.65],[20190709,17.57],[20190710,17.84],[20190711,17.85],[20190712,17.75],[20190715,17.9],[20190716,17.89],[20190717,17.81],[20190718,17.77],[20190719,17.9],[20190722,18.05],[20190723,18.28],[20190724,18.32],[20190725,18.43],[20190726,18.34],[20190729,18.4],[20190730,18.2],[20190731,18.29],[20190801,18.14],[20190802,17.65],[20190805,17.38],[20190806,17.47],[20190807,17.39],[20190808,17.59],[20190809,17.67],[20190812,17.52],[20190813,17.35],[20190814,17.52],[20190815,17.58],[20190816,17.81],[20190819,17.93],[20190820,17.98],[20190821,17.99],[20190822,18.07],[20190823,17.96],[20190826,17.76],[20190827,17.76],[20190828,17.79],[20190829,18.06],[20190830,18.26],[20190902,18.31],[20190903,18.26],[20190904,18.36],[20190905,18.42],[20190906,18.54],[20190909,18.58],[20190910,18.46],[20190911,18.66],[20190912,18.86],[20190916,18.8],[20190917,18.74],[20190918,18.78],[20190919,18.73],[20190920,18.85],[20190923,18.89],[20190924,18.91],[20190925,18.81],[20190926,18.91],[20190927,18.76],[20191001,18.77],[20191002,18.77],[20191003,18.74],[20191004,18.85],[20191007,18.77],[20191008,18.87],[20191009,18.8],[20191014,18.95],[20191015,19.05],[20191016,19.17],[20191017,19.14],[20191018,19.09],[20191021,19.04],[20191022,19.08],[20191023,19.17],[20191024,19.34],[20191025,19.28],[20191028,19.49],[20191029,19.49],[20191030,19.61],[20191031,19.44],[20191101,19.59],[20191104,19.87],[20191105,20.13],[20191106,20.09],[20191107,20.18],[20191108,20.01],[20191111,19.71],[20191112,19.91],[20191113,19.73],[20191114,19.69],[20191115,19.78],[20191118,19.87],[20191119,19.91],[20191120,19.83],[20191121,19.73],[20191122,19.82],[20191125,19.94],[20191126,19.92],[20191127,20.05],[20191128,20.11],[20191129,19.9],[20191202,19.76],[20191203,19.63],[20191204,19.73],[20191205,19.79],[20191206,19.88],[20191209,19.89],[20191210,19.88],[20191211,20.01],[20191212,20.07],[20191213,20.13],[20191216,20.34],[20191217,20.49],[20191218,20.62],[20191219,20.48],[20191220,20.44],[20191223,20.6],[20191227,20.53],[20191230,20.43],[20191231,20.36],[20200102,20.52],[20200103,20.51],[20200106,20.06],[20200107,20.01],[20200108,19.98],[20200109,20.31],[20200110,20.56],[20200113,20.73],[20200114,20.78],[20200115,20.63],[20200116,20.6],[20200117,20.81],[20200120,20.93],[20200130,19.55],[20200131,19.52],[20200203,19.47],[20200204,19.96],[20200205,20.11],[20200206,20.36],[20200207,20.09],[20200210,20.05],[20200211,20.44],[20200212,20.56],[20200213,20.84],[20200214,20.94],[20200217,20.81],[20200218,20.63],[20200219,20.84],[20200220,20.53],[20200221,20.38],[20200224,19.81],[20200225,20.06],[20200226,19.83],[20200227,19.46],[20200302,19.13],[20200303,19.51],[20200304,19.57],[20200305,19.6],[20200306,19.12],[20200309,18.41],[20200310,18.49],[20200311,18.32],[20200312,17.39],[20200313,17.43],[20200316,16.1],[20200317,15.97],[20200318,15.87],[20200319,15.29],[20200320,16.09],[20200323,15.7],[20200324,16.22],[20200325,16.66],[20200326,17.04],[20200327,16.6],[20200330,16.61],[20200331,16.88],[20200401,16.61],[20200406,17.38],[20200407,18.13],[20200408,17.73],[20200409,18],[20200414,18.02],[20200415,18.05],[20200416,18.23],[20200417,18.43],[20200420,18.44],[20200421,17.99],[20200422,18.31],[20200423,18.49],[20200424,18.51],[20200427,18.49],[20200428,18.87],[20200429,19.1],[20200430,19.33],[20200504,19.05],[20200505,19.34],[20200506,19.28],[20200507,19.48],[20200508,19.55],[20200511,19.63],[20200512,19.64],[20200513,19.74],[20200514,19.45],[20200515,19.55],[20200518,19.63],[20200519,19.49],[20200520,19.73],[20200521,19.83],[20200522,19.6],[20200525,19.76],[20200526,19.82],[20200527,19.76],[20200528,19.6],[20200529,19.29],[20200601,19.58],[20200602,19.73],[20200603,19.94],[20200604,19.94],[20200605,20.28],[20200608,20.29],[20200609,20.08],[20200610,20.24],[20200611,19.94],[20200612,20.14],[20200615,19.9],[20200616,20.29],[20200617,20.48],[20200618,20.48],[20200619,20.73],[20200622,20.66],[20200623,20.63],[20200624,20.67],[20200629,20.64],[20200630,20.82],[20200701,21.17],[20200702,21.44],[20200703,21.56],[20200706,21.78],[20200707,21.69],[20200708,21.87],[20200709,21.97],[20200710,21.71],[20200713,21.78],[20200714,21.54],[20200715,21.58],[20200716,21.6],[20200717,21.55],[20200720,21.54],[20200721,21.9],[20200722,21.81],[20200723,21.81],[20200724,21.41],[20200727,21.41],[20200728,21.43],[20200729,21.59],[20200730,21.67],[20200731,21.84],[20200803,21.8],[20200804,21.9],[20200805,22.06],[20200806,22.18],[20200807,21.98],[20200810,21.95],[20200811,21.9],[20200812,21.75],[20200813,21.61],[20200814,21.77],[20200817,22.02],[20200818,21.75],[20200819,21.6],[20200820,20.92],[20200821,21.35],[20200824,21.45],[20200825,21.64],[20200826,21.71],[20200827,21.55],[20200828,21.18],[20200831,20.96],[20200901,21.1],[20200902,21.4],[20200903,21.54],[20200904,21.42],[20200907,21.25],[20200908,21.2],[20200909,21.39],[20200910,21.29],[20200911,21.19],[20200914,21.43],[20200915,21.52],[20200916,21.71],[20200917,21.65],[20200918,21.9],[20200921,21.61],[20200922,21.64],[20200923,21.63],[20200924,21.04],[20200925,20.89],[20200928,21.45],[20200929,21.34],[20200930,21.5],[20201005,21.5],[20201006,21.73],[20201007,21.97],[20201008,22.15],[20201012,22.28],[20201013,22.06],[20201014,22.02],[20201015,21.92],[20201016,21.83],[20201019,21.89],[20201020,21.92],[20201021,21.83],[20201022,21.82],[20201023,21.87],[20201026,21.89],[20201027,21.92],[20201028,21.84],[20201029,21.8],[20201030,21.83],[20201102,21.73],[20201103,21.81],[20201104,21.92],[20201105,22.02],[20201106,21.97],[20201109,22.68],[20201110,22.16],[20201111,22.53],[20201112,22.4],[20201113,22.48],[20201116,22.76],[20201117,22.6],[20201118,22.99],[20201119,23],[20201120,23.07],[20201123,23.19],[20201124,23.18],[20201125,22.88],[20201126,23.08],[20201127,23.23],[20201130,22.87],[20201201,23.06],[20201202,22.95],[20201203,23.04],[20201204,23.24],[20201207,23.4],[20201208,23.62],[20201209,23.83],[20201210,23.44],[20201211,23.39],[20201214,23.39],[20201215,23.3],[20201216,23.61],[20201217,23.46],[20201218,23.43],[20201221,23.42],[20201222,23.15],[20201223,23.37],[20201228,23.66],[20201229,23.59],[20201230,23.79],[20201231,23.91],[20210104,24.3],[20210105,24.42],[20210106,24.33],[20210107,24.82],[20210108,25.32],[20210111,25.59],[20210112,25.55],[20210113,26.03],[20210114,26.02],[20210115,25.75],[20210118,25.84],[20210119,26.14],[20210120,25.91],[20210121,26.29],[20210122,26.38],[20210125,26.4],[20210126,26.08],[20210127,26.12],[20210128,25.77],[20210129,25.33],[20210201,25.74],[20210202,26.31],[20210203,26.44],[20210204,26.41],[20210205,26.68],[20210217,27.36],[20210218,27.46],[20210219,27.49],[20210222,27.47],[20210223,27.53],[20210224,27.33],[20210225,27.43],[20210226,27.15],[20210302,27.12],[20210303,27.39],[20210304,27.05],[20210305,27.31],[20210308,27.17],[20210309,27.02],[20210310,27.23],[20210311,27.59],[20210312,27.43],[20210315,27.69],[20210316,27.86],[20