Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NAUG
ISIN: DE000A0NAUG6
Rohstofffonds gemischt, Welt
Aktueller Preis (15. 04. 2024)
38,30 €
-0,96 € / -2,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LBBW Rohstoffe 1 R"},"ts":[[20190412,33.77],[20190415,33.63],[20190416,33.5],[20190417,33.62],[20190418,33.51],[20190423,33.54],[20190424,33.6],[20190425,33.52],[20190426,33.38],[20190429,33.14],[20190430,33.31],[20190502,32.51],[20190503,32.73],[20190506,32.73],[20190507,32.3],[20190508,32.3],[20190509,32.03],[20190510,32.37],[20190513,32.04],[20190514,32.34],[20190515,32.59],[20190516,32.64],[20190517,32.38],[20190520,32.38],[20190521,32.35],[20190522,31.97],[20190523,31.29],[20190524,31.66],[20190527,31.66],[20190528,31.82],[20190529,31.57],[20190531,30.58],[20190603,30.42],[20190604,30.54],[20190605,30.13],[20190606,30.37],[20190607,30.67],[20190611,30.84],[20190612,30.54],[20190613,30.81],[20190614,30.86],[20190617,30.66],[20190618,31.18],[20190619,31.12],[20190621,31.85],[20190624,32.03],[20190625,32.29],[20190626,32.45],[20190627,32.49],[20190628,32.39],[20190701,32.31],[20190702,31.68],[20190703,32.08],[20190704,32.08],[20190705,32.04],[20190708,32.1],[20190709,31.97],[20190710,32.74],[20190711,32.72],[20190712,32.64],[20190715,32.53],[20190716,32.17],[20190717,32.06],[20190718,31.75],[20190719,31.83],[20190722,31.94],[20190723,31.99],[20190724,32.12],[20190725,32.16],[20190726,31.96],[20190729,32.04],[20190730,31.94],[20190731,32.08],[20190801,31.02],[20190802,30.81],[20190805,30.41],[20190806,30.44],[20190807,29.8],[20190808,30.21],[20190809,30.34],[20190812,30.37],[20190813,31.07],[20190814,30.48],[20190815,30.42],[20190816,30.28],[20190819,30.51],[20190820,30.55],[20190821,30.65],[20190822,30.42],[20190823,30.13],[20190826,30.13],[20190827,30.35],[20190828,30.45],[20190829,30.58],[20190830,30.31],[20190902,30.29],[20190903,30.09],[20190904,31.01],[20190905,31.28],[20190906,31.28],[20190909,31.47],[20190910,31.6],[20190911,31.42],[20190912,31.19],[20190913,31.15],[20190916,32.27],[20190917,31.65],[20190918,31.41],[20190919,31.49],[20190920,31.58],[20190923,31.61],[20190924,31.3],[20190925,31.15],[20190926,31.1],[20190927,31],[20190930,30.85],[20191001,30.67],[20191002,30.59],[20191004,30.73],[20191007,30.85],[20191008,30.72],[20191009,30.73],[20191010,31.09],[20191011,31.44],[20191014,31.02],[20191015,31.07],[20191016,31.16],[20191017,31.22],[20191018,31.14],[20191021,31.1],[20191022,31.34],[20191023,31.55],[20191024,31.85],[20191025,31.9],[20191028,31.87],[20191029,31.94],[20191030,31.66],[20191031,31.24],[20191104,31.7],[20191105,31.66],[20191106,31.42],[20191107,31.44],[20191108,31.26],[20191111,30.99],[20191112,30.87],[20191113,30.73],[20191114,30.74],[20191115,30.78],[20191118,30.49],[20191119,30.4],[20191120,30.58],[20191121,30.81],[20191122,30.71],[20191125,30.76],[20191126,30.95],[20191127,30.87],[20191128,30.87],[20191129,30.26],[20191202,30.31],[20191203,30.25],[20191204,30.63],[20191205,30.65],[20191206,30.83],[20191209,30.84],[20191210,31.1],[20191211,31.12],[20191212,31.38],[20191213,31.39],[20191216,31.64],[20191217,31.63],[20191218,31.65],[20191219,31.8],[20191220,31.61],[20191223,31.65],[20191227,31.97],[20191230,31.93],[20200102,32],[20200103,32.2],[20200107,32.32],[20200108,32.03],[20200109,32.01],[20200110,32.03],[20200113,31.82],[20200114,32],[20200115,32.18],[20200116,32.25],[20200117,32.37],[20200120,32.37],[20200121,32.21],[20200122,32.1],[20200123,31.62],[20200124,31.23],[20200127,30.3],[20200128,30.42],[20200129,30.19],[20200130,29.93],[20200131,29.99],[20200203,29.6],[20200204,29.85],[20200205,30.29],[20200206,30.21],[20200207,29.86],[20200210,29.73],[20200211,30],[20200212,30.33],[20200213,30.57],[20200214,30.47],[20200217,30.47],[20200218,30.83],[20200219,31.13],[20200220,30.96],[20200221,30.83],[20200224,30.17],[20200225,30],[20200226,29.71],[20200227,29.38],[20200228,28.68],[20200302,29.04],[20200303,29],[20200304,29.05],[20200305,29.05],[20200306,28.3],[20200309,26.43],[20200310,26.78],[20200311,26.52],[20200312,25.13],[20200313,24.25],[20200316,23.02],[20200317,22.24],[20200318,20.79],[20200319,21.5],[20200320,21.47],[20200323,21.24],[20200324,22.12],[20200325,23.38],[20200326,23.18],[20200327,23.29],[20200330,23.15],[20200331,23.55],[20200401,22.8],[20200402,23.13],[20200403,23.23],[20200406,23.34],[20200407,23.71],[20200408,23.58],[20200409,23.74],[20200414,24.32],[20200415,23.82],[20200416,23.68],[20200417,23.8],[20200420,23.83],[20200421,22.39],[20200422,22.66],[20200423,22.91],[20200424,22.79],[20200427,22.67],[20200428,22.76],[20200429,22.92],[20200430,23.15],[20200504,22.68],[20200505,23.15],[20200506,22.97],[20200507,23.35],[20200508,23.36],[20200511,23.35],[20200512,23.29],[20200513,23.02],[20200514,23.18],[20200515,23.49],[20200518,24.46],[20200519,24.6],[20200520,25.05],[20200522,24.46],[20200525,24.46],[20200526,24.62],[20200527,24.28],[20200528,24.38],[20200529,24.74],[20200602,25.26],[20200603,25.23],[20200604,25.33],[20200605,25.82],[20200608,25.89],[20200609,25.92],[20200610,25.97],[20200612,25.28],[20200615,25.36],[20200616,25.77],[20200617,25.72],[20200618,25.74],[20200619,25.98],[20200622,26.22],[20200623,26.25],[20200624,25.52],[20200625,25.48],[20200626,25.55],[20200629,25.84],[20200630,25.93],[20200701,25.91],[20200702,26.14],[20200703,26.14],[20200706,26.38],[20200707,26.59],[20200708,26.78],[20200709,26.59],[20200710,26.89],[20200713,27.14],[20200714,26.81],[20200715,26.93],[20200716,26.87],[20200717,26.87],[20200720,27.11],[20200721,27.89],[20200722,28.17],[20200723,28.26],[20200724,28.26],[20200727,28.75],[20200728,28.75],[20200729,28.64],[20200730,27.96],[20200731,28.21],[20200803,28.53],[20200804,28.92],[20200805,29.43],[20200806,29.79],[20200807,29.21],[20200810,29.79],[20200811,29.08],[20200812,29.17],[20200813,29.32],[20200814,29.04],[20200817,29.63],[20200818,29.85],[20200819,29.75],[20200820,29.54],[20200821,29.31],[20200824,29.38],[20200825,29.5],[20200826,29.77],[20200827,29.62],[20200828,29.94],[20200831,29.92],[20200901,30.2],[20200902,29.79],[20200903,29.53],[20200904,29.41],[20200907,29.41],[20200908,28.75],[20200909,29.02],[20200910,28.93],[20200911,29.01],[20200914,29.22],[20200915,29.57],[20200916,29.88],[20200917,29.69],[20200918,29.77],[20200921,28.56],[20200922,28.52],[20200923,28.11],[20200924,27.93],[20200925,27.91],[20200928,28.41],[20200929,28.4],[20200930,28.47],[20201001,28.07],[20201002,27.88],[20201005,28.51],[20201006,28.59],[20201007,28.48],[20201008,28.72],[20201009,29.22],[20201012,28.93],[20201013,28.63],[20201014,28.85],[20201015,28.84],[20201016,28.82],[20201019,28.98],[20201020,29.29],[20201021,29.26],[20201022,29.13],[20201023,28.87],[20201026,28.57],[20201027,28.75],[20201028,28.14],[20201029,27.91],[20201030,27.91],[20201102,28.12],[20201103,28.4],[20201104,28.56],[20201105,28.84],[20201106,28.86],[20201109