Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NAUA
ISIN: FR0000980989
Rentenfonds Wandelanleihen, Europa
Aktueller Preis (18. 04. 2024)
150,09 €
-0,53 € / -0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Oddo Convertible Euro Moderate CR"},"ts":[[20110506,136.96],[20110509,136.83],[20110510,137.03],[20110511,137.27],[20110512,137.17],[20110513,137.26],[20110516,136.98],[20110517,136.47],[20110518,136.64],[20110519,136.74],[20110520,136.7],[20110523,135.97],[20110524,136.04],[20110525,136.02],[20110526,136.09],[20110527,136.23],[20110530,136.09],[20110531,136.24],[20110601,136.35],[20110603,135.86],[20110606,135.69],[20110607,135.69],[20110608,135.32],[20110609,135.4],[20110610,135.05],[20110614,135.26],[20110615,134.93],[20110616,134.41],[20110617,134.3],[20110620,134.09],[20110621,134.58],[20110622,134.67],[20110623,134.18],[20110624,134.22],[20110627,134.24],[20110628,134.52],[20110629,135],[20110630,135.3],[20110701,135.4],[20110704,135.76],[20110705,135.72],[20110706,135.64],[20110707,135.88],[20110708,135.36],[20110711,134.59],[20110712,134.26],[20110713,134.54],[20110715,133.97],[20110718,133.21],[20110719,133.57],[20110720,133.95],[20110721,134.08],[20110722,134.31],[20110725,134.19],[20110726,134.08],[20110727,133.88],[20110728,133.59],[20110729,133.22],[20110801,132.85],[20110802,132.16],[20110803,131.61],[20110804,130.67],[20110805,130.25],[20110808,129.07],[20110809,129.27],[20110810,128.85],[20110811,129.17],[20110812,129.51],[20110816,129.29],[20110817,129.37],[20110818,128.42],[20110819,128.17],[20110822,128.14],[20110823,128.22],[20110824,128.67],[20110825,128.43],[20110826,128.1],[20110829,128.6],[20110830,128.75],[20110831,129.31],[20110901,129.56],[20110902,128.9],[20110905,127.94],[20110906,127.62],[20110907,128.29],[20110908,128.43],[20110909,127.62],[20110912,126.82],[20110913,126.44],[20110914,126.68],[20110915,127.26],[20110916,127.45],[20110919,126.91],[20110920,127.14],[20110921,126.91],[20110922,125.67],[20110923,125.4],[20110926,125.49],[20110927,126.46],[20110928,126.16],[20110929,126.17],[20110930,125.64],[20111003,125.03],[20111004,124.04],[20111005,124.41],[20111006,124.71],[20111007,124.96],[20111010,125.45],[20111011,125.47],[20111012,126.21],[20111013,126.36],[20111014,126.75],[20111017,126.53],[20111018,126.61],[20111019,126.62],[20111020,126.44],[20111021,126.84],[20111024,127.47],[20111025,127.48],[20111026,127.71],[20111027,129.11],[20111028,129.47],[20111031,129.04],[20111102,128.22],[20111103,128.75],[20111104,128.41],[20111107,128.19],[20111108,128.37],[20111109,128],[20111110,127.81],[20111114,128],[20111115,127.61],[20111116,127.42],[20111117,126.86],[20111118,126.66],[20111121,125.88],[20111122,125.32],[20111123,124.76],[20111124,124.65],[20111125,124.5],[20111128,125.22],[20111129,125.22],[20111130,125.99],[20111201,125.8],[20111202,126.1],[20111205,126.21],[20111206,126.1],[20111207,126.19],[20111208,125.72],[20111209,126.01],[20111212,125.54],[20111213,125.38],[20111214,124.94],[20111215,124.99],[20111216,124.86],[20111219,124.78],[20111220,125.36],[20111221,125.22],[20111222,125.49],[20111223,125.68],[20111227,125.74],[20111228,125.72],[20111229,125.84],[20111230,126.13],[20120102,126.77],[20120103,127.12],[20120104,127.09],[20120105,126.86],[20120106,127.03],[20120109,127.09],[20120110,127.56],[20120111,127.83],[20120112,128.1],[20120113,128.12],[20120116,128.28],[20120117,128.66],[20120118,129.01],[20120119,129.49],[20120120,129.78],[20120123,129.92],[20120124,129.82],[20120125,129.91],[20120126,130.48],[20120127,130.51],[20120130,129.98],[20120131,130.4],[20120201,131.08],[20120202,131.51],[20120203,132.02],[20120206,132.19],[20120207,132.25],[20120208,132.69],[20120209,133.06],[20120210,132.94],[20120213,133.14],[20120214,133.14],[20120215,133.41],[20120216,133.03],[20120217,133.41],[20120220,133.95],[20120221,133.99],[20120222,133.91],[20120223,134.02],[20120224,134.49],[