210317,27.82],[20210318,28.03],[20210319,27.71],[20210322,27.9],[20210323,27.84],[20210324,27.8],[20210325,27.94],[20210326,28.46],[20210329,28.69],[20210330,29.09],[20210331,28.96],[20210401,29.08],[20210407,28.95],[20210408,29.17],[20210409,29.01],[20210412,28.6],[20210413,28.46],[20210414,28.41],[20210415,28.93],[20210416,29.13],[20210419,29.04],[20210420,29.16],[20210421,29.19],[20210422,28.96],[20210423,29.33],[20210426,29.78],[20210427,29.84],[20210428,29.88],[20210429,30.2],[20210503,29.73],[20210504,29.07],[20210505,28.81],[20210506,29.04],[20210507,29.61],[20210510,29.08],[20210511,27.19],[20210512,26.53],[20210513,26.75],[20210514,27.02],[20210517,26.2],[20210518,27.57],[20210519,26.95],[20210520,27.03],[20210521,27.46],[20210524,27.56],[20210525,27.94],[20210526,28.1],[20210527,28.37],[20210528,28.62],[20210531,29.1],[20210601,29.18],[20210602,29.01],[20210603,28.98],[20210604,29.07],[20210607,29.11],[20210608,28.98],[20210609,28.66],[20210610,29.16],[20210611,29.19],[20210615,29.44],[20210616,29.23],[20210617,29.74],[20210618,29.61],[20210621,29.4],[20210622,29.36],[20210623,29.64],[20210624,29.78],[20210625,29.71],[20210628,29.92],[20210629,29.87],[20210630,30.03],[20210701,29.82],[20210702,30.07],[20210705,30.49],[20210706,30.26],[20210707,30.32],[20210708,29.89],[20210709,29.95],[20210712,30.26],[20210713,30.15],[20210714,30.6],[20210715,30.7],[20210716,30.82],[20210719,30.43],[20210720,30.23],[20210721,30.29],[20210722,30.6],[20210723,30.51],[20210726,30.37],[20210727,30.11],[20210728,29.9],[20210729,30.24],[20210730,29.94],[20210802,30.22],[20210803,30.22],[20210804,30.57],[20210805,30.72],[20210806,30.71],[20210809,30.52],[20210810,30.45],[20210811,30.14],[20210812,30.03],[20210813,29.45],[20210816,29.17],[20210817,28.55],[20210818,29.16],[20210819,28.4],[20210820,28.68],[20210823,29.19],[20210824,29.14],[20210825,29.65],[20210826,29.4],[20210827,29.76],[20210830,30.05],[20210831,30.1],[20210901,30.38],[20210902,30.21],[20210903,30.19],[20210906,30.3],[20210907,29.96],[20210908,29.61],[20210909,29.79],[20210910,30.02],[20210913,30.13],[20210914,30.15],[20210915,29.95],[20210916,30],[20210917,29.85],[20210922,29.42],[20210923,29.85],[20210924,30.01],[20210927,30.13],[20210928,29.78],[20210929,29.2],[20210930,29.37],[20211001,28.84],[20211004,28.49],[20211005,28.56],[20211006,28.23],[20211007,29.15],[20211008,28.96],[20211012,28.63],[20211013,28.05],[20211014,28.19],[20211015,28.58],[20211018,28.51],[20211019,29.01],[20211020,29.1],[20211021,28.9],[20211022,28.96],[20211025,29.12],[20211026,29.36],[20211027,29.46],[20211028,29.49],[20211029,29.45],[20211101,29.89],[20211102,29.8],[20211103,29.76],[20211104,29.74],[20211105,30.42],[20211108,30.43],[20211109,30.63],[20211110,30.56],[20211111,30.71],[20211112,30.85],[20211115,31.38],[20211116,31.58],[20211117,31.86],[20211118,31.87],[20211119,31.97],[20211122,32.17],[20211123,31.92],[20211124,31.89],[20211125,31.92],[20211126,31.12],[20211129,31.55],[20211130,31.36],[20211201,31.94],[20211202,31.8],[20211203,31.92],[20211206,32.05],[20211207,32.29],[20211208,32.23],[20211209,32.23],[20211210,32.39],[20211213,32.2],[20211214,31.69],[20211215,31.98],[20211216,32.18],[20211217,32.06],[20211220,31.9],[20211221,32.37],[20211222,32.49],[20211223,32.78],[20211227,33.17],[20211228,33.36],[20211229,33.47],[20211230,33.4],[20220103,33.36],[20220104,33.8],[20220105,33.68],[20220106,33.2],[20220107,32.77],[20220110,32.71],[20220111,32.67],[20220112,32.85],[20220113,32.78],[20220114,32.27],[20220117,32.87],[20220118,32.83],[20220119,32.86],[20220120,32.54],[20220121,31.74],[20220124,31.7],[20220125,31.63],[20220126,31.86],[20220207,31.34],[20220208,31.53],[20220209,32.07],[20220210,32.08],[20220211,32.22],[20220214,31.59],[20220215,31.72],[20220216,31.87],[20220217,31.9],[20220218,31.91],[20220221,31.88],[20220222,31.62],[20220223,31.82],[20220224,31.31],[20220225,31.5],[20220301,31.93],[20220302,31.94],[20220303,32.24],[20220304,32.07],[20220307,30.99],[20220308,30.35],[20220309,30.39],[20220310,30.55],[20220311,31.01],[20220314,30.63],[20220315,29.68],[20220316,29.9],[20220317,30.68],[20220318,30.86],[20220321,30.88],[20220322,31],[20220323,31.14],[20220324,31.13],[20220325,30.89],[20220328,30.72],[20220329,30.57],[20220330,30.77],[20220331,30.55],[20220401,30.73],[20220406,30.65],[20220407,30.15],[20220408,30.37],[20220411,29.59],[20220412,29.71],[20220413,30.01],[20220414,29.78],[20220419,28.97],[20220420,29.42],[20220421,29.41],[20220422,29.25],[20220425,28.71],[20220426,28.89],[20220427,28.69],[20220428,29.01],[20220429,29.11],[20220503,28.81],[20220504,28.94],[20220505,28.94],[20220506,28.28],[20220509,27.65],[20220510,27.83],[20220511,27.43],[20220512,27.4],[20220513,27.9],[20220516,27.78],[20220517,27.94],[20220518,28.07],[20220519,27.53],[20220520,27.82],[20220523,27.48],[20220524,27.03],[20220525,27.37],[20220526,27.34],[20220527,27.85],[20220530,28.39],[20220531,28.64],[20220601,28.53],[20220602,28.4],[20220606,28.52],[20220607,28.36],[20220608,28.45],[20220609,28.37],[20220610,28.52],[20220613,28.12],[20220614,28.14],[20220615,28.09],[20220616,27.63],[20220617,27.13],[20220620,27.03],[20220621,27.44],[20220622,26.9],[20220623,27.1],[20220624,27.22],[20220627,27.38],[20220628,27.23],[20220629,26.99],[20220630,26.51],[20220701,25.93],[20220704,25.87],[20220705,25.95],[20220706,26.08],[20220707,26.63],[20220708,26.74],[20220711,26.68],[20220712,26.83],[20220713,26.69],[20220714,27.1],[20220715,27.29],[20220718,27.58],[20220719,27.14],[20220720,27.21],[20220721,27.66],[20220722,27.72],[20220725,27.66],[20220726,27.77],[20220727,27.71],[20220728,27.94],[20220729,27.81],[20220801,27.55],[20220802,27.35],[20220803,27.42],[20220804,27.25],[20220805,27.55],[20220808,27.81],[20220809,27.77],[20220810,27.83],[20220811,27.93],[20220812,28.02],[20220815,28.41],[20220816,28.68],[20220817,28.51],[20220818,28.49],[20220819,28.66],[20220822,28.48],[20220823,28.46],[20220824,28.38],[20220825,28.53],[20220826,28.56],[20220829,27.92],[20220830,27.74],[20220831,27.89],[20220901,27.32],[20220902,27.23],[20220905,27.15],[20220906,27.02],[20220907,26.69],[20220908,26.64],[20220912,26.79],[20220913,26.49],[20220914,26.73],[20220915,26.62],[20220916,26.24],[20220919,26.08],[20220920,26.14],[20220921,26.17],[20220922,25.96],[20220923,25.64],[20220926,25.6],[20220927,25.67],[20220928,25.21],[20220929,24.8],[20220930,24.7],[20221003,24.57],[20221004,24.79],[20221005,24.99],[20221006,25.22],[20221007,24.96],[20221011,24.29],[20221012,24.41],[20221013,23.74],[20221014,24.35],[20221017,24.18],[20221018,24.01],[20221019,23.59],[20221020,23.43],[20221021,23.4],[20221024,23.14],[20221025,22.73],[20221026,22.57],[20221027,22.9],[20221028,22.89],[20221031,23.04],[20221101,23.24],[20221102,23.35],[20221103,23.4],[20221104,23.53],[20221107,23.55],[20221108,23.74],[20221109,24.12],