,28.82],[20201110,29.09],[20201111,28.94],[20201112,29],[20201113,28.98],[20201116,29.13],[20201117,29.14],[20201118,29.14],[20201119,28.98],[20201120,29.29],[20201123,29.15],[20201124,29.43],[20201125,29.54],[20201126,29.53],[20201127,29.74],[20201130,29.52],[20201201,29.82],[20201202,29.72],[20201203,29.44],[20201204,29.76],[20201207,29.82],[20201208,29.9],[20201209,29.86],[20201210,30.29],[20201211,30.18],[20201214,30.29],[20201215,30.48],[20201216,30.63],[20201217,30.86],[20201218,31],[20201221,30.61],[20201222,30.3],[20201223,30.47],[20201228,30.45],[20201229,30.5],[20201230,30.57],[20210104,31.15],[20210105,31.78],[20210107,31.73],[20210108,31.2],[20210111,31.04],[20210112,31.37],[20210113,31.45],[20210114,31.7],[20210115,31.25],[20210118,31.25],[20210119,31.33],[20210120,31.62],[20210121,31.68],[20210122,31.46],[20210125,31.59],[20210126,31.58],[20210127,31.42],[20210128,31.42],[20210129,31.31],[20210201,31.91],[20210202,31.6],[20210203,31.85],[20210204,31.77],[20210205,32.21],[20210208,32.57],[20210209,32.69],[20210210,32.91],[20210211,32.8],[20210212,33.09],[20210215,33.08],[20210216,33.36],[20210217,33.44],[20210218,33.55],[20210219,33.88],[20210222,34.6],[20210223,34.46],[20210224,35.05],[20210225,34.96],[20210226,33.74],[20210301,33.35],[20210302,33.62],[20210303,33.43],[20210304,33.16],[20210305,33.67],[20210308,33.48],[20210309,33.44],[20210310,33.63],[20210311,34.16],[20210312,34.05],[20210315,34.16],[20210316,34.09],[20210317,34.31],[20210318,33.88],[20210319,34.13],[20210322,34.12],[20210323,33.41],[20210324,33.91],[20210325,33.34],[20210326,34.05],[20210329,33.65],[20210330,33.27],[20210331,33.32],[20210401,33.83],[20210406,34.06],[20210407,33.94],[20210408,34.07],[20210409,33.9],[20210412,33.73],[20210413,33.95],[20210414,34.59],[20210415,34.82],[20210416,34.88],[20210419,34.9],[20210420,34.63],[20210421,34.86],[20210422,34.72],[20210423,34.99],[20210426,35.21],[20210427,35.56],[20210428,35.94],[20210429,36.05],[20210430,35.87],[20210503,35.84],[20210504,36.59],[20210505,36.8],[20210506,36.91],[20210507,37.08],[20210510,37.09],[20210511,37.22],[20210512,37.21],[20210514,36.9],[20210517,37.39],[20210518,37.41],[20210519,36.56],[20210520,36.37],[20210521,36.23],[20210525,36.78],[20210526,36.87],[20210527,37.29],[20210528,37.45],[20210531,37.42],[20210601,37.75],[20210602,37.97],[20210604,37.88],[20210607,37.78],[20210608,37.93],[20210609,37.98],[20210610,38.02],[20210611,38.09],[20210614,38.09],[20210615,37.79],[20210616,37.97],[20210617,36.56],[20210618,36.47],[20210621,36.91],[20210622,37.13],[20210623,37.53],[20210624,37.65],[20210625,37.7],[20210628,37.61],[20210629,37.57],[20210630,37.72],[20210701,37.87],[20210702,38.19],[20210705,38.18],[20210706,37.65],[20210707,37.64],[20210708,37.7],[20210709,38.25],[20210712,38.21],[20210713,38.41],[20210714,38.18],[20210715,38],[20210716,37.96],[20210719,36.62],[20210720,36.89],[20210721,37.57],[20210722,38.18],[20210723,38.24],[20210726,38.46],[20210727,38.08],[20210728,38.33],[20210729,38.87],[20210730,38.79],[20210802,38.5],[20210803,38.35],[20210804,37.99],[20210805,38.12],[20210806,37.73],[20210809,37.15],[20210810,37.8],[20210811,38.23],[20210812,38.18],[20210813,38.12],[20210816,37.79],[20210817,37.39],[20210818,36.99],[20210819,35.78],[20210820,35.49],[20210823,36.56],[20210824,37.18],[20210825,37.38],[20210826,37.06],[20210827,37.61],[20210830,37.6],[20210831,37.83],[20210901,37.74],[20210902,38.11],[20210903,38.21],[20210906,38.21],[20210907,37.61],[20210908,37.69],[20210909,37.77],[20210910,38.07],[20210913,38.02],[20210914,37.76],[20210915,38.1],[20210916,37.8],[20210917,37.51],[20210920,36.78],[20210921,36.93],[20210922,37.82],[20210923,38.18],[20210924,38.52],[20210927,38.81],[20210928,38.46],[20210929,38.13],[20210930,38.1],[20211001,38.39],[20211004,38.92],[20211005,39.55],[20211006,39.02],[20211007,39.4],[20211008,40.24],[20211011,40.39],[20211012,40.24],[20211013,40.6],[20211014,41.05],[20211015,41.09],[20211018,40.85],[20211019,41.04],[20211020,41.26],[20211021,40.55],[20211022,40.56],[20211025,41],[20211026,40.85],[20211027,40.07],[20211028,40.09],[20211029,39.88],[20211102,40.03],[20211103,39.59],[20211104,39.45],[20211105,39.97],[20211108,40.32],[20211109,40.15],[20211110,39.93],[20211111,40.28],[20211112,40.25],[20211115,40.15],[20211116,40.15],[20211117,39.88],[20211118,39.95],[20211119,39.52],[20211122,39.48],[20211123,39.71],[20211124,40],[20211125,39.99],[20211126,37.99],[20211129,38.24],[20211130,37.21],[20211201,37.36],[20211202,37.14],[20211203,37.4],[20211206,37.47],[20211207,38.11],[20211208,38.55],[20211209,38.41],[20211210,38.38],[20211213,38.12],[20211214,37.7],[20211215,37.41],[20211216,38.25],[20211217,38.09],[20211220,37.56],[20211221,38.34],[20211222,38.89],[20211223,39.05],[20211227,39.03],[20211228,39.02],[20211229,39.71],[20211230,39.6],[20220103,39.21],[20220104,39.65],[20220105,40.1],[20220107,40.19],[20220110,40.18],[20220111,40.93],[20220112,41.29],[20220113,41.15],[20220114,41.2],[20220117,41.19],[20220118,41.71],[20220119,42.6],[20220120,43.12],[20220121,43.15],[20220124,42.36],[20220125,42.56],[20220126,43.43],[20220127,43.18],[20220128,42.97],[20220131,43.04],[20220201,43.1],[20220202,43.37],[20220203,43.24],[20220204,43.36],[20220207,43.37],[20220208,42.98],[20220209,43.49],[20220210,43.75],[20220211,43.48],[20220214,43.99],[20220215,43.31],[20220216,43.88],[20220217,44.11],[20220218,44.23],[20220221,44.22],[20220222,44.75],[20220223,45.03],[20220224,45.37],[20220225,44.5],[20220228,45.27],[20220301,46.35],[20220302,47.68],[20220303,48.45],[20220304,51.21],[20220307,55.37],[20220308,56.55],[20220309,53.34],[20220310,52.73],[20220311,52.94],[20220314,51.08],[20220315,50.4],[20220316,49.58],[20220317,50.25],[20220318,49.68],[20220321,49.66],[20220322,48.72],[20220323,50.76],[20220324,51.25],[20220325,50.79],[20220328,48.91],[20220329,48.21],[20220330,49.63],[20220331,49.07],[20220401,49.95],[20220404,50.54],[20220405,50.14],[20220406,49.27],[20220407,49.2],[20220408,50.15],[20220411,49.44],[20220412,50.22],[20220413,51],[20220414,51.44],[20220419,50.65],[20220420,50.79],[20220421,50.78],[20220422,49.57],[20220425,47.64],[20220426,48.37],[20220427,48.71],[20220428,48.59],[20220429,49.02],[20220502,49.01],[20220503,48.97],[20220504,50.23],[20220505,50.29],[20220506,49.32],[20220509,47.3],[20220510,46.98],[20220511,48.17],[20220512,47.15],[20220513,47.61],[20220516,48.19],[20220517,48.38],[20220518,47.31],[20220519,47.96],[20220520,47.83],[20220523,48.42],[20220524,48.54],[20220525,48.69],[20220527,49.65],[20220530,49.59],[20220531,49.44],[20220601,50.17],[20220602,50.11],[20220603,50.06],[20220607,51.93],[20220608,52.17],[20220609,52.17],[20220610,51.39],[20220613,49.91],[20220614,48.59],[20220615,49.14],[20220617,47.33],[20220620,47.32],[20220621,47.64],[20220622,46.93],[20220623,45.98],[20220624,45.8],[20220