20120227,134.48],[20120228,134.71],[20120229,134.93],[20120301,135.19],[20120302,135.42],[20120305,135.21],[20120306,134.06],[20120307,134.41],[20120308,135.02],[20120309,135.34],[20120312,135.4],[20120313,135.95],[20120314,136.03],[20120315,136.17],[20120316,136.03],[20120319,136.05],[20120320,135.57],[20120321,135.7],[20120322,135.2],[20120323,135.26],[20120326,135.66],[20120327,135.69],[20120328,135.4],[20120329,134.83],[20120330,135.14],[20120402,135.33],[20120403,135.22],[20120404,134.49],[20120405,134.57],[20120410,133.8],[20120411,133.92],[20120412,134.35],[20120413,133.98],[20120416,134.08],[20120417,134.5],[20120418,134.29],[20120419,133.96],[20120420,133.87],[20120423,133.31],[20120424,133.57],[20120425,134.01],[20120426,134.09],[20120427,134.26],[20120430,134.26],[20120502,134.49],[20120503,134.5],[20120504,134.03],[20120507,134.29],[20120509,133.68],[20120510,133.9],[20120511,134.02],[20120514,133.57],[20120515,133.25],[20120516,132.95],[20120518,132.24],[20120521,132.43],[20120522,132.85],[20120523,132.3],[20120524,132.38],[20120525,132.46],[20120529,132.84],[20120530,132.42],[20120531,132.28],[20120601,131.67],[20120604,131.56],[20120605,131.7],[20120606,132.28],[20120607,132.53],[20120608,132.36],[20120611,132.46],[20120612,132.41],[20120613,132.48],[20120614,132.33],[20120615,132.75],[20120618,132.94],[20120619,133.23],[20120620,133.45],[20120621,133.39],[20120622,133.07],[20120625,132.78],[20120626,132.71],[20120627,132.9],[20120628,132.86],[20120629,133.69],[20120702,134.23],[20120703,134.66],[20120704,134.82],[20120705,134.85],[20120706,134.51],[20120709,134.43],[20120710,134.72],[20120711,134.8],[20120712,134.69],[20120713,135.01],[20120716,135.27],[20120717,135.29],[20120718,135.63],[20120719,136.04],[20120720,135.94],[20120723,135.33],[20120724,135.35],[20120725,135.45],[20120726,135.75],[20120727,136.25],[20120730,136.68],[20120731,136.37],[20120801,136.44],[20120802,136.04],[20120803,136.38],[20120806,136.67],[20120807,136.94],[20120808,136.95],[20120809,137.17],[20120810,137.2],[20120813,137.25],[20120814,137.59],[20120816,138],[20120817,138.39],[20120820,138.24],[20120821,138.55],[20120822,138.41],[20120823,138.41],[20120824,138.19],[20120827,138.37],[20120828,138.21],[20120829,138.27],[20120830,138.02],[20120831,138.25],[20120903,138.35],[20120904,138.13],[20120905,138.08],[20120906,138.64],[20120907,138.97],[20120910,139.02],[20120911,139.16],[20120912,139.44],[20120913,139.34],[20120914,140.13],[20120918,139.95],[20120919,140.09],[20120920,139.79],[20120921,139.9],[20120924,139.62],[20120925,139.7],[20120926,139.18],[20120927,139.16],[20120928,139.08],[20121001,139.39],[20121002,139.34],[20121003,139.27],[20121004,139.31],[20121005,139.5],[20121008,139.38],[20121009,139.27],[20121010,139.18],[20121011,139.43],[20121012,139.37],[20121015,139.48],[20121016,139.8],[20121017,140.14],[20121018,140.33],[20121019,140.21],[20121022,140.18],[20121023,139.77],[20121024,139.8],[20121025,139.79],[20121026,139.93],[20121029,139.91],[20121030,140.28],[20121031,140.25],[20121102,140.98],[20121105,140.87],[20121106,141.05],[20121107,140.72],[20121108,140.46],[20121109,140.45],[20121112,140.45],[20121113,140.27],[20121114,140.18],[20121115,139.82],[20121116,139.53],[20121119,140.11],[20121120,140.32],[20121121,140.33],[20121122,140.55],[20121123,140.9],[20121126,140.75],[20121127,140.84],[20121128,140.86],[20121129,141.37],[20121130,141.44],[20121205,141.61],[20121206,142.02],[20121207,142.11],[20121210,142.06],[20121211,142.22],[20121212,142.44],[20121213,142.5],[20121214,142.64],[20121217,142.81],[20121218,143.18],[20121219,143.48],[20121220,143.58],[20121221,143.45],[20121224,143.52],[20121227,143.63],[20121228,143.5],[20121231,143.51],[20130102,144.41],[20130103,144.64],[20130104,144.7],[20130107,144.84],[20130108,144.78],[20130109,145.01],[20130110,145.1],[20130111,145.15],[20130114,145.28],[20130115,145.17],[20130116,145