[20221110,24.39],[20221111,24.68],[20221114,24.83],[20221115,25.34],[20221116,24.94],[20221117,24.82],[20221118,25.05],[20221121,25.09],[20221122,25.22],[20221123,25.17],[20221124,25.45],[20221125,25.4],[20221128,25.03],[20221129,25.46],[20221130,25.73],[20221201,26.12],[20221202,25.75],[20221205,25.94],[20221206,25.66],[20221207,25.5],[20221208,25.5],[20221209,25.53],[20221212,25.31],[20221213,25.43],[20221214,25.21],[20221215,25.15],[20221216,24.89],[20221219,24.87],[20221220,24.42],[20221221,24.5],[20221222,24.65],[20221223,24.6],[20221227,24.63],[20221228,24.52],[20221229,24.48],[20221230,24.29],[20230103,24.9],[20230104,24.84],[20230105,24.89],[20230106,25.38],[20230109,25.58],[20230110,25.49],[20230111,25.49],[20230112,25.54],[20230113,25.33],[20230116,25.62],[20230117,25.61],[20230130,26.13],[20230131,26.19],[20230201,26.47],[20230202,26.78],[20230203,26.68],[20230206,26.59],[20230207,26.81],[20230208,27.05],[20230209,27.03],[20230210,26.88],[20230213,26.76],[20230214,26.74],[20230215,26.53],[20230216,26.59],[20230217,26.72],[20230220,26.85],[20230221,26.62],[20230222,26.68],[20230223,27.14],[20230224,26.68],[20230301,26.57],[20230302,26.75],[20230303,26.98],[20230306,27.19],[20230307,27.19],[20230308,27.41],[20230309,27.18],[20230310,26.78],[20230313,26.43],[20230314,26.33],[20230315,26.41],[20230316,26.52],[20230317,26.84],[20230320,26.67],[20230321,26.84],[20230322,27.11],[20230323,27.19],[20230324,27.43],[20230327,27.24],[20230328,26.95],[20230329,27.01],[20230330,27.08],[20230331,27.02],[20230406,26.7],[20230411,27.1],[20230412,27.18],[20230413,26.76],[20230414,26.69],[20230417,26.84],[20230418,26.9],[20230419,26.58],[20230420,26.51],[20230421,26.27],[20230424,26.22],[20230425,25.68],[20230426,25.72],[20230427,25.85],[20230428,26.22],[20230502,26.21],[20230503,25.96],[20230504,26],[20230505,26.21],[20230508,26.26],[20230509,26.3],[20230510,26.36],[20230511,26.13],[20230512,26.25],[20230515,26.23],[20230516,26.47],[20230517,26.95],[20230518,27.18],[20230519,27.49],[20230522,27.39],[20230523,27.38],[20230524,27.27],[20230525,27.73],[20230526,27.92],[20230529,28.27],[20230530,28.33],[20230531,28.34],[20230601,28.12],[20230602,28.32],[20230605,28.49],[20230606,28.49],[20230607,28.72],[20230608,28.39],[20230609,28.46],[20230612,28.56],[20230613,28.99],[20230614,28.85],[20230615,28.96],[20230616,28.61],[20230619,28.58],[20230620,28.39],[20230621,28.41],[20230626,28.25],[20230627,27.92],[20230628,28.02],[20230629,27.92],[20230630,28.22],[20230703,28.38],[20230704,28.6],[20230705,28.31],[20230706,27.83],[20230707,27.76],[20230710,27.5],[20230711,27.88],[20230712,28.03],[20230713,27.88],[20230714,28.28],[20230717,27.96],[20230718,27.91],[20230719,27.79],[20230720,27.65],[20230721,27.73],[20230724,27.71],[20230725,28.12],[20230726,27.85],[20230727,27.92],[20230728,28.25],[20230731,27.99],[20230801,28.09],[20230802,27.42],[20230804,27.52],[20230807,27.58],[20230808,27.33],[20230809,27.45],[20230810,27.06],[20230811,26.89],[20230814,26.8],[20230815,26.73],[20230816,26.75],[20230817,26.96],[20230818,26.65],[20230821,26.59],[20230822,26.71],[20230823,26.94],[20230824,27.27],[20230825,26.98],[20230828,27.11],[20230829,27.2],[20230830,27.25],[20230831,27.25],[20230901,27.33],[20230904,27.6],[20230905,27.84],[20230906,27.64],[20230907,27.45],[20230908,27.48],[20230911,27.17],[20230912,27.45],[20230913,27.38],[20230914,27.77],[20230915,28.08],[20230918,27.84],[20230919,27.56],[20230920,27.51],[20230921,27.11],[20230922,27.37],[20230925,27.45],[20230926,27.28],[20230927,27.5],[20230928,27.34],[20231002,27.67],[20231003,27.63],[20231004,27.47],[20231005,27.63],[20231006,27.49],[20231011,27.79],[20231012,27.79],[20231013,27.92],[20231016,27.66],[20231017,27.34],[20231018,27.18],[20231019,27.2],[20231020,26.87],[20231023,26.55],[20231024,26.63],[20231025,26.75],[20231026,26.48],[20231027,26.42],[20231030,26.4],[20231031,26.1],[20231101,26.33],[20231102,26.63],[20231103,26.75],[20231106,26.93],[20231107,27.1],[20231108,27.08],[20231109,27.02],[20231110,27],[20231113,27.03],[20231114,27.22],[20231115,27.19],[20231116,27.31],[20231117,27.42],[20231120,27.52],[20231121,27.81],[20231122,27.79],[20231123,27.88],[20231124,27.78],[20231127,27.64],[20231128,28.03],[20231129,28.25],[20231130,28.44],[20231201,28.31],[20231204,28.38],[20231205,28.3],[20231206,28.41],[20231207,28.32],[20231208,28.53],[20231211,28.54],[20231212,28.23],[20231213,28.5],[20231214,28.79],[20231215,28.73],[20231218,28.67],[20231219,28.43],[20231220,28.47],[20231221,28.24],[20231222,28.47],[20231227,29.14],[20231228,29.19],[20231229,29.42],[20240102,29.19],[20240103,28.62],[20240104,28.52],[20240105,28.54],[20240108,28.53],[20240109,28.33],[20240110,28.29],[20240111,28.1],[20240112,28.17],[20240115,28.19],[20240116,27.67],[20240117,27.18],[20240118,27.5],[20240119,27.83],[20240122,28.09],[20240123,28.24],[20240124,28.2],[20240125,28.16],[20240126,28.33],[20240129,28.67],[20240130,28.47],[20240131,28.4],[20240201,28.5],[20240202,28.29],[20240205,28.58],[20240215,29.17],[20240216,29.43],[20240219,29.5],[20240220,29.7],[20240221,29.45],[20240222,29.73],[20240223,29.77],[20240226,29.83],[20240227,29.67],[20240229,29.88],[20240301,30.02],[20240304,30.55],[20240305,30.44],[20240306,30.92],[20240307,31.18],[20240308,30.91],[20240311,30.83],[20240312,31.21],[20240313,30.91],[20240314,30.83],[20240315,30.78],[20240318,31.12],[20240319,30.94],[20240320,30.93],[20240321,31.36],[20240322,31.51],[20240325,31.4],[20240326,31.11],[20240327,31.24],[20240328,31.45],[20240402,31.77],[20240403,31.54],[20240408,31.37],[20240409,31.59],[20240410,31.59],[20240411,31.99],[20240412,32.05],[20240415,31.62],[20240416,30.52],[20240417,30.87]]}
{"meta":{"id":"217-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Taiwan","currency":"EUR"},"ts":[[20190418,205.37],[20190419,205.49],[20190420,205.49],[20190421,205.49],[20190422,205.49],[20190423,206.33],[20190424,206.73],[20190425,208.73],[20190426,206.85],[20190427,206.85],[20190428,206.85],[20190429,206.13],[20190430,205.47],[20190501,205.47],[20190502,206.12],[20190503,209.29],[20190504,209.29],[20190505,209.29],[20190506,207.25],[20190507,206.71],[20190508,204.98],[20190509,201.82],[20190510,199.98],[20190511,199.98],[20190512,199.98],[20190513,195.12],[20190514,194.4],[20190515,195.44],[20190516,193.48],[20190517,190.91],[20190518,190.91],[20190519,190.91],[20190520,189.99],[20190521,190.73],[20190522,190.23],[20190523,186.89],[20190524,186.92],[20190525,186.92],[20190526,186.92],[20190527,186.66],[20190528,186.47],[20190529,185.94],[20190530,187.33],[20190531,189.86],[20190601,189.86],[20190602,189.86],[20190603,190.36],[20190604,188.09],[20190605,189.03],[20190606,187.78],[20190607,187.76],[20190608,187.76],[20190609,187.76],[20190610,189.42],[20190611,190.61],[20190612,190.73],[20190613,189.8],[20190614,189.21],[20190615,189