627,46.1],[20220628,46.32],[20220629,46.25],[20220630,44.25],[20220701,44.76],[20220704,44.7],[20220705,42.42],[20220706,41.46],[20220707,43.44],[20220708,44.04],[20220711,44.39],[20220712,42.76],[20220713,42.82],[20220714,41.59],[20220715,42.33],[20220718,43.3],[20220719,43.12],[20220720,43.45],[20220721,42.98],[20220722,43.58],[20220725,43.91],[20220726,44.02],[20220727,44.37],[20220728,44.56],[20220729,45.36],[20220801,44.99],[20220802,44.69],[20220803,44.03],[20220804,44.22],[20220805,44.41],[20220808,45.03],[20220809,45.23],[20220810,45.84],[20220811,46.76],[20220812,46.29],[20220815,45.73],[20220816,45.72],[20220817,45.41],[20220818,45.55],[20220819,45.43],[20220822,44.86],[20220823,45.22],[20220824,45.32],[20220825,45.49],[20220826,45.38],[20220829,45.27],[20220830,44.35],[20220831,43.76],[20220901,42.35],[20220902,42.44],[20220905,42.39],[20220906,42.21],[20220907,41.39],[20220908,41.82],[20220909,42.69],[20220912,43.54],[20220913,42.92],[20220914,43.48],[20220915,42.33],[20220916,41.97],[20220919,42.2],[20220920,41.74],[20220921,41.26],[20220922,41.36],[20220923,39.57],[20220926,38.75],[20220927,38.88],[20220928,39.8],[20220929,39.91],[20220930,39.84],[20221004,41.81],[20221005,42.2],[20221006,42.49],[20221007,42.45],[20221010,41.95],[20221011,41.69],[20221012,41.29],[20221013,41.72],[20221014,41.04],[20221017,41],[20221018,40.63],[20221019,40.34],[20221020,40.57],[20221021,40.03],[20221024,40.16],[20221025,40.23],[20221026,40.96],[20221027,41.01],[20221028,40.51],[20221031,39.9],[20221102,40.72],[20221103,40.3],[20221104,41.63],[20221107,42.04],[20221108,41.9],[20221109,41.13],[20221110,41.97],[20221111,42.7],[20221114,42.83],[20221115,43.46],[20221116,43.15],[20221117,42.19],[20221118,41.99],[20221121,41.34],[20221122,41.84],[20221123,41.74],[20221124,41.77],[20221125,41.45],[20221128,41.57],[20221129,41.99],[20221130,42.93],[20221201,43.28],[20221202,42.7],[20221205,42.22],[20221206,41.69],[20221207,41.45],[20221208,41.72],[20221209,41.8],[20221212,41.88],[20221213,42.93],[20221214,42.89],[20221215,42],[20221216,41.04],[20221219,40.73],[20221220,41.09],[20221221,41.22],[20221222,40.57],[20221223,41.38],[20221227,41.36],[20221228,41.47],[20221229,41.69],[20221230,41.99],[20230102,42],[20230103,41.27],[20230104,40.85],[20230105,40.34],[20230109,41.4],[20230110,41.06],[20230111,41.71],[20230112,42.16],[20230113,42.7],[20230116,42.71],[20230117,42.47],[20230118,42.6],[20230119,42.72],[20230120,42.87],[20230123,43.01],[20230124,43.05],[20230125,42.93],[20230126,43.24],[20230127,42.39],[20230130,41.93],[20230131,42.03],[20230201,41.25],[20230202,41.38],[20230203,40.3],[20230206,39.72],[20230207,40.48],[20230208,40.74],[20230209,40.49],[20230210,40.18],[20230213,40.49],[20230214,40.03],[20230215,39.51],[20230216,39.79],[20230217,39.24],[20230220,39.24],[20230221,40.07],[20230222,39.35],[20230223,39],[20230224,38.66],[20230227,38.93],[20230228,39.11],[20230301,39.64],[20230302,39.48],[20230303,39.85],[20230306,39.69],[20230307,38.64],[20230308,38.47],[20230309,38.25],[20230310,38.39],[20230313,38.72],[20230314,38.21],[20230315,36.9],[20230316,36.98],[20230317,37.02],[20230320,37.38],[20230321,37.43],[20230322,37.91],[20230323,38.16],[20230324,37.96],[20230327,38.53],[20230328,38.7],[20230329,38.69],[20230330,38.87],[20230331,39.02],[20230403,39.59],[20230404,39.36],[20230405,39.22],[20230406,39.2],[20230411,39.01],[20230412,39.5],[20230413,39.88],[20230414,39.94],[20230417,40.17],[20230418,40.76],[20230419,40.2],[20230420,39.74],[20230421,39.91],[20230424,39.6],[20230425,38.69],[20230426,38.59],[20230427,38.41],[20230428,38.91],[20230502,37.93],[20230503,37.38],[20230504,37.17],[20230505,38],[20230508,37.99],[20230509,38.83],[20230510,38.73],[20230511,37.91],[20230512,37.34],[20230515,37.59],[20230516,37.18],[20230517,37.75],[20230519,37.71],[20230522,37.43],[20230523,37.15],[20230524,36.86],[20230525,36.62],[20230526,37.04],[20230530,36.48],[20230531,35.88],[20230601,36.37],[20230602,36.82],[20230605,37.03],[20230606,37.02],[20230607,37.19],[20230609,36.85],[20230612,36.22],[20230613,36.75],[20230614,37.05],[20230615,37.58],[20230616,37.81],[20230619,37.8],[20230620,37.22],[20230621,37.54],[20230622,36.81],[20230623,36.37],[20230626,36.26],[20230627,36.28],[20230628,36.18],[20230629,35.96],[20230630,36.49],[20230703,36.41],[20230704,36.42],[20230705,36.82],[20230706,36.69],[20230707,37.1],[20230710,37.08],[20230711,37.33],[20230712,38.06],[20230713,38.53],[20230714,38.19],[20230717,37.91],[20230718,38.25],[20230719,38.13],[20230720,38.17],[20230721,38.48],[20230724,38.88],[20230725,39.21],[20230726,39.09],[20230727,39.04],[20230728,39.28],[20230731,39.72],[20230801,39.39],[20230802,38.93],[20230803,39.36],[20230804,39.45],[20230807,39.23],[20230808,39.01],[20230809,39.29],[20230810,39.35],[20230811,39.1],[20230814,38.6],[20230815,38.19],[20230816,37.93],[20230817,38.2],[20230818,38.5],[20230821,38.49],[20230822,38.73],[20230823,38.9],[20230824,38.8],[20230825,38.9],[20230828,38.89],[20230829,39.21],[20230830,39.04],[20230831,39.18],[20230901,39.65],[20230904,39.67],[20230905,39.81],[20230906,39.58],[20230907,39.59],[20230908,39.53],[20230911,39.97],[20230912,40.06],[20230913,40.25],[20230914,40.67],[20230915,40.49],[20230918,40.47],[20230919,40.45],[20230920,40.43],[20230921,40.16],[20230922,40.17],[20230925,39.8],[20230926,39.71],[20230927,39.66],[20230928,40.01],[20230929,39.63],[20231002,38.96],[20231004,37.71],[20231005,37.24],[20231006,37.6],[20231009,38.04],[20231010,38.08],[20231011,37.97],[20231012,37.72],[20231013,38.3],[20231016,38.38],[20231017,38.36],[20231018,38.56],[20231019,38.48],[20231020,38.48],[20231023,38.3],[20231024,38.11],[20231025,38.44],[20231026,38.18],[20231027,38.46],[20231030,38.31],[20231031,37.98],[20231102,38.31],[20231103,38.38],[20231106,38.51],[20231107,37.72],[20231108,37.41],[20231109,37.18],[20231110,37.01],[20231113,37.37],[20231114,37.87],[20231115,38.01],[20231116,37.48],[20231117,37.81],[20231120,38.37],[20231121,38.5],[20231122,37.94],[20231123,37.99],[20231124,37.91],[20231127,37.45],[20231128,37.85],[20231129,37.79],[20231130,37.29],[20231201,37.3],[20231204,36.94],[20231205,36.42],[20231206,36.02],[20231207,36.16],[20231208,36.32],[20231211,36.39],[20231212,36.14],[20231213,36.21],[20231214,37.63],[20231215,37.92],[20231218,38],[20231219,38.5],[20231220,38.53],[20231221,38.34],[20231222,38.32],[20231227,38.49],[20231228,38.12],[20231229,37.79],[20240102,37.45],[20240103,37.62],[20240104,37.05],[20240105,37.34],[20240108,36.63],[20240109,36.62],[20240110,36.58],[20240111,36.72],[20240112,36.84],[20240115,36.9],[20240116,36.68],[20240117,36.26],[20240118,36.68],[20240119,36.64],[20240122,36.91],[20240123,37.24],[20240124,37.62],[20240125,37.75],[20240126,38.06],[20240129,38.06],[20240130,38.14],[20240131,37.95],[20240201,37.42],[20240202,36.83],[20240205,36.72],[20240206