.14],[20130117,145.3],[20130118,145.28],[20130121,145.46],[20130122,145.55],[20130123,145.63],[20130124,145.57],[20130125,145.5],[20130128,145.53],[20130129,145.39],[20130130,144.93],[20130131,144.57],[20130201,145.11],[20130204,144.46],[20130205,144.48],[20130206,144.35],[20130207,144.33],[20130208,144.67],[20130211,144.58],[20130212,144.65],[20130213,144.92],[20130214,144.86],[20130215,145.13],[20130218,145.13],[20130219,145.54],[20130220,145.41],[20130221,144.82],[20130222,145.02],[20130225,145.1],[20130226,144.68],[20130227,145.01],[20130228,145.03],[20130301,143.98],[20130304,143.97],[20130305,144.8],[20130306,144.92],[20130307,145.04],[20130308,145.29],[20130311,145.35],[20130312,145.36],[20130313,145.29],[20130314,145.37],[20130315,145.4],[20130318,145.31],[20130319,144.91],[20130320,145.04],[20130321,144.82],[20130322,144.67],[20130325,144.55],[20130326,144.68],[20130327,144.43],[20130328,144.3],[20130402,144.66],[20130403,144.51],[20130404,144.14],[20130405,143.48],[20130408,143.49],[20130409,143.57],[20130410,144.03],[20130411,144.28],[20130412,144.02],[20130415,143.71],[20130416,143.59],[20130417,143.08],[20130418,142.97],[20130419,143.19],[20130422,143.29],[20130423,143.94],[20130424,144.51],[20130425,144.78],[20130426,144.4],[20130429,144.62],[20130430,144.7],[20130502,144.83],[20130503,145.43],[20130506,145.65],[20130507,145.92],[20130510,146.81],[20130513,146.82],[20130514,146.88],[20130515,147.2],[20130516,147.63],[20130517,147.89],[20130521,148.21],[20130522,148.32],[20130523,147.63],[20130524,147.58],[20130527,147.81],[20130528,148.26],[20130529,147.86],[20130530,148.09],[20130531,148.02],[20130603,147.66],[20130604,147.76],[20130605,147.25],[20130606,146.69],[20130607,146.81],[20130610,146.86],[20130611,146.23],[20130612,146],[20130613,145.86],[20130614,146.22],[20130617,146.41],[20130618,146.54],[20130619,146.61],[20130620,145.64],[20130621,145.16],[20130624,144.4],[20130625,144.83],[20130626,145.32],[20130627,145.52],[20130628,145.28],[20130701,145.69],[20130702,145.64],[20130703,145.28],[20130704,146.05],[20130705,145.83],[20130708,146.25],[20130709,146.56],[20130710,146.45],[20130711,146.64],[20130712,146.75],[20130715,146.8],[20130716,146.86],[20130717,147.01],[20130718,147.44],[20130719,147.31],[20130722,147.29],[20130723,147.24],[20130724,147.48],[20130725,147.38],[20130726,147.33],[20130729,147.35],[20130730,147.46],[20130731,147.53],[20130801,148.08],[20130802,148.37],[20130805,148.52],[20130806,148.2],[20130807,148.06],[20130808,148.39],[20130809,148.68],[20130812,148.67],[20130813,149.01],[20130814,149.24],[20130816,148.88],[20130819,148.78],[20130820,148.4],[20130821,148.39],[20130822,148.85],[20130823,148.94],[20130826,148.92],[20130827,148.08],[20130828,147.82],[20130829,148.15],[20130830,147.53],[20130902,148.07],[20130903,148.02],[20130904,148.12],[20130905,148.38],[20130906,148.45],[20130909,148.56],[20130910,149.09],[20130911,149.21],[20130912,149.27],[20130913,149.33],[20130916,149.65],[20130917,149.48],[20130918,149.66],[20130919,150.11],[20130920,150.14],[20130923,149.82],[20130924,149.87],[20130925,149.88],[20130926,149.82],[20130927,149.95],[20130930,149.83],[20131001,150.25],[20131003,149.9],[20131004,149.95],[20131007,149.89],[20131008,149.85],[20131009,149.76],[20131010,150.36],[20131011,150.64],[20131014,150.53],[20131015,151.01],[20131016,151.05],[20131017,151.04],[20131018,151.54],[20131021,151.77],[20131022,151.95],[20131023,151.72],[20131024,151.86],[20131025,151.68],[20131028,151.47],[20131029,151.61],[20131030,151.85],[20131031,152.04],[20131104,152.19],[20131105,152.08],[20131106,152.43],[20131107,152.5],[20131108,152.22],[20131112,152.06],[20131113,151.51],[20131114,151.72],[20131115,151.75],[20131118,152.25],[20131119,151.96],[20131120,151.94],[20131121,151.75],[20131122,151.85],[20131125,152.07],[20131126,151.98],[20131127,152.12],[20131128,152.3],[20131129,152.38],[20131202,152.3