.21],[20190616,189.21],[20190617,189.84],[20190618,192.01],[20190619,196.6],[20190620,197.02],[20190621,197.08],[20190622,197.08],[20190623,197.08],[20190624,197.44],[20190625,195.93],[20190626,194.9],[20190627,197.73],[20190628,197.19],[20190629,197.19],[20190630,197.19],[20190701,201.47],[20190702,200.69],[20190703,198.02],[20190704,198.95],[20190705,198.76],[20190706,198.76],[20190707,198.76],[20190708,198.26],[20190709,197.43],[20190710,200],[20190711,201.61],[20190712,200.71],[20190713,200.71],[20190714,200.71],[20190715,202.26],[20190716,202.67],[20190717,201.06],[20190718,200.7],[20190719,202.57],[20190720,202.57],[20190721,202.57],[20190722,204.05],[20190723,206.79],[20190724,207.39],[20190725,208.32],[20190726,206.95],[20190727,206.95],[20190728,206.95],[20190729,206.78],[20190730,205.89],[20190731,205.89],[20190801,203.78],[20190802,198.53],[20190803,198.53],[20190804,198.53],[20190805,194.08],[20190806,194.77],[20190807,194.42],[20190808,197.55],[20190809,197.7],[20190810,197.7],[20190811,197.7],[20190812,196.86],[20190813,194.14],[20190814,196.49],[20190815,195.89],[20190816,198.59],[20190817,198.59],[20190818,198.59],[20190819,199.84],[20190820,200.99],[20190821,200.55],[20190822,201.02],[20190823,201.13],[20190824,201.13],[20190825,201.13],[20190826,199.66],[20190827,197.79],[20190828,198.86],[20190829,200.16],[20190830,204.04],[20190831,204.04],[20190901,204.04],[20190902,205.34],[20190903,204.05],[20190904,204.94],[20190905,206.65],[20190906,208.11],[20190907,208.11],[20190908,208.11],[20190909,208.77],[20190910,207.55],[20190911,209.54],[20190912,212.08],[20190913,211.57],[20190914,211.57],[20190915,211.57],[20190916,212.27],[20190917,211.56],[20190918,212.38],[20190919,211.66],[20190920,212.95],[20190921,212.95],[20190922,212.95],[20190923,213.45],[20190924,213.23],[20190925,212.48],[20190926,213.68],[20190927,213.03],[20190928,213.03],[20190929,213.03],[20190930,213.38],[20191001,216.08],[20191002,215.21],[20191003,213.66],[20191004,214.54],[20191005,214.54],[20191006,214.54],[20191007,214.94],[20191008,217.44],[20191009,214.85],[20191010,214.66],[20191011,214.61],[20191012,214.61],[20191013,214.61],[20191014,219.05],[20191015,220.01],[20191016,220.69],[20191017,219.74],[20191018,219.45],[20191019,219.45],[20191020,219.45],[20191021,218.72],[20191022,221.01],[20191023,220.84],[20191024,222.52],[20191025,222.27],[20191026,222.27],[20191027,222.27],[20191028,223.73],[20191029,224.47],[20191030,225.48],[20191031,224.31],[20191101,225.14],[20191102,225.14],[20191103,225.14],[20191104,228.96],[20191105,232.2],[20191106,232.73],[20191107,232.23],[20191108,231.91],[20191109,231.91],[20191110,231.91],[20191111,228.41],[20191112,230.94],[20191113,229.35],[20191114,228.79],[20191115,230.1],[20191116,230.1],[20191117,230.1],[20191118,231.34],[20191119,232.28],[20191120,231.77],[20191121,229.37],[20191122,230.29],[20191123,230.29],[20191124,230.29],[20191125,231.21],[20191126,231.27],[20191127,232.86],[20191128,232.63],[20191129,230.09],[20191130,230.09],[20191201,230.09],[20191202,229.62],[20191203,228.85],[20191204,228.63],[20191205,230.36],[20191206,230.77],[20191207,230.77],[20191208,230.77],[20191209,232.24],[20191210,231.49],[20191211,233.22],[20191212,235.67],[20191213,237.6],[20191214,237.6],[20191215,237.6],[20191216,238.96],[20191217,242.24],[20191218,243.5],[20191219,241.52],[20191220,240.2],[20191221,240.2],[20191222,240.2],[20191223,242.47],[20191224,241.95],[20191225,241.95],[20191226,241.95],[20191227,242.18],[20191228,242.18],[20191229,242.18],[20191230,240.98],[20191231,239.4],[20200101,239.4],[20200102,241.63],[20200103,242.48],[20200104,242.48],[20200105,242.48],[20200106,237.57],[20200107,236.95],[20200108,236.88],[20200109,241.31],[20200110,243.21],[20200111,243.21],[20200112,243.21],[20200113,245.14],[20200114,246.9],[20200115,244.35],[20200116,243.23],[20200117,245.07],[20200118,245.07],[20200119,245.07],[20200120,246.27],[20200121,246.07],[20200122,246.19],[20200123,246.17],[20200124,246.42],[20200125,246.42],[20200126,246.42],[20200127,246.46],[20200128,246.55],[20200129,246.57],[20200130,230.63],[20200131,231.74],[20200201,231.74],[20200202,231.74],[20200203,229.19],[20200204,235.19],[20200205,236.69],[20200206,241.07],[20200207,238.15],[20200208,238.15],[20200209,238.15],[20200210,238.03],[20200211,241.77],[20200212,243.71],[20200213,245.86],[20200214,246.89],[20200215,246.89],[20200216,246.89],[20200217,245.82],[20200218,242.58],[20200219,244.85],[20200220,243.18],[20200221,241.13],[20200222,241.13],[20200223,241.13],[20200224,236.35],[20200225,237.47],[20200226,234.24],[20200227,229.76],[20200228,229.71],[20200229,229.71],[20200301,229.71],[20200302,225.46],[20200303,229.53],[20200304,230.81],[20200305,232.68],[20200306,225.35],[20200307,225.35],[20200308,225.35],[20200309,215.5],[20200310,217.7],[20200311,215.72],[20200312,205.37],[20200313,205.39],[20200314,205.39],[20200315,205.39],[20200316,192.9],[20200317,191.64],[20200318,186.74],[20200319,179.36],[20200320,192.93],[20200321,192.93],[20200322,192.93],[20200323,184.65],[20200324,192.16],[20200325,199.74],[20200326,200.19],[20200327,197.26],[20200328,197.26],[20200329,197.26],[20200330,196.2],[20200331,199.22],[20200401,197.79],[20200402,197.9],[20200403,198.34],[20200404,198.34],[20200405,198.34],[20200406,205.29],[20200407,208.66],[20200408,209.97],[20200409,210.34],[20200410,210.39],[20200411,210.39],[20200412,210.39],[20200413,210.39],[20200414,212.45],[20200415,215.11],[20200416,214.4],[20200417,220.16],[20200418,220.16],[20200419,220.16],[20200420,219.72],[20200421,213.93],[20200422,214.22],[20200423,217.41],[20200424,216.39],[20200425,216.39],[20200426,216.39],[20200427,219.33],[20200428,220.74],[20200429,225.35],[20200430,230.2],[20200501,230.2],[20200502,230.2],[20200503,230.2],[20200504,222.79],[20200505,226.08],[20200506,226.45],[20200507,228.11],[20200508,228.57],[20200509,228.57],[20200510,228.57],[20200511,231.43],[20200512,228.12],[20200513,229.29],[20200514,227.5],[20200515,228.71],[20200516,228.71],[20200517,228.71],[20200518,225.8],[20200519,225.97],[20200520,227.07],[20200521,228.29],[20200522,225.44],[20200523,225.44],[20200524,225.44],[20200525,226.49],[20200526,228.67],[20200527,228.27],[20200528,226.44],[20200529,223.14],[20200530,223.14],[20200531,223.14],[20200601,226.4],[20200602,227.11],[20200603,230.35],[20200604,231.16],[20200605,232.36],[20200606,232.36],[20200607,232.36],[20200608,235.69],[20200609,235.49],[20200610,236.75],[20200611,233.95],[20200612,233.35],[20200613,233.35],[20200614,233.35],[20200615,231.12],[20200616,235.11],[20200617,237.09],[20200618,237.76],[20200619,239.12],[20200620,239.12],[20200621,239.12],[20200622,239.04],[20200623,238.43],[20200624,240.41],[20200625,240.75],[20200626,240.7],[20200627,240.7],[20200628,240.7],[20200629,238.26],[20200630,241.58],[20200701