,36.93],[20240207,36.7],[20240208,36.8],[20240209,36.76],[20240212,37.13],[20240213,36.96],[20240214,37.08],[20240215,37.41],[20240216,37.55],[20240219,37.55],[20240220,37.29],[20240221,37.19],[20240222,37.43],[20240223,37.37],[20240226,37.24],[20240227,37.39],[20240228,37.1],[20240229,37.15],[20240301,37.37],[20240304,37.52],[20240305,37.22],[20240306,38.05],[20240307,38.33],[20240308,38.06],[20240311,38.46],[20240312,38.4],[20240313,39.12],[20240314,39.29],[20240315,39.51],[20240318,39.36],[20240319,38.89],[20240320,38.57],[20240321,38.77],[20240322,38.43],[20240325,38.69],[20240326,38.43],[20240327,38.31],[20240328,38.73],[20240402,39.2],[20240403,39.84],[20240404,40.36],[20240405,40.29],[20240408,40.66],[20240409,40.99],[20240410,41.17],[20240411,41.09],[20240412,41.73]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt"},"ts":[[20190415,65.73],[20190416,65.55],[20190417,65.43],[20190418,65.62],[20190419,65.62],[20190420,65.62],[20190421,65.62],[20190422,65.63],[20190423,65.66],[20190424,65.67],[20190425,65.83],[20190426,65.42],[20190427,65.42],[20190428,65.42],[20190429,65.17],[20190430,64.95],[20190501,64.89],[20190502,64.16],[20190503,64.44],[20190504,64.44],[20190505,64.44],[20190506,64.28],[20190507,63.74],[20190508,63.64],[20190509,63.42],[20190510,63.29],[20190511,63.29],[20190512,63.29],[20190513,62.99],[20190514,63.6],[20190515,64.05],[20190516,64.39],[20190517,64.12],[20190518,64.12],[20190519,64.12],[20190520,64.18],[20190521,64.12],[20190522,63.55],[20190523,62.84],[20190524,63.03],[20190525,63.03],[20190526,63.03],[20190527,63.08],[20190528,63.5],[20190529,63.57],[20190530,63.48],[20190531,62.33],[20190601,62.33],[20190602,62.33],[20190603,61.96],[20190604,61.84],[20190605,61.08],[20190606,61.34],[20190607,61.46],[20190608,61.46],[20190609,61.46],[20190610,61.37],[20190611,61.57],[20190612,61.23],[20190613,61.69],[20190614,61.88],[20190615,61.88],[20190616,61.88],[20190617,61.87],[20190618,62.43],[20190619,62.14],[20190620,62.67],[20190621,62.73],[20190622,62.73],[20190623,62.73],[20190624,63.04],[20190625,63.32],[20190626,63.61],[20190627,63.66],[20190628,63.38],[20190629,63.38],[20190630,63.38],[20190701,63.13],[20190702,62.4],[20190703,62.99],[20190704,63.02],[20190705,62.95],[20190706,62.95],[20190707,62.95],[20190708,62.93],[20190709,62.96],[20190710,63.93],[20190711,64],[20190712,64.25],[20190713,64.25],[20190714,64.25],[20190715,64.02],[20190716,63.52],[20190717,63.41],[20190718,62.98],[20190719,63.25],[20190720,63.25],[20190721,63.25],[20190722,63.17],[20190723,63.83],[20190724,63.99],[20190725,63.81],[20190726,63.63],[20190727,63.63],[20190728,63.63],[20190729,63.78],[20190730,63.84],[20190731,63.81],[20190801,62.5],[20190802,62.31],[20190803,62.31],[20190804,62.31],[20190805,61.77],[20190806,61.5],[20190807,60.98],[20190808,61.68],[20190809,61.97],[20190810,61.97],[20190811,61.97],[20190812,61.74],[20190813,62.31],[20190814,61.94],[20190815,61.94],[20190816,62.1],[20190817,62.1],[20190818,62.1],[20190819,62.03],[20190820,62.17],[20190821,62.21],[20190822,62.02],[20190823,61.79],[20190824,61.79],[20190825,61.79],[20190826,61.75],[20190827,62.03],[20190828,62.51],[20190829,62.8],[20190830,62.67],[20190831,62.67],[20190901,62.67],[20190902,62.72],[20190903,62.94],[20190904,63.68],[20190905,63.49],[20190906,63.5],[20190907,63.5],[20190908,63.5],[20190909,63.81],[20190910,64.03],[20190911,63.88],[20190912,64.05],[20190913,63.61],[20190914,63.61],[20190915,63.61],[20190916,65.7],[20190917,64.78],[20190918,64.37],[20190919,64.31],[20190920,64.44],[20190921,64.44],[20190922,64.44],[20190923,64.99],[20190924,64.56],[20190925,64.28],[20190926,64.26],[20190927,64.05],[20190928,64.05],[20190929,64.05],[20190930,63.76],[20191001,63.72],[20191002,63.34],[20191003,63.29],[20191004,63.39],[20191005,63.39],[20191006,63.39],[20191007,63.32],[20191008,63.39],[20191009,63.44],[20191010,63.42],[20191011,63.92],[20191012,63.92],[20191013,63.92],[20191014,63.81],[20191015,63.7],[20191016,63.63],[20191017,63.45],[20191018,63.39],[20191019,63.39],[20191020,63.39],[20191021,63.1],[20191022,63.43],[20191023,63.89],[20191024,64.2],[20191025,64.46],[20191026,64.46],[20191027,64.46],[20191028,64.47],[20191029,64.51],[20191030,64.33],[20191031,63.83],[20191101,64.26],[20191102,64.26],[20191103,64.26],[20191104,64.82],[20191105,65.06],[20191106,64.71],[20191107,64.68],[20191108,64.68],[20191109,64.68],[20191110,64.68],[20191111,64.26],[20191112,64.14],[20191113,64.14],[20191114,64.11],[20191115,64.06],[20191116,64.06],[20191117,64.06],[20191118,63.47],[20191119,63.08],[20191120,63.43],[20191121,63.53],[20191122,63.69],[20191123,63.69],[20191124,63.69],[20191125,63.83],[20191126,63.97],[20191127,63.85],[20191128,63.83],[20191129,62.99],[20191130,62.99],[20191201,62.99],[20191202,62.8],[20191203,62.63],[20191204,63.04],[20191205,63.2],[20191206,63.44],[20191207,63.44],[20191208,63.44],[20191209,63.53],[20191210,63.76],[20191211,63.72],[20191212,63.95],[20191213,64.08],[20191214,64.08],[20191215,64.08],[20191216,64.67],[20191217,64.72],[20191218,64.83],[20191219,65.02],[20191220,65.11],[20191221,65.11],[20191222,65.11],[20191223,65.13],[20191224,65.28],[20191225,65.28],[20191226,65.28],[20191227,65.65],[20191228,65.65],[20191229,65.65],[20191230,65.56],[20191231,65.14],[20200101,65.14],[20200102,65.33],[20200103,65.85],[20200104,65.85],[20200105,65.85],[20200106,65.87],[20200107,66],[20200108,65.57],[20200109,65.47],[20200110,65.63],[20200111,65.63],[20200112,65.63],[20200113,65.25],[20200114,65.37],[20200115,65.2],[20200116,64.97],[20200117,65.35],[20200118,65.35],[20200119,65.35],[20200120,65.39],[20200121,64.99],[20200122,64.64],[20200123,64.12],[20200124,63.61],[20200125,63.61],[20200126,63.61],[20200127,62.63],[20200128,62.6],[20200129,62.31],[20200130,61.74],[20200131,61.45],[20200201,61.45],[20200202,61.45],[20200203,60.82],[20200204,60.86],[20200205,61.5],[20200206,61.76],[20200207,61.67],[20200208,61.67],[20200209,61.67],[20200210,61.41],[20200211,61.76],[20200212,62.27],[20200213,62.68],[20200214,62.8],[20200215,62.8],[20200216,62.8],[20200217,62.79],[20200218,63.29],[20200219,63.78],[20200220,63.62],[20200221,63.51],[20200222,63.51],[20200223,63.51],[20200224,62.53],[20200225,61.83],[20200226,61.2],[20200227,60.07],[20200228,58.77],[20200229,58.77],[20200301,58.77],[20200302,59.07],[20200303,59.49],[20200304,59.58],[20200305,59.1],[20200306,57.3],[20200307,57.3],[20200308,57.3],[20200309,54.42],[20200310,55.22],[20200311,54.78],[20200312,53.35],[20200313,52.75],[20200314,52.75],[20200315,52.75],[20200316,50.39],[20200317,50.29],[20200318,48.42],[20200319,49.73],[20200320,49.77],[20200321,49.77],[20200322,49.77],[20200323,49.98],[20200324,51.2],[20200325,51.91],[20200326,51.25],[20200327,51.02],[20200328,51.02],[20200329,51.02],[20200330,50.54],[20200331,50.81],[20200401,49.79],[20200402,50.7],[20200403,51.45],[