],[20131203,151.54],[20131204,151.29],[20131205,151.09],[20131206,151.44],[20131209,151.66],[20131210,151.73],[20131211,151.71],[20131212,151.52],[20131213,151.48],[20131216,151.86],[20131217,151.7],[20131218,152.17],[20131219,152.92],[20131223,153.61],[20131224,153.57],[20131227,153.97],[20131230,154.04],[20131231,154.06],[20140102,153.68],[20140103,153.91],[20140106,154.11],[20140107,154.7],[20140108,154.93],[20140109,154.81],[20140110,155.12],[20140113,155.45],[20140114,155.46],[20140115,155.93],[20140116,156.07],[20140117,156.33],[20140120,156.39],[20140121,156.28],[20140122,156.25],[20140123,155.83],[20140124,154.93],[20140127,154.53],[20140128,155.02],[20140129,154.98],[20140130,154.77],[20140131,154.71],[20140203,154.18],[20140204,154.15],[20140205,154.29],[20140206,154.98],[20140207,155.38],[20140210,155.43],[20140211,155.94],[20140212,156.4],[20140213,156.44],[20140214,156.77],[20140217,156.91],[20140218,156.84],[20140219,156.82],[20140220,156.81],[20140221,157.14],[20140224,157.5],[20140225,157.62],[20140226,157.75],[20140227,157.59],[20140228,157.79],[20140303,156.79],[20140304,157.74],[20140305,157.78],[20140306,158.11],[20140307,157.9],[20140310,157.76],[20140311,157.74],[20140312,157.18],[20140313,156.67],[20140314,156.28],[20140317,156.9],[20140318,157.35],[20140320,157.38],[20140321,157.29],[20140324,157.02],[20140325,157.63],[20140326,158.32],[20140327,158.44],[20140328,159.04],[20140331,159.14],[20140402,159.7],[20140403,159.83],[20140404,160.21],[20140407,159.84],[20140408,159.49],[20140409,159.78],[20140411,159.03],[20140414,158.97],[20140415,158.64],[20140416,159.27],[20140417,159.58],[20140422,160.23],[20140423,160.08],[20140424,160.19],[20140425,159.84],[20140428,159.88],[20140429,160.26],[20140430,160.17],[20140502,160.15],[20140505,159.93],[20140506,159.81],[20140507,159.84],[20140509,160.17],[20140512,160.48],[20140513,160.7],[20140514,160.73],[20140515,160.1],[20140516,159.81],[20140519,159.91],[20140520,159.89],[20140521,160.03],[20140522,160.3],[20140523,160.6],[20140526,161.16],[20140527,161.16],[20140528,161.2],[20140530,161.37],[20140602,161.51],[20140603,161.3],[20140604,161.04],[20140605,161.27],[20140606,161.65],[20140610,161.84],[20140611,161.56],[20140612,161.53],[20140613,161.3],[20140616,161],[20140617,160.98],[20140618,160.86],[20140619,161.18],[20140620,161.03],[20140623,160.93],[20140624,160.79],[20140625,160.4],[20140626,160.43],[20140627,160.43],[20140630,160.29],[20140701,160.45],[20140702,160.67],[20140703,160.91],[20140704,160.82],[20140707,160.41],[20140708,159.82],[20140709,159.78],[20140710,159.16],[20140711,159.13],[20140715,159.07],[20140716,159.6],[20140717,159.36],[20140718,159.3],[20140721,159.04],[20140722,159.49],[20140723,159.54],[20140724,159.74],[20140725,159.34],[20140728,159.2],[20140729,159.43],[20140730,159.21],[20140731,158.71],[20140801,158.14],[20140804,157.99],[20140805,157.82],[20140806,157.57],[20140807,157.08],[20140808,156.78],[20140811,157.49],[20140812,157.31],[20140814,157.8],[20140818,158.03],[20140819,158.42],[20140820,158.4],[20140821,158.93],[20140822,158.78],[20140825,159.43],[20140826,159.94],[20140827,160.05],[20140828,159.64],[20140829,159.72],[20140901,159.69],[20140902,159.68],[20140903,160.05],[20140904,160.5],[20140905,160.56],[20140908,160.3],[20140909,159.99],[20140910,159.85],[20140911,159.59],[20140912,159.58],[20140915,159.38],[20140916,159.09],[20140917,159.41],[20140918,159.6],[20140919,159.69],[20140922,159.15],[20140923,158.33],[20140924,158.5],[20140926,158.12],[20140929,157.66],[20140930,157.88],[20141001,157.47],[20141002,156.42],[20141003,156.56],[20141006,156.57],[20141007,155.94],[20141008,155.51],[20141009,155.29],[20141010,154.6],[20141013,154.54],[20141014,154.79],[20141015,153.8],[20141016,153.47],[20141017,154.64],[20141020,154.55],[20141021,155.31],[20141022,155.74],[20141023,156.18],[20141024,156.01],[20141027,155.71],[20141028,156