,244.17],[20200702,245.83],[20200703,249.57],[20200704,249.57],[20200705,249.57],[20200706,252.31],[20200707,252.25],[20200708,254.59],[20200709,254.55],[20200710,252.81],[20200711,252.81],[20200712,252.81],[20200713,254.92],[20200714,253.44],[20200715,252.77],[20200716,252.2],[20200717,252.66],[20200718,252.66],[20200719,252.66],[20200720,252.36],[20200721,257.52],[20200722,256.34],[20200723,256.27],[20200724,252.39],[20200725,252.39],[20200726,252.39],[20200727,256.61],[20200728,258.03],[20200729,257.38],[20200730,260.25],[20200731,258],[20200801,258],[20200802,258],[20200803,256.99],[20200804,260.15],[20200805,260.67],[20200806,263.13],[20200807,260.96],[20200808,260.96],[20200809,260.96],[20200810,262.53],[20200811,260.07],[20200812,258.19],[20200813,258.58],[20200814,259.87],[20200815,259.87],[20200816,259.87],[20200817,262.14],[20200818,258.28],[20200819,256.34],[20200820,248.88],[20200821,255.4],[20200822,255.4],[20200823,255.4],[20200824,255.47],[20200825,258.06],[20200826,259.32],[20200827,258.23],[20200828,254.45],[20200829,254.45],[20200830,254.45],[20200831,252.93],[20200901,252.03],[20200902,255.06],[20200903,257.12],[20200904,254.03],[20200905,254.03],[20200906,254.03],[20200907,252.58],[20200908,254.84],[20200909,253.97],[20200910,253.8],[20200911,253.9],[20200912,253.9],[20200913,253.9],[20200914,256.24],[20200915,256.95],[20200916,260.91],[20200917,259.85],[20200918,260.89],[20200919,260.89],[20200920,260.89],[20200921,259.83],[20200922,258.04],[20200923,257.96],[20200924,250.84],[20200925,250.65],[20200926,250.65],[20200927,250.65],[20200928,256.13],[20200929,256.21],[20200930,257.55],[20201001,257.35],[20201002,257.45],[20201003,257.45],[20201004,257.45],[20201005,257.51],[20201006,261.05],[20201007,262.84],[20201008,266.39],[20201009,266.26],[20201010,266.26],[20201011,266.26],[20201012,268.41],[20201013,267.69],[20201014,266.79],[20201015,266.04],[20201016,263.67],[20201017,263.67],[20201018,263.67],[20201019,265.56],[20201020,265.09],[20201021,264.37],[20201022,265.7],[20201023,264.63],[20201024,264.63],[20201025,264.63],[20201026,265.71],[20201027,265.26],[20201028,265.51],[20201029,263.18],[20201030,261.48],[20201031,261.48],[20201101,261.48],[20201102,262.37],[20201103,263.94],[20201104,266.15],[20201105,266],[20201106,267.03],[20201107,267.03],[20201108,267.03],[20201109,271.18],[20201110,270.01],[20201111,274.15],[20201112,272.86],[20201113,273.52],[20201114,273.52],[20201115,273.52],[20201116,278.94],[20201117,277.98],[20201118,282.35],[20201119,282.12],[20201120,281.18],[20201121,281.18],[20201122,281.18],[20201123,283.84],[20201124,283.52],[20201125,280.19],[20201126,282.59],[20201127,282.73],[20201128,282.73],[20201129,282.73],[20201130,278.22],[20201201,281.58],[20201202,281.75],[20201203,281.26],[20201204,285.34],[20201205,285.34],[20201206,285.34],[20201207,288.28],[20201208,291.1],[20201209,292.73],[20201210,288.7],[20201211,289.69],[20201212,289.69],[20201213,289.69],[20201214,288.16],[20201215,286.68],[20201216,291.02],[20201217,288.79],[20201218,288.16],[20201219,288.16],[20201220,288.16],[20201221,291.5],[20201222,286.28],[20201223,289.18],[20201224,289.36],[20201225,289.36],[20201226,289.36],[20201227,289.36],[20201228,290.28],[20201229,291.88],[20201230,295.7],[20201231,296.68],[20210101,296.68],[20210102,296.68],[20210103,296.68],[20210104,300.41],[20210105,303.78],[20210106,303.2],[20210107,309.72],[20210108,316.33],[20210109,316.33],[20210110,316.33],[20210111,320.75],[20210112,320.03],[20210113,326.31],[20210114,325.5],[20210115,323.13],[20210116,323.13],[20210117,323.13],[20210118,324.08],[20210119,328.06],[20210120,327.28],[20210121,333.59],[20210122,332.14],[20210123,332.14],[20210124,332.14],[20210125,330.74],[20210126,325.09],[20210127,327.24],[20210128,321.21],[20210129,314.57],[20210130,314.57],[20210131,314.57],[20210201,321.98],[20210202,330.47],[20210203,332.27],[20210204,330.33],[20210205,332.97],[20210206,332.97],[20210207,332.97],[20210208,332.66],[20210209,332.25],[20210210,332.12],[20210211,332.01],[20210212,332.22],[20210213,332.22],[20210214,332.22],[20210215,332.11],[20210216,332.03],[20210217,342.24],[20210218,342.46],[20210219,339.19],[20210220,339.19],[20210221,339.19],[20210222,340.45],[20210223,341.2],[20210224,337.23],[20210225,340.61],[20210226,331.76],[20210227,331.76],[20210228,331.76],[20210301,332.12],[20210302,334.1],[20210303,339.16],[20210304,332.46],[20210305,333.53],[20210306,333.53],[20210307,333.53],[20210308,331.8],[20210309,328.37],[20210310,330.66],[20210311,336.02],[20210312,338.16],[20210313,338.16],[20210314,338.16],[20210315,338.02],[20210316,339.66],[20210317,338.44],[20210318,339.99],[20210319,334.42],[20210320,334.42],[20210321,334.42],[20210322,335.69],[20210323,336.43],[20210324,335.39],[20210325,336.44],[20210326,342.2],[20210327,342.2],[20210328,342.2],[20210329,346.11],[20210330,350.33],[20210331,347.68],[20210401,349.38],[20210402,349.38],[20210403,349.38],[20210404,349.38],[20210405,349.38],[20210406,350.86],[20210407,350.65],[20210408,353.34],[20210409,351.32],[20210410,351.32],[20210411,351.32],[20210412,348.87],[20210413,348.25],[20210414,347.37],[20210415,352.84],[20210416,354.52],[20210417,354.52],[20210418,354.52],[20210419,355.89],[20210420,358.13],[20210421,356.11],[20210422,353.32],[20210423,358.39],[20210424,358.39],[20210425,358.39],[20210426,365.27],[20210427,366.14],[20210428,366.14],[20210429,366.61],[20210430,367.17],[20210501,367.17],[20210502,367.17],[20210503,364.33],[20210504,355.38],[20210505,351.52],[20210506,353.41],[20210507,361.14],[20210508,361.14],[20210509,361.14],[20210510,354.89],[20210511,336.75],[20210512,326.14],[20210513,325.75],[20210514,328.01],[20210515,328.01],[20210516,328.01],[20210517,318.45],[20210518,334.78],[20210519,331.87],[20210520,330.54],[20210521,336.77],[20210522,336.77],[20210523,336.77],[20210524,337.32],[20210525,342.2],[20210526,344.31],[20210527,345.05],[20210528,351.13],[20210529,351.13],[20210530,351.13],[20210531,353.44],[20210601,356.12],[20210602,354.87],[20210603,356.37],[20210604,356.28],[20210605,356.28],[20210606,356.28],[20210607,354.74],[20210608,353.66],[20210609,350.03],[20210610,356.11],[20210611,358.3],[20210612,358.3],[20210613,358.3],[20210614,358.45],[20210615,361.39],[20210616,358.56],[20210617,365.29],[20210618,363.82],[20210619,363.82],[20210620,363.82],[20210621,356.9],[20210622,355.98],[20210623,359.32],[20210624,361.44],[20210625,363.16],[20210626,363.16],[20210627,363.16],[20210628,365.18],[20210629,365.7],[20210630,368.77],[20210701,366.52],[20210702,368],[20210703,368],[20210704,368],[20210705,372.86],[20210706,372.6],[20210707,371.42],[20210708,369.77],[20210709,365.99],[20210710,365.99],[20210711,365.99],[20210712,370.07],[20210713,371.6],[20210714,374.35],[20210715,378.56],[20210716,376.03],[20210717,376.03],[20210718,376.03