20200404,51.45],[20200405,51.45],[20200406,51.96],[20200407,52.13],[20200408,52.22],[20200409,52.58],[20200410,52.58],[20200411,52.58],[20200412,52.58],[20200413,52.58],[20200414,52.54],[20200415,51.93],[20200416,51.93],[20200417,52.04],[20200418,52.04],[20200419,52.04],[20200420,51.92],[20200421,50.02],[20200422,50.61],[20200423,50.99],[20200424,50.61],[20200425,50.61],[20200426,50.61],[20200427,50.08],[20200428,50.09],[20200429,50.44],[20200430,50.88],[20200501,50.81],[20200502,50.81],[20200503,50.81],[20200504,50.45],[20200505,51.61],[20200506,51.26],[20200507,51.79],[20200508,51.92],[20200509,51.92],[20200510,51.92],[20200511,51.72],[20200512,51.45],[20200513,50.86],[20200514,51.48],[20200515,51.87],[20200516,51.87],[20200517,51.87],[20200518,52.98],[20200519,52.88],[20200520,53.34],[20200521,53.12],[20200522,52.85],[20200523,52.85],[20200524,52.85],[20200525,52.84],[20200526,53],[20200527,52.45],[20200528,52.49],[20200529,52.71],[20200530,52.71],[20200531,52.71],[20200601,52.76],[20200602,53.17],[20200603,53.17],[20200604,53.27],[20200605,53.54],[20200606,53.54],[20200607,53.54],[20200608,53.67],[20200609,53.78],[20200610,53.74],[20200611,53.11],[20200612,52.88],[20200613,52.88],[20200614,52.88],[20200615,52.96],[20200616,53.26],[20200617,53.54],[20200618,53.6],[20200619,53.99],[20200620,53.99],[20200621,53.99],[20200622,54.2],[20200623,53.97],[20200624,53.14],[20200625,53.27],[20200626,53.11],[20200627,53.11],[20200628,53.11],[20200629,53.49],[20200630,54.14],[20200701,54.34],[20200702,54.46],[20200703,54.5],[20200704,54.5],[20200705,54.5],[20200706,54.69],[20200707,55.09],[20200708,55.43],[20200709,55.05],[20200710,55.49],[20200711,55.49],[20200712,55.49],[20200713,55.44],[20200714,55.07],[20200715,55.08],[20200716,55.02],[20200717,55],[20200718,55],[20200719,55],[20200720,55.01],[20200721,55.82],[20200722,55.75],[20200723,55.99],[20200724,55.9],[20200725,55.9],[20200726,55.9],[20200727,55.82],[20200728,56.04],[20200729,56.25],[20200730,55.6],[20200731,55.58],[20200801,55.58],[20200802,55.58],[20200803,56.58],[20200804,56.97],[20200805,57.33],[20200806,57.7],[20200807,57.09],[20200808,57.09],[20200809,57.09],[20200810,57.63],[20200811,56.87],[20200812,57.07],[20200813,57.11],[20200814,57.07],[20200815,57.07],[20200816,57.07],[20200817,57.77],[20200818,57.99],[20200819,57.89],[20200820,57.77],[20200821,57.68],[20200822,57.68],[20200823,57.68],[20200824,57.61],[20200825,57.93],[20200826,58.26],[20200827,58.26],[20200828,58.38],[20200829,58.38],[20200830,58.38],[20200831,58.41],[20200901,58.48],[20200902,58.39],[20200903,58.04],[20200904,57.88],[20200905,57.88],[20200906,57.88],[20200907,57.91],[20200908,57.21],[20200909,57.48],[20200910,57.12],[20200911,57.21],[20200912,57.21],[20200913,57.21],[20200914,57.34],[20200915,57.5],[20200916,58.01],[20200917,58.26],[20200918,58.41],[20200919,58.41],[20200920,58.41],[20200921,57.17],[20200922,57.15],[20200923,56.82],[20200924,56.84],[20200925,56.77],[20200926,56.77],[20200927,56.77],[20200928,56.99],[20200929,56.63],[20200930,56.96],[20201001,56.33],[20201002,56.09],[20201003,56.09],[20201004,56.09],[20201005,56.72],[20201006,56.93],[20201007,57.11],[20201008,57.42],[20201009,57.97],[20201010,57.97],[20201011,57.97],[20201012,57.81],[20201013,57.62],[20201014,57.95],[20201015,58.25],[20201016,58.14],[20201017,58.14],[20201018,58.14],[20201019,58.12],[20201020,58.35],[20201021,58.29],[20201022,58.28],[20201023,57.91],[20201024,57.91],[20201025,57.91],[20201026,57.63],[20201027,57.79],[20201028,57.08],[20201029,56.69],[20201030,56.79],[20201031,56.79],[20201101,56.79],[20201102,57.22],[20201103,57.34],[20201104,57.68],[20201105,57.69],[20201106,57.52],[20201107,57.52],[20201108,57.52],[20201109,57.62],[20201110,58.52],[20201111,58.67],[20201112,58.47],[20201113,58.34],[20201114,58.34],[20201115,58.34],[20201116,58.55],[20201117,58.47],[20201118,58.73],[20201119,58.5],[20201120,58.83],[20201121,58.83],[20201122,58.83],[20201123,58.76],[20201124,59.32],[20201125,59.35],[20201126,59.35],[20201127,59.4],[20201128,59.4],[20201129,59.4],[20201130,58.97],[20201201,59.17],[20201202,58.87],[20201203,58.37],[20201204,58.63],[20201205,58.63],[20201206,58.63],[20201207,58.63],[20201208,58.56],[20201209,58.71],[20201210,59.36],[20201211,59.27],[20201212,59.27],[20201213,59.27],[20201214,59.38],[20201215,59.79],[20201216,59.89],[20201217,60.31],[20201218,60.58],[20201219,60.58],[20201220,60.58],[20201221,60.45],[20201222,59.85],[20201223,60.35],[20201224,60.29],[20201225,60.29],[20201226,60.29],[20201227,60.29],[20201228,60.21],[20201229,60.09],[20201230,60.29],[20201231,60.5],[20210101,60.5],[20210102,60.5],[20210103,60.5],[20210104,61.01],[20210105,62.22],[20210106,62.08],[20210107,62.49],[20210108,62.08],[20210109,62.08],[20210110,62.08],[20210111,62.09],[20210112,62.74],[20210113,62.84],[20210114,63.38],[20210115,62.85],[20210116,62.85],[20210117,62.85],[20210118,62.84],[20210119,62.61],[20210120,62.94],[20210121,62.81],[20210122,62.11],[20210123,62.11],[20210124,62.11],[20210125,62.5],[20210126,62.73],[20210127,62.7],[20210128,62.46],[20210129,62.3],[20210130,62.3],[20210131,62.3],[20210201,63.42],[20210202,63.43],[20210203,63.93],[20210204,64.05],[20210205,64.59],[20210206,64.59],[20210207,64.59],[20210208,65.23],[20210209,65.27],[20210210,65.28],[20210211,65.2],[20210212,65.71],[20210213,65.71],[20210214,65.71],[20210215,65.76],[20210216,66.26],[20210217,66.7],[20210218,66.69],[20210219,66.71],[20210220,66.71],[20210221,66.71],[20210222,67.7],[20210223,67.63],[20210224,68.32],[20210225,67.83],[20210226,66.78],[20210227,66.78],[20210228,66.78],[20210301,66.64],[20210302,66.91],[20210303,66.63],[20210304,66.53],[20210305,67.55],[20210306,67.55],[20210307,67.55],[20210308,67.59],[20210309,67.51],[20210310,67.55],[20210311,68],[20210312,68.03],[20210313,68.03],[20210314,68.03],[20210315,68.09],[20210316,68.02],[20210317,67.94],[20210318,66.68],[20210319,67.06],[20210320,67.06],[20210321,67.06],[20210322,67.05],[20210323,66.13],[20210324,66.99],[20210325,66.17],[20210326,67.06],[20210327,67.06],[20210328,67.06],[20210329,66.88],[20210330,66.36],[20210331,66.65],[20210401,67.09],[20210402,67.09],[20210403,67.09],[20210404,67.09],[20210405,67.05],[20210406,66.95],[20210407,66.73],[20210408,67.14],[20210409,66.9],[20210410,66.9],[20210411,66.9],[20210412,66.56],[20210413,66.99],[20210414,67.83],[20210415,68.4],[20210416,68.45],[20210417,68.45],[20210418,68.45],[20210419,68.42],[20210420,68.3],[20210421,68.62],[20210422,68.8],[20210423,69.09],[20210424,69.09],[20210425,69.09],[20210426,69.65],[20210427,70.14],[20210428,70.38],[20210429,70.25],[20210430,70.38],[20210501,70.38],[20210502,70.38],[20210503,70.62],[20210504,71.63],[20210505,72.19],[20210506,72.45],[20210507,73.05],[20210508,73.05],[20210509,73.05],[20210510,72.48],[20210511,72.81],[20210512,73.02],[20210513,72.5],[20210514,71