.29],[20141029,156.16],[20141030,156.47],[20141031,157.28],[20141103,157.07],[20141104,156.8],[20141105,157.31],[20141106,157.55],[20141107,157.34],[20141110,157.54],[20141112,157.11],[20141113,157.03],[20141114,156.77],[20141117,157.21],[20141118,157.75],[20141119,157.76],[20141120,157.77],[20141121,158.92],[20141124,159.21],[20141125,159.34],[20141126,159.3],[20141127,159.46],[20141128,159.54],[20141201,159.7],[20141202,159.92],[20141203,160.2],[20141204,160.02],[20141205,160.97],[20141208,160.68],[20141209,159.83],[20141210,159.77],[20141211,159.74],[20141212,158.83],[20141215,157.92],[20141216,158.38],[20141217,158.42],[20141218,159.84],[20141219,159.81],[20141222,160.08],[20141223,160.57],[20141224,160.45],[20141229,160.45],[20141230,160.23],[20141231,160.41],[20150102,160.3],[20150105,159.26],[20150106,159.1],[20150107,159.3],[20150108,160.34],[20150109,160.03],[20150112,160.42],[20150113,161],[20150114,160.55],[20150115,161.37],[20150116,161.95],[20150120,162.68],[20150121,162.94],[20150122,164.04],[20150123,165.03],[20150126,165.74],[20150127,165.08],[20150128,165.26],[20150129,165.62],[20150130,165.49],[20150202,165.73],[20150203,166.33],[20150204,166.45],[20150205,166.62],[20150206,166.66],[20150209,166.17],[20150210,166.56],[20150211,166.38],[20150212,167.04],[20150213,167.45],[20150216,167.39],[20150217,167.21],[20150218,167.66],[20150219,167.93],[20150220,168.07],[20150223,168.32],[20150224,168.82],[20150225,168.59],[20150226,168.89],[20150227,169.16],[20150302,169.03],[20150303,168.6],[20150304,168.71],[20150305,169.28],[20150306,169.57],[20150309,169.65],[20150310,169.29],[20150311,170.35],[20150312,170.47],[20150313,170.68],[20150316,171.28],[20150317,170.61],[20150318,170.63],[20150319,170.62],[20150320,171.04],[20150323,170.74],[20150324,170.85],[20150325,170.36],[20150326,170.04],[20150327,170.19],[20150330,170.76],[20150331,170.48],[20150401,170.91],[20150402,170.93],[20150407,171.64],[20150408,171.74],[20150409,172.31],[20150410,173.02],[20150413,173.28],[20150414,173.82],[20150415,173.33],[20150416,172.88],[20150417,172.04],[20150420,172.38],[20150421,172.71],[20150422,172.74],[20150423,172.3],[20150424,172.86],[20150427,173.64],[20150428,173.32],[20150429,172.34],[20150430,172.08],[20150504,172.3],[20150505,171.35],[20150506,171.31],[20150507,171.24],[20150511,172.33],[20150512,171.8],[20150513,171.87],[20150515,172.22],[20150518,172.21],[20150519,172.86],[20150520,172.77],[20150521,172.84],[20150522,172.69],[20150526,171.87],[20150527,172.79],[20150528,172.57],[20150529,171.93],[20150601,171.8],[20150602,171.57],[20150603,171.58],[20150604,171.38],[20150605,170.55],[20150608,169.92],[20150609,169.68],[20150610,170.48],[20150611,170.9],[20150612,170.35],[20150615,169.32],[20150616,169.41],[20150617,169.08],[20150618,169.36],[20150619,169.52],[20150622,171.1],[20150623,171.81],[20150624,171.56],[20150626,171.79],[20150629,169.99],[20150630,169.58],[20150701,170.29],[20150702,169.94],[20150703,169.82],[20150706,168.79],[20150707,167.86],[20150708,168.14],[20150709,169.28],[20150710,170.56],[20150713,171.32],[20150715,171.67],[20150716,172.46],[20150717,172.7],[20150720,173.08],[20150721,172.67],[20150722,172.45],[20150723,172.36],[20150724,171.89],[20150727,170.79],[20150728,171.28],[20150729,171.6],[20150730,171.72],[20150731,171.8],[20150803,171.92],[20150804,171.63],[20150805,172.28],[20150806,172.19],[20150807,171.88],[20150810,172.16],[20150811,171.45],[20150812,170.24],[20150813,170.77],[20150814,170.95],[20150817,170.96],[20150818,170.94],[20150819,170.07],[20150820,168.96],[20150821,167.59],[20150824,165.36],[20150825,167.19],[20150826,167.14],[20150827,168.42],[20150828,168.22],[20150831,168.01],[20150901,167.05],[20150902,167.18],[20150903,167.82],[20150904,166.89],[20150907,166.87],[20150908,167.35],[20150909,167.78],[20150910,167.25],[20150911,166.97],[20150914,166.73],[20150915,166.95],[20150916,167.1