],[20210719,372.45],[20210720,368.23],[20210721,368],[20210722,371.94],[20210723,371.23],[20210724,371.23],[20210725,371.23],[20210726,368.13],[20210727,366.01],[20210728,362.99],[20210729,367.4],[20210730,364.46],[20210731,364.46],[20210801,364.46],[20210802,369.69],[20210803,370.65],[20210804,375.67],[20210805,377.81],[20210806,376.34],[20210807,376.34],[20210808,376.34],[20210809,375.82],[20210810,373.87],[20210811,372.02],[20210812,370.66],[20210813,364.07],[20210814,364.07],[20210815,364.07],[20210816,361.44],[20210817,356.38],[20210818,362.35],[20210819,352.18],[20210820,352.59],[20210821,352.59],[20210822,352.59],[20210823,359.95],[20210824,360.99],[20210825,366.5],[20210826,364.91],[20210827,369.4],[20210828,369.4],[20210829,369.4],[20210830,371.41],[20210831,376],[20210901,377.23],[20210902,374.17],[20210903,378.13],[20210904,378.13],[20210905,378.13],[20210906,379.59],[20210907,376.84],[20210908,372.87],[20210909,374.29],[20210910,378.79],[20210911,378.79],[20210912,378.79],[20210913,378.91],[20210914,378.59],[20210915,376.4],[20210916,376.41],[20210917,375.12],[20210918,375.12],[20210919,375.12],[20210920,375.97],[20210921,375.63],[20210922,368.53],[20210923,373.04],[20210924,376.87],[20210925,376.87],[20210926,376.87],[20210927,378.18],[20210928,374.57],[20210929,366.4],[20210930,369.73],[20211001,361.87],[20211002,361.87],[20211003,361.87],[20211004,357.53],[20211005,358.03],[20211006,356.95],[20211007,364.98],[20211008,362.14],[20211009,362.14],[20211010,362.14],[20211011,362.07],[20211012,356.77],[20211013,352.66],[20211014,352.84],[20211015,361.68],[20211016,361.68],[20211017,361.68],[20211018,359.98],[20211019,364.06],[20211020,365.84],[20211021,364.74],[20211022,365.72],[20211023,365.72],[20211024,365.72],[20211025,367.09],[20211026,371.11],[20211027,373.34],[20211028,373.19],[20211029,370.6],[20211030,370.6],[20211031,370.6],[20211101,373.38],[20211102,373.39],[20211103,373.66],[20211104,372.98],[20211105,380.46],[20211106,380.46],[20211107,380.46],[20211108,381.48],[20211109,385.42],[20211110,385.58],[20211111,385.82],[20211112,388.01],[20211113,388.01],[20211114,388.01],[20211115,392.79],[20211116,396.38],[20211117,399.87],[20211118,400.88],[20211119,403.53],[20211120,403.53],[20211121,403.53],[20211122,403.53],[20211123,400.04],[20211124,400.15],[20211125,400.17],[20211126,390.92],[20211127,390.92],[20211128,390.92],[20211129,392.94],[20211130,391.77],[20211201,398.34],[20211202,399.74],[20211203,400.99],[20211204,400.99],[20211205,400.99],[20211206,401.08],[20211207,403.23],[20211208,403.2],[20211209,403.8],[20211210,403.96],[20211211,403.96],[20211212,403.96],[20211213,401.73],[20211214,396.55],[20211215,399.48],[20211216,400.98],[20211217,401.49],[20211218,401.49],[20211219,401.49],[20211220,398.19],[20211221,402.17],[20211222,403.54],[20211223,406.69],[20211224,407.13],[20211225,407.13],[20211226,407.13],[20211227,408.91],[20211228,410.04],[20211229,416.03],[20211230,414.16],[20211231,414.27],[20220101,414.27],[20220102,414.27],[20220103,413.97],[20220104,422.56],[20220105,420.44],[20220106,415.25],[20220107,410.15],[20220108,410.15],[20220109,410.15],[20220110,410.09],[20220111,410.6],[20220112,412.1],[20220113,411.08],[20220114,409.41],[20220115,409.41],[20220116,409.41],[20220117,414.78],[20220118,413.25],[20220119,410.69],[20220120,409.5],[20220121,400.54],[20220122,400.54],[20220123,400.54],[20220124,403.38],[20220125,398.71],[20220126,398.13],[20220127,399.42],[20220128,399.65],[20220129,399.65],[20220130,399.65],[20220131,399.38],[20220201,397.9],[20220202,397.01],[20220203,397.53],[20220204,395.05],[20220205,395.05],[20220206,395.05],[20220207,392.84],[20220208,395.89],[20220209,399.82],[20220210,403.59],[20220211,403.61],[20220212,403.61],[20220213,403.61],[20220214,397.69],[20220215,396.57],[20220216,401.34],[20220217,401.57],[20220218,401.12],[20220219,401.12],[20220220,401.12],[20220221,401.49],[20220222,395.76],[20220223,397.26],[20220224,391.33],[20220225,391.73],[20220226,391.73],[20220227,391.73],[20220228,391.96],[20220301,398.62],[20220302,398.68],[20220303,401.37],[20220304,399.57],[20220305,399.57],[20220306,399.57],[20220307,385.04],[20220308,376.04],[20220309,376.28],[20220310,383.19],[20220311,382.47],[20220312,382.47],[20220313,382.47],[20220314,380.41],[20220315,369.11],[20220316,370.76],[20220317,383.92],[20220318,386.5],[20220319,386.5],[20220320,386.5],[20220321,385.72],[20220322,385.88],[20220323,391.18],[20220324,390.27],[20220325,388.76],[20220326,388.76],[20220327,388.76],[20220328,384.73],[20220329,381.87],[20220330,387.25],[20220331,385.74],[20220401,384.97],[20220402,384.97],[20220403,384.97],[20220404,385.79],[20220405,386.42],[20220406,385.5],[20220407,377.11],[20220408,379.37],[20220409,379.37],[20220410,379.37],[20220411,370.41],[20220412,369.75],[20220413,378.04],[20220414,375.52],[20220415,373.37],[20220416,373.37],[20220417,373.37],[20220418,373.37],[20220419,367.55],[20220420,370.57],[20220421,369.17],[20220422,367.36],[20220423,367.36],[20220424,367.36],[20220425,360],[20220426,363.73],[20220427,358.96],[20220428,363.73],[20220429,366.49],[20220430,366.49],[20220501,366.49],[20220502,366.49],[20220503,363.33],[20220504,365.25],[20220505,366.74],[20220506,357.55],[20220507,357.55],[20220508,357.55],[20220509,350.82],[20220510,350.95],[20220511,349.41],[20220512,345.09],[20220513,350.4],[20220514,350.4],[20220515,350.4],[20220516,350.62],[20220517,351.51],[20220518,357.1],[20220519,350.1],[20220520,352.2],[20220521,352.2],[20220522,352.2],[20220523,349.01],[20220524,342.45],[20220525,347.72],[20220526,344.89],[20220527,351.29],[20220528,351.29],[20220529,351.29],[20220530,361.77],[20220531,369.01],[20220601,363.44],[20220602,362.59],[20220603,362.59],[20220604,362.59],[20220605,362.59],[20220606,360.87],[20220607,358.45],[20220608,359.9],[20220609,358.47],[20220610,360.14],[20220611,360.14],[20220612,360.14],[20220613,353.64],[20220614,353.77],[20220615,352.44],[20220616,350.28],[20220617,342.11],[20220618,342.11],[20220619,342.11],[20220620,337.63],[20220621,344.83],[20220622,336.71],[20220623,335.74],[20220624,336.83],[20220625,336.83],[20220626,336.83],[20220627,341.83],[20220628,339.4],[20220629,336.75],[20220630,331],[20220701,319.14],[20220702,319.14],[20220703,319.14],[20220704,316.12],[20220705,322.37],[20220706,318.83],[20220707,327.78],[20220708,331.06],[20220709,331.06],[20220710,331.06],[20220711,329.52],[20220712,324.05],[20220713,330.9],[20220714,335.83],[20220715,336.88],[20220716,336.88],[20220717,336.88],[20220718,339.45],[20220719,334.21],[20220720,337.5],[20220721,343.02],[20220722,343.2],[20220723,343.2],[20220724,343.2],[20220725,341.5],[20220726,342.7],[20220727,343.9],[20220728,345.32],[20220729,344.69],[20220730,344.69],[20220731,344.69],[20220801,341.97],[20220802,337.67],[20220803,339.72],[20220804,338.86],[20220805