.78],[20210515,71.78],[20210516,71.78],[20210517,72.51],[20210518,72.32],[20210519,71.1],[20210520,70.71],[20210521,70.65],[20210522,70.65],[20210523,70.65],[20210524,70.81],[20210525,70.89],[20210526,71.24],[20210527,72.11],[20210528,72.43],[20210529,72.43],[20210530,72.43],[20210531,72.35],[20210601,72.92],[20210602,73.38],[20210603,72.77],[20210604,73.67],[20210605,73.67],[20210606,73.67],[20210607,73.38],[20210608,73.67],[20210609,73.67],[20210610,73.9],[20210611,74.14],[20210612,74.14],[20210613,74.14],[20210614,73.88],[20210615,73.35],[20210616,73.25],[20210617,71.79],[20210618,72.01],[20210619,72.01],[20210620,72.01],[20210621,72.41],[20210622,72.62],[20210623,72.81],[20210624,73.21],[20210625,73.31],[20210626,73.31],[20210627,73.31],[20210628,73.67],[20210629,73.84],[20210630,74.47],[20210701,74.72],[20210702,75.27],[20210703,75.27],[20210704,75.27],[20210705,75.27],[20210706,74.02],[20210707,73.8],[20210708,73.73],[20210709,74.43],[20210710,74.43],[20210711,74.43],[20210712,74.7],[20210713,75.17],[20210714,75.19],[20210715,75.01],[20210716,75.05],[20210717,75.05],[20210718,75.05],[20210719,73.32],[20210720,73.81],[20210721,74.76],[20210722,75.47],[20210723,75.77],[20210724,75.77],[20210725,75.77],[20210726,76.31],[20210727,75.78],[20210728,76.05],[20210729,76.69],[20210730,76.12],[20210731,76.12],[20210801,76.12],[20210802,75.75],[20210803,75.42],[20210804,75.07],[20210805,75.34],[20210806,75.09],[20210807,75.09],[20210808,75.09],[20210809,74.08],[20210810,75.02],[20210811,75.51],[20210812,75.5],[20210813,75.53],[20210814,75.53],[20210815,75.53],[20210816,75.26],[20210817,74.66],[20210818,74.31],[20210819,73.13],[20210820,72.61],[20210821,72.61],[20210822,72.61],[20210823,73.77],[20210824,74.76],[20210825,75.2],[20210826,75.03],[20210827,75.91],[20210828,75.91],[20210829,75.91],[20210830,75.94],[20210831,75.74],[20210901,75.71],[20210902,76.09],[20210903,76.32],[20210904,76.32],[20210905,76.32],[20210906,76.36],[20210907,75.63],[20210908,76.11],[20210909,76.08],[20210910,76.56],[20210911,76.56],[20210912,76.56],[20210913,77.08],[20210914,76.96],[20210915,77.9],[20210916,77.5],[20210917,76.75],[20210918,76.75],[20210919,76.75],[20210920,75.85],[20210921,75.56],[20210922,76.6],[20210923,77.39],[20210924,77.96],[20210925,77.96],[20210926,77.96],[20210927,79.12],[20210928,79.2],[20210929,78.58],[20210930,79.31],[20211001,79.57],[20211002,79.57],[20211003,79.57],[20211004,80.32],[20211005,81.62],[20211006,80.69],[20211007,81.13],[20211008,81.61],[20211009,81.61],[20211010,81.61],[20211011,81.85],[20211012,82],[20211013,82.4],[20211014,83.17],[20211015,83.69],[20211016,83.69],[20211017,83.69],[20211018,83.11],[20211019,82.93],[20211020,83.76],[20211021,82.48],[20211022,82.57],[20211023,82.57],[20211024,82.57],[20211025,83.86],[20211026,83.72],[20211027,83.04],[20211028,82.68],[20211029,81.89],[20211030,81.89],[20211031,81.89],[20211101,82.22],[20211102,82.45],[20211103,81.73],[20211104,81.44],[20211105,81.92],[20211106,81.92],[20211107,81.92],[20211108,81.95],[20211109,81.86],[20211110,81.75],[20211111,82.65],[20211112,82.86],[20211113,82.86],[20211114,82.86],[20211115,82.93],[20211116,83.27],[20211117,82.99],[20211118,82.85],[20211119,82.9],[20211120,82.9],[20211121,82.9],[20211122,82.9],[20211123,83.58],[20211124,84.22],[20211125,84.25],[20211126,80.87],[20211127,80.87],[20211128,80.87],[20211129,80.32],[20211130,78.1],[20211201,77.78],[20211202,77.47],[20211203,78.04],[20211204,78.04],[20211205,78.04],[20211206,78.2],[20211207,79.3],[20211208,79.6],[20211209,79.18],[20211210,79.46],[20211211,79.46],[20211212,79.46],[20211213,79.23],[20211214,78.62],[20211215,78.36],[20211216,79.16],[20211217,78.86],[20211218,78.86],[20211219,78.86],[20211220,78.27],[20211221,79.38],[20211222,80.42],[20211223,80.68],[20211224,80.67],[20211225,80.67],[20211226,80.67],[20211227,81.01],[20211228,81.07],[20211229,81.83],[20211230,81.43],[20211231,81.26],[20220101,81.26],[20220102,81.26],[20220103,81.21],[20220104,82.35],[20220105,82.67],[20220106,82.39],[20220107,82.72],[20220108,82.72],[20220109,82.72],[20220110,82.4],[20220111,83.66],[20220112,84.71],[20220113,83.8],[20220114,84.08],[20220115,84.08],[20220116,84.08],[20220117,84.15],[20220118,84.93],[20220119,86.08],[20220120,86.54],[20220121,86.22],[20220122,86.22],[20220123,86.22],[20220124,85.62],[20220125,86.35],[20220126,87.18],[20220127,87.44],[20220128,87.83],[20220129,87.83],[20220130,87.83],[20220131,88.09],[20220201,88.11],[20220202,88.69],[20220203,88.57],[20220204,88.05],[20220205,88.05],[20220206,88.05],[20220207,88.15],[20220208,87.94],[20220209,88.46],[20220210,88.51],[20220211,88.73],[20220212,88.73],[20220213,88.73],[20220214,90.08],[20220215,89.12],[20220216,90.05],[20220217,90.12],[20220218,90.33],[20220219,90.33],[20220220,90.33],[20220221,90.34],[20220222,91.52],[20220223,92.09],[20220224,93.78],[20220225,91.75],[20220226,91.75],[20220227,91.75],[20220228,93.03],[20220301,96.41],[20220302,99.04],[20220303,100.19],[20220304,104.54],[20220305,104.54],[20220306,104.54],[20220307,108.79],[20220308,110.78],[20220309,105.03],[20220310,103.36],[20220311,104.6],[20220312,104.6],[20220313,104.6],[20220314,102.67],[20220315,100.68],[20220316,99.78],[20220317,101.69],[20220318,101.68],[20220319,101.68],[20220320,101.68],[20220321,103.01],[20220322,102.61],[20220323,105.28],[20220324,106.1],[20220325,106.34],[20220326,106.34],[20220327,106.34],[20220328,104.05],[20220329,101.36],[20220330,103.03],[20220331,101.97],[20220401,102.3],[20220402,102.3],[20220403,102.3],[20220404,103.82],[20220405,104.44],[20220406,103.46],[20220407,103.59],[20220408,105.06],[20220409,105.06],[20220410,105.06],[20220411,104.4],[20220412,106.62],[20220413,108.47],[20220414,109.37],[20220415,109.37],[20220416,109.37],[20220417,109.37],[20220418,109.42],[20220419,109.06],[20220420,108.62],[20220421,108.28],[20220422,107.02],[20220423,107.02],[20220424,107.02],[20220425,105.33],[20220426,106.59],[20220427,108.09],[20220428,108.59],[20220429,108.53],[20220430,108.53],[20220501,108.53],[20220502,108.37],[20220503,107.79],[20220504,109.68],[20220505,110.06],[20220506,108.74],[20220507,108.74],[20220508,108.74],[20220509,106.19],[20220510,104],[20220511,105.74],[20220512,106.24],[20220513,107.25],[20220514,107.25],[20220515,107.25],[20220516,108.52],[20220517,108.41],[20220518,107],[20220519,108],[20220520,107.56],[20220521,107.56],[20220522,107.56],[20220523,108.12],[20220524,107.63],[20220525,108.13],[20220526,108.38],[20220527,109.34],[20220528,109.34],[20220529,109.34],[20220530,109.42],[20220531,108.44],[20220601,109.25],[20220602,109.71],[20220603,109.66],[20220604,109.66],[20220605,109.66],[20220606,110.59],[20220607,112.46],[20220608,112.11],[20220609,112.15],[20220610,112.29],[20220611,112.29],[20220612,112.29],[20220613,111.3],[20220614,108.67],[20220615,108.81],[20220616,109.27],[20220617,106.