],[20150917,167.32],[20150918,166.94],[20150921,166.86],[20150922,165.6],[20150923,165.85],[20150924,165.4],[20150925,166.37],[20150928,165.28],[20150929,164.77],[20150930,165.56],[20151001,165.22],[20151002,165.52],[20151005,166.49],[20151006,166.85],[20151007,166.87],[20151008,166.96],[20151009,167.17],[20151012,167.17],[20151013,166.71],[20151014,166.41],[20151015,166.85],[20151016,167.15],[20151019,167.45],[20151020,167.31],[20151021,167.57],[20151022,168.72],[20151023,169.93],[20151026,169.96],[20151027,169.66],[20151028,170.25],[20151029,170.71],[20151030,171.09],[20151102,171.45],[20151103,171.52],[20151104,171.36],[20151105,171.5],[20151106,171.67],[20151109,170.95],[20151110,171.33],[20151112,170.72],[20151113,170.28],[20151116,170.4],[20151117,171.6],[20151118,171.35],[20151119,171.67],[20151120,171.57],[20151123,171.26],[20151124,170.36],[20151125,170.26],[20151126,170.7],[20151127,170.54],[20151130,170.7],[20151201,170.62],[20151202,170.31],[20151203,168.86],[20151204,168.71],[20151207,169.06],[20151208,168.19],[20151209,167.76],[20151210,167.59],[20151211,166.75],[20151214,165.93],[20151215,166.8],[20151216,166.83],[20151217,167.8],[20151218,167.12],[20151221,166.63],[20151222,166.49],[20151223,167.39],[20151224,167.47],[20151228,167.27],[20151229,168.01],[20151230,167.94],[20151231,167.78],[20160104,166.64],[20160105,166.76],[20160106,166.16],[20160107,165.19],[20160108,164.58],[20160111,164.28],[20160112,164.49],[20160113,164.39],[20160114,163.46],[20160115,162.33],[20160118,161.25],[20160119,161.47],[20160120,159.28],[20160121,159.78],[20160122,160.94],[20160125,160.74],[20160126,161.04],[20160127,161.08],[20160128,160.6],[20160129,161.47],[20160201,161.25],[20160202,160.36],[20160203,159.73],[20160204,159.66],[20160205,159.3],[20160208,157.61],[20160209,156.51],[20160210,156.9],[20160211,155.79],[20160212,156.59],[20160215,157.81],[20160216,157.68],[20160217,158.48],[20160218,159.01],[20160219,158.79],[20160222,159.49],[20160223,159.05],[20160224,158.3],[20160225,159.48],[20160226,159.95],[20160229,160.22],[20160301,161.03],[20160302,161.05],[20160303,161.01],[20160304,161.19],[20160307,161.07],[20160308,160.92],[20160309,161],[20160310,160.7],[20160311,162.45],[20160314,163.06],[20160315,162.83],[20160316,163.04],[20160317,163.22],[20160318,163.35],[20160321,163.34],[20160322,163.21],[20160323,163.22],[20160324,162.5],[20160329,162.64],[20160330,163.29],[20160331,162.87],[20160401,162.18],[20160404,162.23],[20160405,161.09],[20160406,161.31],[20160407,160.97],[20160408,161.44],[20160411,161.78],[20160412,161.8],[20160413,162.6],[20160414,162.56],[20160415,162.57],[20160418,162.67],[20160419,163.2],[20160420,163.15],[20160421,162.87],[20160422,162.58],[20160425,162.33],[20160426,162.43],[20160427,162.62],[20160428,162.57],[20160429,161.91],[20160502,161.99],[20160503,161.46],[20160504,161.05],[20160506,161.32]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Europa Euro"},"ts":[[20110509,276.13],[20110510,276.69],[20110511,276.93],[20110512,276.58],[20110513,276.08],[20110514,276.08],[20110515,276.08],[20110516,275.72],[20110517,274.66],[20110518,274.62],[20110519,274.76],[20110520,274.59],[20110521,274.59],[20110522,274.59],[20110523,273.06],[20110524,272.72],[20110525,272.67],[20110526,272.43],[20110527,273.03],[20110528,273.03],[20110529,273.03],[20110530,273.13],[20110531,273.77],[20110601,273.92],[20110602,273.81],[20110603,272.58],[20110604,272.58],[20110605,272.58],[20110606,272.03],[20110607,271.88],[20110608,271.08],[20110609,271.31],[20110610,270.5],[20110611,270.5],[20110612,270.5],[20110613,270.5],[20110614,270.89],[20110615,270.15],[20110616,269.12],[20110617,268.51],[20110618,268.51],[20110619,268.51],[20110620,268.12],[20110621,269.26],[20110622,269.59],[20110623,268.93],[20110624,268.22],[20110625,268.22],[20110626,268.22],[20110627,268.2],[20110628,268.62],[20110629,270.03],[20110630,271.44],[20110701