,345.18],[20220806,345.18],[20220807,345.18],[20220808,346.11],[20220809,345.62],[20220810,342.72],[20220811,346.89],[20220812,350.05],[20220813,350.05],[20220814,350.05],[20220815,355.42],[20220816,359.1],[20220817,358.84],[20220818,356.73],[20220819,360.45],[20220820,360.45],[20220821,360.45],[20220822,357.41],[20220823,355.42],[20220824,353.36],[20220825,355.99],[20220826,356.32],[20220827,356.32],[20220828,356.32],[20220829,353.41],[20220830,344.5],[20220831,348.4],[20220901,340.15],[20220902,337.18],[20220903,337.18],[20220904,337.18],[20220905,338.18],[20220906,337.94],[20220907,332.11],[20220908,332.23],[20220909,331.57],[20220910,331.57],[20220911,331.57],[20220912,333.23],[20220913,333.61],[20220914,332.71],[20220915,332.33],[20220916,328.28],[20220917,328.28],[20220918,328.28],[20220919,327.37],[20220920,327.11],[20220921,326.52],[20220922,322.19],[20220923,320.74],[20220924,320.74],[20220925,320.74],[20220926,316.46],[20220927,317.82],[20220928,311.57],[20220929,308.2],[20220930,305.09],[20221001,305.09],[20221002,305.09],[20221003,300.85],[20221004,304.89],[20221005,311.16],[20221006,315.51],[20221007,311.32],[20221008,311.32],[20221009,311.32],[20221010,312.89],[20221011,298.6],[20221012,299.18],[20221013,292.27],[20221014,299.55],[20221015,299.55],[20221016,299.55],[20221017,294.76],[20221018,294.77],[20221019,292.02],[20221020,289.98],[20221021,288.97],[20221022,288.97],[20221023,288.97],[20221024,285.34],[20221025,279.74],[20221026,277.95],[20221027,283.12],[20221028,282.99],[20221029,282.99],[20221030,282.99],[20221031,285.86],[20221101,287.33],[20221102,289.83],[20221103,290.91],[20221104,289.89],[20221105,289.89],[20221106,289.89],[20221107,291.43],[20221108,294.27],[20221109,301.18],[20221110,303.02],[20221111,308.57],[20221112,308.57],[20221113,308.57],[20221114,313.9],[20221115,320.02],[20221116,318.93],[20221117,319.89],[20221118,318.27],[20221119,318.27],[20221120,318.27],[20221121,319.81],[20221122,321.21],[20221123,320.73],[20221124,324.18],[20221125,325.38],[20221126,325.38],[20221127,325.38],[20221128,317.04],[20221129,323.49],[20221130,327.47],[20221201,331.55],[20221202,328.01],[20221203,328.01],[20221204,328.01],[20221205,328.22],[20221206,323.3],[20221207,320.69],[20221208,318.59],[20221209,321.15],[20221210,321.15],[20221211,321.15],[20221212,318.28],[20221213,316.97],[20221214,319.65],[20221215,319.25],[20221216,314.14],[20221217,314.14],[20221218,314.14],[20221219,312.64],[20221220,306.69],[20221221,307.37],[20221222,311.52],[20221223,308.7],[20221224,308.7],[20221225,308.7],[20221226,308.7],[20221227,309.04],[20221228,305.4],[20221229,303.88],[20221230,303.63],[20221231,303.63],[20230101,303.63],[20230102,303.63],[20230103,309.98],[20230104,307.87],[20230105,309.84],[20230106,315.3],[20230107,315.3],[20230108,315.3],[20230109,320.33],[20230110,321.31],[20230111,319.9],[20230112,318.77],[20230113,319.42],[20230114,319.42],[20230115,319.42],[20230116,322.9],[20230117,321.94],[20230118,321.92],[20230119,322.05],[20230120,321.88],[20230121,321.88],[20230122,321.88],[20230123,321.22],[20230124,321.41],[20230125,321.11],[20230126,320.86],[20230127,321.31],[20230128,321.31],[20230129,321.31],[20230130,334.18],[20230131,331.59],[20230201,334.54],[20230202,338.24],[20230203,339.08],[20230204,339.08],[20230205,339.08],[20230206,336.66],[20230207,338.27],[20230208,342.68],[20230209,340.97],[20230210,342.15],[20230211,342.15],[20230212,342.15],[20230213,340.02],[20230214,340.48],[20230215,336.15],[20230216,338.81],[20230217,338.41],[20230218,338.41],[20230219,338.41],[20230220,338.97],[20230221,338.4],[20230222,335.1],[20230223,341.92],[20230224,338.63],[20230225,338.63],[20230226,338.63],[20230227,338.96],[20230228,337.92],[20230301,337.38],[20230302,338.65],[20230303,338.99],[20230304,338.99],[20230305,338.99],[20230306,342.14],[20230307,342.87],[20230308,343.9],[20230309,342.05],[20230310,335.41],[20230311,335.41],[20230312,335.41],[20230313,334.62],[20230314,329.71],[20230315,335.34],[20230316,332.52],[20230317,337.51],[20230318,337.51],[20230319,337.51],[20230320,333.29],[20230321,333.62],[20230322,339.22],[20230323,340.44],[20230324,345.67],[20230325,345.67],[20230326,345.67],[20230327,342.19],[20230328,337.27],[20230329,337.44],[20230330,337.94],[20230331,338.55],[20230401,338.55],[20230402,338.55],[20230403,338.6],[20230404,338.12],[20230405,337.51],[20230406,334.14],[20230407,334.45],[20230408,334.45],[20230409,334.45],[20230410,334.45],[20230411,337.61],[20230412,336.97],[20230413,331.6],[20230414,333.04],[20230415,333.04],[20230416,333.04],[20230417,334.59],[20230418,333.07],[20230419,330.95],[20230420,329.23],[20230421,326.37],[20230422,326.37],[20230423,326.37],[20230424,325.73],[20230425,318.97],[20230426,317.95],[20230427,318.87],[20230428,323.63],[20230429,323.63],[20230430,323.63],[20230501,323.63],[20230502,324.84],[20230503,321.51],[20230504,322.49],[20230505,324.86],[20230506,324.86],[20230507,324.86],[20230508,325.12],[20230509,327.44],[20230510,326.31],[20230511,324.67],[20230512,324.9],[20230513,324.9],[20230514,324.9],[20230515,324.25],[20230516,327.99],[20230517,334.15],[20230518,337.71],[20230519,341.49],[20230520,341.49],[20230521,341.49],[20230522,340.33],[20230523,340.96],[20230524,339.09],[20230525,343.82],[20230526,349],[20230527,349],[20230528,349],[20230529,350.91],[20230530,353.42],[20230531,352.56],[20230601,350.3],[20230602,353.28],[20230603,353.28],[20230604,353.28],[20230605,355.47],[20230606,356.27],[20230607,358.97],[20230608,353.68],[20230609,355.89],[20230610,355.89],[20230611,355.89],[20230612,357.89],[20230613,363.65],[20230614,363.41],[20230615,365.49],[20230616,360.69],[20230617,360.69],[20230618,360.69],[20230619,360.01],[20230620,356.74],[20230621,356.72],[20230622,355.71],[20230623,357.35],[20230624,357.35],[20230625,357.35],[20230626,353.18],[20230627,349.14],[20230628,350.23],[20230629,350.31],[20230630,352.49],[20230701,352.49],[20230702,352.49],[20230703,355.24],[20230704,357.75],[20230705,356.13],[20230706,348.07],[20230707,345.76],[20230708,345.76],[20230709,345.76],[20230710,342.57],[20230711,348.16],[20230712,350.22],[20230713,349.43],[20230714,355.34],[20230715,355.34],[20230716,355.34],[20230717,353.55],[20230718,352.5],[20230719,350.25],[20230720,351.11],[20230721,349.46],[20230722,349.46],[20230723,349.46],[20230724,349.79],[20230725,354.82],[20230726,354.29],[20230727,353.47],[20230728,356.33],[20230729,356.33],[20230730,356.33],[20230731,352.9],[20230801,355.62],[20230802,346.67],[20230803,347.5],[20230804,346.08],[20230805,346.08],[20230806,346.08],[20230807,347.94],[20230808,345.13],[20230809,345.09],[20230810,339.36],[20230811,338.61],[20230812,338.61],[20230813,338.61],[20230814,336.4],[20230815,336.87],[20230816,337.66],[20230817,338.3],[20230818,336.05],[20230819,336.05],[20230820,336.05],[20230821,334.6],[20230