19],[20220618,106.19],[20220619,106.19],[20220620,105.92],[20220621,105.29],[20220622,104.1],[20220623,102.62],[20220624,101.4],[20220625,101.4],[20220626,101.4],[20220627,101.37],[20220628,102.08],[20220629,102.19],[20220630,99.54],[20220701,98.96],[20220702,98.96],[20220703,98.96],[20220704,98.94],[20220705,95.98],[20220706,95.25],[20220707,97.96],[20220708,98.92],[20220709,98.92],[20220710,98.92],[20220711,99.7],[20220712,96.99],[20220713,97.37],[20220714,96.12],[20220715,96.77],[20220716,96.77],[20220717,96.77],[20220718,98.89],[20220719,97.95],[20220720,99.14],[20220721,98.14],[20220722,98.7],[20220723,98.7],[20220724,98.7],[20220725,99.35],[20220726,100.91],[20220727,101.4],[20220728,102.13],[20220729,103],[20220730,103],[20220731,103],[20220801,101.63],[20220802,100.52],[20220803,100.24],[20220804,100.31],[20220805,100.09],[20220806,100.09],[20220807,100.09],[20220808,100.32],[20220809,100.96],[20220810,102.22],[20220811,103.8],[20220812,104.02],[20220813,104.02],[20220814,104.02],[20220815,103.61],[20220816,103.67],[20220817,103.18],[20220818,103.31],[20220819,104.47],[20220820,104.47],[20220821,104.47],[20220822,105.21],[20220823,106.28],[20220824,106.76],[20220825,106.45],[20220826,106.37],[20220827,106.37],[20220828,106.37],[20220829,106.58],[20220830,104.44],[20220831,103.53],[20220901,101.53],[20220902,101.18],[20220903,101.18],[20220904,101.18],[20220905,101.24],[20220906,100.88],[20220907,99.71],[20220908,99.32],[20220909,100.78],[20220910,100.78],[20220911,100.78],[20220912,101.92],[20220913,101.46],[20220914,103.09],[20220915,100.83],[20220916,100.26],[20220917,100.26],[20220918,100.26],[20220919,100.1],[20220920,100],[20220921,100.25],[20220922,100.02],[20220923,97.95],[20220924,97.95],[20220925,97.95],[20220926,96.79],[20220927,96.63],[20220928,98.65],[20220929,97.87],[20220930,97.03],[20221001,97.03],[20221002,97.03],[20221003,97.88],[20221004,99.58],[20221005,100.39],[20221006,101.1],[20221007,101.74],[20221008,101.74],[20221009,101.74],[20221010,101.7],[20221011,100.92],[20221012,100.33],[20221013,100.92],[20221014,99.45],[20221015,99.45],[20221016,99.45],[20221017,98.93],[20221018,97.39],[20221019,97.18],[20221020,97.21],[20221021,97.57],[20221022,97.57],[20221023,97.57],[20221024,97.05],[20221025,97.6],[20221026,97.72],[20221027,97.57],[20221028,96.93],[20221029,96.93],[20221030,96.93],[20221031,97.37],[20221101,97.62],[20221102,99.19],[20221103,99.31],[20221104,101.46],[20221105,101.46],[20221106,101.46],[20221107,101.17],[20221108,100.49],[20221109,99.02],[20221110,100.39],[20221111,99.77],[20221112,99.77],[20221113,99.77],[20221114,99.53],[20221115,99.64],[20221116,98.86],[20221117,97.81],[20221118,97.07],[20221119,97.07],[20221120,97.07],[20221121,97.53],[20221122,98.22],[20221123,97.98],[20221124,97.9],[20221125,96.92],[20221126,96.92],[20221127,96.92],[20221128,96.05],[20221129,97.31],[20221130,98.56],[20221201,98.6],[20221202,97.46],[20221203,97.46],[20221204,97.46],[20221205,95.21],[20221206,94.51],[20221207,94.56],[20221208,94.83],[20221209,94.99],[20221210,94.99],[20221211,94.99],[20221212,95.47],[20221213,97.11],[20221214,96.68],[20221215,95.89],[20221216,94.87],[20221217,94.87],[20221218,94.87],[20221219,94.27],[20221220,94.55],[20221221,95.18],[20221222,94.02],[20221223,94.9],[20221224,94.9],[20221225,94.9],[20221226,94.9],[20221227,95.17],[20221228,95.09],[20221229,94.92],[20221230,95.13],[20221231,95.14],[20230101,95.14],[20230102,95.19],[20230103,94.45],[20230104,92.76],[20230105,91.85],[20230106,92.85],[20230107,92.85],[20230108,92.85],[20230109,92.83],[20230110,92.42],[20230111,93.04],[20230112,93.82],[20230113,94.29],[20230114,94.29],[20230115,94.29],[20230116,94.34],[20230117,94.42],[20230118,94.4],[20230119,94.74],[20230120,94.95],[20230121,94.95],[20230122,94.95],[20230123,94.98],[20230124,94.79],[20230125,94.54],[20230126,94.88],[20230127,94.32],[20230128,94.32],[20230129,94.32],[20230130,93.46],[20230131,94.37],[20230201,92.67],[20230202,92.02],[20230203,90.46],[20230204,90.46],[20230205,90.46],[20230206,90.56],[20230207,91.94],[20230208,91.97],[20230209,91.66],[20230210,92.25],[20230211,92.25],[20230212,92.25],[20230213,92.25],[20230214,91.86],[20230215,91.23],[20230216,91.31],[20230217,90.95],[20230218,90.95],[20230219,90.95],[20230220,90.87],[20230221,91.34],[20230222,90.73],[20230223,90.56],[20230224,90.27],[20230225,90.27],[20230226,90.27],[20230227,90.65],[20230228,90.69],[20230301,91.24],[20230302,91.52],[20230303,92.41],[20230304,92.41],[20230305,92.41],[20230306,91.74],[20230307,90.35],[20230308,90.38],[20230309,89.72],[20230310,89.65],[20230311,89.65],[20230312,89.65],[20230313,89.64],[20230314,88.79],[20230315,87.96],[20230316,87.79],[20230317,87.66],[20230318,87.66],[20230319,87.66],[20230320,87.33],[20230321,87.16],[20230322,87.34],[20230323,87.13],[20230324,87.96],[20230325,87.96],[20230326,87.96],[20230327,88.48],[20230328,88.65],[20230329,88.55],[20230330,88.55],[20230331,89.32],[20230401,89.32],[20230402,89.32],[20230403,90.17],[20230404,90.01],[20230405,89.88],[20230406,89.83],[20230407,89.83],[20230408,89.83],[20230409,89.83],[20230410,89.83],[20230411,90.3],[20230412,90.69],[20230413,90.61],[20230414,90.51],[20230415,90.51],[20230416,90.51],[20230417,90.95],[20230418,91.55],[20230419,90.86],[20230420,90.04],[20230421,89.39],[20230422,89.39],[20230423,89.39],[20230424,89.4],[20230425,88.16],[20230426,87.25],[20230427,87.07],[20230428,87.97],[20230429,87.97],[20230430,87.97],[20230501,87.92],[20230502,86.77],[20230503,85.58],[20230504,85.45],[20230505,86.73],[20230506,86.73],[20230507,86.73],[20230508,87.01],[20230509,87.43],[20230510,87.27],[20230511,86.03],[20230512,85.85],[20230513,85.85],[20230514,85.85],[20230515,86.57],[20230516,85.81],[20230517,86.48],[20230518,86.34],[20230519,86.37],[20230520,86.37],[20230521,86.37],[20230522,86.11],[20230523,86.02],[20230524,85.84],[20230525,85.26],[20230526,85.81],[20230527,85.81],[20230528,85.81],[20230529,85.84],[20230530,84.66],[20230531,84.36],[20230601,85.17],[20230602,85.48],[20230603,85.48],[20230604,85.48],[20230605,86.12],[20230606,86.3],[20230607,86.33],[20230608,86.48],[20230609,86.13],[20230610,86.13],[20230611,86.13],[20230612,85.29],[20230613,85.99],[20230614,86.15],[20230615,87.42],[20230616,87.77],[20230617,87.77],[20230618,87.77],[20230619,87.84],[20230620,86.9],[20230621,87.44],[20230622,86.07],[20230623,85.87],[20230624,85.87],[20230625,85.87],[20230626,85.66],[20230627,84.79],[20230628,84.36],[20230629,84.17],[20230630,85.31],[20230701,85.31],[20230702,85.31],[20230703,85.14],[20230704,85.15],[20230705,85.83],[20230706,85.33],[20230707,85.83],[20230708,85.83],[20230709,85.83],[20230710,85.73],[20230711,86.21],[20230712,86.7],[20230713,86.9],[20230714,86.74],[20230715,86.74],[20230716,86.74],[20230717,86.02],[20230718,86.58],[20230719,87.09],[20230720,87.48],[20230721,88.06],[20230722,88.06