,272.15],[20110702,272.15],[20110703,272.15],[20110704,272.86],[20110705,273.01],[20110706,272.46],[20110707,272.48],[20110708,271.7],[20110709,271.7],[20110710,271.7],[20110711,269.66],[20110712,268.07],[20110713,268.31],[20110714,268.03],[20110715,267.1],[20110716,267.1],[20110717,267.1],[20110718,265.4],[20110719,265.76],[20110720,266.5],[20110721,267.32],[20110722,268.27],[20110723,268.27],[20110724,268.27],[20110725,268.71],[20110726,268.31],[20110727,267.26],[20110728,266.09],[20110729,265.37],[20110730,265.37],[20110731,265.37],[20110801,264.44],[20110802,262.59],[20110803,260.52],[20110804,257.34],[20110805,255.83],[20110806,255.83],[20110807,255.83],[20110808,252.69],[20110809,252.29],[20110810,250.77],[20110811,251.33],[20110812,252.54],[20110813,252.54],[20110814,252.54],[20110815,252.69],[20110816,252.92],[20110817,252.88],[20110818,250.39],[20110819,249.66],[20110820,249.66],[20110821,249.66],[20110822,249.8],[20110823,249.91],[20110824,250.5],[20110825,250.3],[20110826,249.84],[20110827,249.84],[20110828,249.84],[20110829,250.35],[20110830,251.08],[20110831,252.5],[20110901,253.12],[20110902,252.05],[20110903,252.05],[20110904,252.05],[20110905,249.91],[20110906,248.86],[20110907,249.94],[20110908,250.59],[20110909,249.35],[20110910,249.35],[20110911,249.35],[20110912,247.41],[20110913,246.46],[20110914,246.78],[20110915,247.93],[20110916,248.62],[20110917,248.62],[20110918,248.62],[20110919,247.69],[20110920,247.9],[20110921,247.45],[20110922,244.44],[20110923,243.07],[20110924,243.07],[20110925,243.07],[20110926,243.24],[20110927,245.15],[20110928,244.91],[20110929,244.73],[20110930,243.93],[20111001,243.93],[20111002,243.93],[20111003,242.47],[20111004,239.91],[20111005,240.23],[20111006,241.52],[20111007,242.13],[20111008,242.13],[20111009,242.13],[20111010,243.45],[20111011,243.8],[20111012,245.44],[20111013,245.75],[20111014,246.51],[20111015,246.51],[20111016,246.51],[20111017,246.51],[20111018,246.58],[20111019,246.57],[20111020,246.32],[20111021,247.16],[20111022,247.16],[20111023,247.16],[20111024,248.5],[20111025,248.77],[20111026,249.03],[20111027,251.82],[20111028,253.03],[20111029,253.03],[20111030,253.03],[20111031,252.24],[20111101,251.96],[20111102,249.21],[20111103,250.21],[20111104,249.79],[20111105,249.79],[20111106,249.79],[20111107,249.45],[20111108,249.85],[20111109,249.19],[20111110,248.44],[20111111,248.53],[20111112,248.53],[20111113,248.53],[20111114,248.53],[20111115,247.51],[20111116,246.98],[20111117,245.88],[20111118,245.01],[20111119,245.01],[20111120,245.01],[20111121,243.23],[20111122,241.54],[20111123,240.02],[20111124,239.4],[20111125,239.09],[20111126,239.09],[20111127,239.09],[20111128,240.3],[20111129,240.63],[20111130,242.06],[20111201,242.3],[20111202,242.91],[20111203,242.91],[20111204,242.91],[20111205,243.39],[20111206,243.5],[20111207,243.32],[20111208,242.53],[20111209,242.7],[20111210,242.7],[20111211,242.7],[20111212,241.82],[20111213,241.66],[20111214,240.82],[20111215,240.82],[20111216,240.57],[20111217,240.57],[20111218,240.57],[20111219,240.45],[20111220,241.42],[20111221,241.48],[20111222,241.97],[20111223,242.5],[20111224,242.5],[20111225,242.5],[20111226,242.5],[20111227,242.77],[20111228,242.6],[20111229,242.94],[20111230,243.31],[20111231,243.34],[20120101,243.34],[20120102,244.3],[20120103,245.47],[20120104,245.61],[20120105,245.31],[20120106,245.49],[20120107,245.49],[20120108,245.49],[20120109,245.46],[20120110,246.51],[20120111,247.15],[20120112,247.67],[20120113,247.82],[20120114,247.82],[20120115,247.82],[20120116,248.29],[20120117,249.17],[20120118,249.99],[20120119,251.1],[20120120,251.78],[20120121,251.78],[20120122,251.78],[20120123,252.5],[20120124,252.24],[20120125,252.4],[20120126,254],[20120127,254.33],[20120128,254.33],[20120129,254.33],[20120130,253.52],[20120131,253.76],[20120201,255.25],[20120202,256.48],[20120203,257.9],[20120204,257.9],[20120205,257