822,336.88],[20230823,341.69],[20230824,346.77],[20230825,340.34],[20230826,340.34],[20230827,340.34],[20230828,341.08],[20230829,343.84],[20230830,343.35],[20230831,342.05],[20230901,342.74],[20230902,342.74],[20230903,342.74],[20230904,346.74],[20230905,348.94],[20230906,346.7],[20230907,344.53],[20230908,343.5],[20230909,343.5],[20230910,343.5],[20230911,340.17],[20230912,343.69],[20230913,343.41],[20230914,349.93],[20230915,354.3],[20230916,354.3],[20230917,354.3],[20230918,349.1],[20230919,345.73],[20230920,343.52],[20230921,339.62],[20230922,340.48],[20230923,340.48],[20230924,340.48],[20230925,342.8],[20230926,339.2],[20230927,341.62],[20230928,341.62],[20230929,340.73],[20230930,340.73],[20231001,340.73],[20231002,346.76],[20231003,345.8],[20231004,341.06],[20231005,345.26],[20231006,345.47],[20231007,345.47],[20231008,345.47],[20231009,345.98],[20231010,345.15],[20231011,350.25],[20231012,351.93],[20231013,353.16],[20231014,353.16],[20231015,353.16],[20231016,349.26],[20231017,347.4],[20231018,343.99],[20231019,343.96],[20231020,342.02],[20231021,342.02],[20231022,342.02],[20231023,336.96],[20231024,337.09],[20231025,339.52],[20231026,333.68],[20231027,335.14],[20231028,335.14],[20231029,335.14],[20231030,333.73],[20231031,330.44],[20231101,333.41],[20231102,338.58],[20231103,340.39],[20231104,340.39],[20231105,340.39],[20231106,343.55],[20231107,345.23],[20231108,346.24],[20231109,346.03],[20231110,344.08],[20231111,344.08],[20231112,344.08],[20231113,347.47],[20231114,347.78],[20231115,349.43],[20231116,351.43],[20231117,353.4],[20231118,353.4],[20231119,353.4],[20231120,353.8],[20231121,359.81],[20231122,357.58],[20231123,357.61],[20231124,356.22],[20231125,356.22],[20231126,356.22],[20231127,352.6],[20231128,358.14],[20231129,360.25],[20231130,363.17],[20231201,361.42],[20231202,361.42],[20231203,361.42],[20231204,361.9],[20231205,360.54],[20231206,362.28],[20231207,360.63],[20231208,364.89],[20231209,364.89],[20231210,364.89],[20231211,364.93],[20231212,363.38],[20231213,364.83],[20231214,367.84],[20231215,368.04],[20231216,368.04],[20231217,368.04],[20231218,367.85],[20231219,364.52],[20231220,366.54],[20231221,363.93],[20231222,365.41],[20231223,365.41],[20231224,365.41],[20231225,365.41],[20231226,365.41],[20231227,374.74],[20231228,376.04],[20231229,378.59],[20231230,378.59],[20231231,378.59],[20240101,378.59],[20240102,376.73],[20240103,369.09],[20240104,368.06],[20240105,367.91],[20240106,367.91],[20240107,367.91],[20240108,368.38],[20240109,367.76],[20240110,365.26],[20240111,365.27],[20240112,366.42],[20240113,366.42],[20240114,366.42],[20240115,365.08],[20240116,360.89],[20240117,354.34],[20240118,356.68],[20240119,367.27],[20240120,367.27],[20240121,367.27],[20240122,371.17],[20240123,373.32],[20240124,371.55],[20240125,374.79],[20240126,375.24],[20240127,375.24],[20240128,375.24],[20240129,380.42],[20240130,378.7],[20240131,374.72],[20240201,375.98],[20240202,376.88],[20240203,376.88],[20240204,376.88],[20240205,380.5],[20240206,380.8],[20240207,380.1],[20240208,380.42],[20240209,380.18],[20240210,380.18],[20240211,380.18],[20240212,380.15],[20240213,379.8],[20240214,381.21],[20240215,391.01],[20240216,390.15],[20240217,390.15],[20240218,390.15],[20240219,389.63],[20240220,391.01],[20240221,387.5],[20240222,390.21],[20240223,391.02],[20240224,391.02],[20240225,391.02],[20240226,391.35],[20240227,388.69],[20240228,389.55],[20240229,392.36],[20240301,392.44],[20240302,392.44],[20240303,392.44],[20240304,400.02],[20240305,400.16],[20240306,402.24],[20240307,406.5],[20240308,408.32],[20240309,408.32],[20240310,408.32],[20240311,407.67],[20240312,412.03],[20240313,410.14],[20240314,410.69],[20240315,406.83],[20240316,406.83],[20240317,406.83],[20240318,410.3],[20240319,409.26],[20240320,406.96],[20240321,413.77],[20240322,416.04],[20240323,416.04],[20240324,416.04],[20240325,414.79],[20240326,412.3],[20240327,414.13],[20240328,414.7],[20240329,415.26],[20240330,415.26],[20240331,415.26],[20240401,415.26],[20240402,421.39],[20240403,417.54],[20240404,416.21],[20240405,416.41],[20240406,416.41],[20240407,416.41],[20240408,416.75],[20240409,421.21],[20240410,421.85],[20240411,424.26],[20240412,425.46],[20240413,425.46],[20240414,425.46],[20240415,417.64],[20240416,404.89],[20240417,410.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 970,09€ |
2021 | 1.706,98€ |
2022 | 1.627,12€ |
2023 | 1.480,07€ |
2024 | 1.649,38€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,30% |
3 M | 13,57% |
6 M | 12,89% |
lfd. Jahr | 4,94% |
1 Jahr | 15,03% |
3 Jahre | 5,96% |
5 Jahre | 69,09% |
10 Jahre | 195,23% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 352,97% |
Anlageziel ist ein Kapitalwachstum. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien taiwanesischer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing Co Ltd | 9,66% |
MediaTek Inc | 6,36% |
Hon Hai Precision Industry Co Ltd | 4,08% |
Delta Electronics Inc | 3,87% |
CTBC Financial Holding Co Ltd | 3,46% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -2.991 | 5.547900 |
04.2020 - 04.2021 | 75.9612 | 65.356200 |
04.2021 - 04.2022 | -4.6785 | 8.103300 |
04.2022 - 04.2023 | -9.0375 | -11.311700 |
04.2023 - 04.2024 | 11.4396 | 21.236100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,14% | 17,89% | 18,54% | 16,07% |
Sharpe Ratio | 0,80 | 0,10 | 0,64 | 0,74 |
Tracking Error | 3,68% | 4,47% | 4,47% | 4,08% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 0,89 | 0,91 | 0,92 |
Treynor Ratio | 13,56 | 2,10 | 12,97 | 12,82 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Taiwan Semiconductor Manufacturing Co Ltd | 9,66% |
MediaTek Inc | 6,36% |
Hon Hai Precision Industry Co Ltd | 4,08% |
Delta Electronics Inc | 3,87% |
CTBC Financial Holding Co Ltd | 3,46% |
Chunghwa Telecom Co Ltd | 3,45% |
ASE Technology Holding Co Ltd | 3,37% |
Advantech Co Ltd | 3,36% |
Chroma ATE Inc | 3,16% |
Merida Industry Co Ltd | 3,11% |
Länderverteilung (18. 04. 2024)
Taiwan | 100,00% |
Branchenverteilung (18. 04. 2024)
Informationstechnologie | 61,44% |
Konsumgüter zyklisch | 11,92% |
Finanzen | 7,14% |
Industrie / Investitionsgüter | 5,78% |
Telekommunikationsdienstleister | 4,73% |
Gesundheit / Healthcare | 2,82% |
Divers | 2,39% |
Grundstoffe | 2,22% |
Konsumgüter nicht-zyklisch | 1,56% |
Assetverteilung (18. 04. 2024)
Aktien | 99,60% |
Geldmarkt/Kasse | 0,40% |
Währungsverteilung (18. 04. 2024)
Neuer Taiwan-Dollar | 100,10% |
US-Dollar | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17710KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,47% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Taiwan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Taiwan |
Fondsmanager: | Frau Louisa Lo |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 18.01.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 192,96 Mio. USD |