],[20230723,88.06],[20230724,89.28],[20230725,90.15],[20230726,89.8],[20230727,89.22],[20230728,89.95],[20230729,89.95],[20230730,89.95],[20230731,90.29],[20230801,90.11],[20230802,88.89],[20230803,89.46],[20230804,89.59],[20230805,89.59],[20230806,89.59],[20230807,89.19],[20230808,89.18],[20230809,89.59],[20230810,89.09],[20230811,88.94],[20230812,88.94],[20230813,88.94],[20230814,88.81],[20230815,88.2],[20230816,87.62],[20230817,87.98],[20230818,88.45],[20230819,88.45],[20230820,88.45],[20230821,88.38],[20230822,88.52],[20230823,89.44],[20230824,89.35],[20230825,89.96],[20230826,89.96],[20230827,89.96],[20230828,90.06],[20230829,90.42],[20230830,90.14],[20230831,90.3],[20230901,91.1],[20230902,91.1],[20230903,91.1],[20230904,91.18],[20230905,91.72],[20230906,91.35],[20230907,91.26],[20230908,91.29],[20230909,91.29],[20230910,91.29],[20230911,91.77],[20230912,91.94],[20230913,91.99],[20230914,92.7],[20230915,92.91],[20230916,92.91],[20230917,92.91],[20230918,92.84],[20230919,92.54],[20230920,92.49],[20230921,92.06],[20230922,92.04],[20230923,92.04],[20230924,92.04],[20230925,91.69],[20230926,91.49],[20230927,91.99],[20230928,92.2],[20230929,91.36],[20230930,91.36],[20231001,91.36],[20231002,90.73],[20231003,90.64],[20231004,88.82],[20231005,88.27],[20231006,88.74],[20231007,88.74],[20231008,88.74],[20231009,89.53],[20231010,89.59],[20231011,89.18],[20231012,89.2],[20231013,91.1],[20231014,91.1],[20231015,91.1],[20231016,90.89],[20231017,90.78],[20231018,91.5],[20231019,91.6],[20231020,91.48],[20231021,91.48],[20231022,91.48],[20231023,90.77],[20231024,90.29],[20231025,90.97],[20231026,90.79],[20231027,91.5],[20231028,91.5],[20231029,91.5],[20231030,90.6],[20231031,90.44],[20231101,90.58],[20231102,90.55],[20231103,90.54],[20231104,90.54],[20231105,90.54],[20231106,90.36],[20231107,89.18],[20231108,88.63],[20231109,88.26],[20231110,87.85],[20231111,87.85],[20231112,87.85],[20231113,88.77],[20231114,88.95],[20231115,88.45],[20231116,87.47],[20231117,87.54],[20231118,87.54],[20231119,87.54],[20231120,87.93],[20231121,88.12],[20231122,87.7],[20231123,87.7],[20231124,87.32],[20231125,87.32],[20231126,87.32],[20231127,86.8],[20231128,87.53],[20231129,87.65],[20231130,87.46],[20231201,87.71],[20231202,87.71],[20231203,87.71],[20231204,86.68],[20231205,86.3],[20231206,85.12],[20231207,85.19],[20231208,85.3],[20231209,85.3],[20231210,85.3],[20231211,84.91],[20231212,84.03],[20231213,84.18],[20231214,85.39],[20231215,85.79],[20231216,85.79],[20231217,85.79],[20231218,86.21],[20231219,86.43],[20231220,86.41],[20231221,86.09],[20231222,86.15],[20231223,86.15],[20231224,86.15],[20231225,86.15],[20231226,86.15],[20231227,86.53],[20231228,85.89],[20231229,85.61],[20231230,85.61],[20231231,85.61],[20240101,85.61],[20240102,85.61],[20240103,85.82],[20240104,85.41],[20240105,85.83],[20240106,85.83],[20240107,85.83],[20240108,84.81],[20240109,85.31],[20240110,84.8],[20240111,84.74],[20240112,85.24],[20240113,85.24],[20240114,85.24],[20240115,85.22],[20240116,85.17],[20240117,84.52],[20240118,84.85],[20240119,84.52],[20240120,84.52],[20240121,84.52],[20240122,84.62],[20240123,85.29],[20240124,85.84],[20240125,86.27],[20240126,86.58],[20240127,86.58],[20240128,86.58],[20240129,86.51],[20240130,86.87],[20240131,86.67],[20240201,86.08],[20240202,84.9],[20240203,84.9],[20240204,84.9],[20240205,85.21],[20240206,85.41],[20240207,85.2],[20240208,85.55],[20240209,85.48],[20240210,85.48],[20240211,85.48],[20240212,85.57],[20240213,85.13],[20240214,84.98],[20240215,85.07],[20240216,85.45],[20240217,85.45],[20240218,85.45],[20240219,85.46],[20240220,84.95],[20240221,85.35],[20240222,85.28],[20240223,84.82],[20240224,84.82],[20240225,84.82],[20240226,84.84],[20240227,85.4],[20240228,85.51],[20240229,85.55],[20240301,86.06],[20240302,86.06],[20240303,86.06],[20240304,86.35],[20240305,86.04],[20240306,86.53],[20240307,86.95],[20240308,86.57],[20240309,86.57],[20240310,86.57],[20240311,87.02],[20240312,87.02],[20240313,87.73],[20240314,88],[20240315,88.42],[20240316,88.42],[20240317,88.42],[20240318,88.74],[20240319,88.72],[20240320,88.42],[20240321,88.28],[20240322,88.15],[20240323,88.15],[20240324,88.15],[20240325,88.54],[20240326,88],[20240327,87.98],[20240328,88.9],[20240329,88.9],[20240330,88.9],[20240331,88.9],[20240401,88.9],[20240402,90.42],[20240403,91.38],[20240404,91.57],[20240405,92.1],[20240406,92.1],[20240407,92.1],[20240408,92.4],[20240409,92.3],[20240410,92.55],[20240411,92.9],[20240412,94.03],[20240413,94.03],[20240414,94.03],[20240415,94.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 708,20€ |
| 2021 | 1.035,40€ |
| 2022 | 1.539,96€ |
| 2023 | 1.195,67€ |
| 2024 | 1.237,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,59% |
| 3 M | 11,99% |
| 6 M | 7,91% |
| lfd. Jahr | 9,37% |
| 1 Jahr | 3,48% |
| 3 Jahre | 18,69% |
| 5 Jahre | 22,90% |
| 10 Jahre | -14,67% |
| Entwicklung p.a. | -1,19% |
| Wertentwicklung seit Auflage | -17,35% |
Anlageziel ist ein möglichst hoher Wertzuwachs durch eine indirekte Partizipation an der Entwicklung der internationalen Rohstoff- und Warenterminmärkte. Dies wird durch den Einsatz von Derivaten erreicht, deren Basiswert Rohstoff-Indizes bzw. Sub-Indizes bilden. Dabei werden die Sektoren Land- und Viehwirtschaft bis auf weiteres nicht berücksichtigt. Darüber hinaus kann der Fonds auch direkt in Aktien, verzinsliche Wertpapiere, Wandelschuldverschreibungen, Wandel- und Optionsanleihen, Indexzertifikate, Partizipations- und Genussscheine sowie in Optionsscheine auf Aktien investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -29.1797 | -20.386300 |
| 04.2020 - 04.2021 | 46.2017 | 26.592900 |
| 04.2021 - 04.2022 | 48.7305 | 60.189700 |
| 04.2022 - 04.2023 | -22.3571 | -14.939200 |
| 04.2023 - 04.2024 | 3.4758 | 3.689300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,41% | 17,31% | 18,91% | 16,27% |
| Sharpe Ratio | -0,30 | 0,24 | 0,14 | -0,13 |
| Tracking Error | 7,52% | 8,69% | 8,72% | 8,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,26 | 1,07 | 1,20 | 1,14 |
| Treynor Ratio | -3,37 | 3,93 | 2,19 | -1,80 |
Die 10 größten Wertpapierbestände (15. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (15. 04. 2024)
| Öl / Gas | 40,00% |
| Platin | 10,00% |
| Zink | 10,00% |
| Zinn | 10,00% |
| Blei | 10,00% |
| Gold / Edelmetalle | 10,00% |
| Kupfer | 10,00% |
Assetverteilung (15. 04. 2024)
| Commodities | 100,00% |
Währungsverteilung (15. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1014KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 276KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 719KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 567KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | Team der LBBW Asset Management GmbH |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.06.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 268,62 Mio. EUR |