.9],[20120206,258.41],[20120207,258.42],[20120208,259.15],[20120209,259.7],[20120210,259.62],[20120211,259.62],[20120212,259.62],[20120213,259.8],[20120214,260.22],[20120215,260.57],[20120216,260.42],[20120217,260.83],[20120218,260.83],[20120219,260.83],[20120220,261.99],[20120221,262.02],[20120222,261.86],[20120223,261.64],[20120224,262.34],[20120225,262.34],[20120226,262.34],[20120227,262.24],[20120228,262.67],[20120229,263.1],[20120301,263.83],[20120302,264.27],[20120303,264.27],[20120304,264.27],[20120305,263.76],[20120306,261.49],[20120307,261.47],[20120308,262.95],[20120309,263.71],[20120310,263.71],[20120311,263.71],[20120312,263.96],[20120313,264.8],[20120314,265.34],[20120315,265.64],[20120316,265.72],[20120317,265.72],[20120318,265.72],[20120319,265.82],[20120320,264.89],[20120321,264.74],[20120322,263.85],[20120323,263.56],[20120324,263.56],[20120325,263.56],[20120326,264.16],[20120327,264.43],[20120328,263.74],[20120329,262.84],[20120330,262.97],[20120331,262.97],[20120401,262.97],[20120402,263.33],[20120403,263.33],[20120404,262.14],[20120405,261.71],[20120406,261.71],[20120407,261.71],[20120408,261.71],[20120409,261.71],[20120410,260.4],[20120411,260.19],[20120412,261.07],[20120413,260.68],[20120414,260.68],[20120415,260.68],[20120416,260.57],[20120417,261.34],[20120418,261.26],[20120419,260.69],[20120420,260.3],[20120421,260.3],[20120422,260.3],[20120423,259.08],[20120424,259.12],[20120425,260.02],[20120426,260.24],[20120427,260.63],[20120428,260.63],[20120429,260.63],[20120430,260.75],[20120501,260.75],[20120502,261.08],[20120503,261.09],[20120504,260.24],[20120505,260.24],[20120506,260.24],[20120507,260.37],[20120508,259.98],[20120509,259.06],[20120510,259.38],[20120511,259.75],[20120512,259.75],[20120513,259.75],[20120514,258.85],[20120515,258.16],[20120516,257.66],[20120517,257.62],[20120518,256.04],[20120519,256.04],[20120520,256.04],[20120521,256.11],[20120522,256.88],[20120523,256.34],[20120524,256.26],[20120525,256.52],[20120526,256.52],[20120527,256.52],[20120528,256.55],[20120529,257.23],[20120530,256.6],[20120531,256.05],[20120601,254.86],[20120602,254.86],[20120603,254.86],[20120604,254.18],[20120605,254.41],[20120606,255.44],[20120607,256.17],[20120608,256.14],[20120609,256.14],[20120610,256.14],[20120611,256.28],[20120612,256.2],[20120613,255.95],[20120614,255.66],[20120615,256.44],[20120616,256.44],[20120617,256.44],[20120618,256.97],[20120619,257.61],[20120620,258.2],[20120621,258.05],[20120622,257.55],[20120623,257.55],[20120624,257.55],[20120625,256.84],[20120626,256.44],[20120627,257.03],[20120628,257.09],[20120629,258.62],[20120630,258.62],[20120701,258.62],[20120702,260.08],[20120703,261.15],[20120704,261.69],[20120705,261.77],[20120706,261.25],[20120707,261.25],[20120708,261.25],[20120709,260.98],[20120710,261.53],[20120711,261.67],[20120712,261.97],[20120713,262.81],[20120714,262.81],[20120715,262.81],[20120716,263.32],[20120717,263.44],[20120718,264.1],[20120719,264.98],[20120720,265.07],[20120721,265.07],[20120722,265.07],[20120723,263.7],[20120724,263.35],[20120725,263.4],[20120726,264.2],[20120727,265.08],[20120728,265.08],[20120729,265.08],[20120730,266.18],[20120731,266.17],[20120801,266.05],[20120802,265.52],[20120803,266.25],[20120804,266.25],[20120805,266.25],[20120806,267.17],[20120807,267.79],[20120808,268.02],[20120809,268.46],[20120810,268.66],[20120811,268.66],[20120812,268.66],[20120813,268.5],[20120814,268.87],[20120815,268.91],[20120816,269.73],[20120817,270.43],[20120818,270.43],[20120819,270.43],[20120820,270.38],[20120821,270.77],[20120822,270.49],[20120823,269.99],[20120824,269.55],[20120825,269.55],[20120826,269.55],[20120827,269.8],[20120828,269.56],[20120829,269.45],[20120830,268.97],[20120831,269.07],[20120901,269.07],[20120902,269.07],[20120903,269.52],[20120904,269.31],[20120905,269.16],[20120906,270.21],[20120907,271.05],[20120908,271.05],[20120909,271.05],[20120910,271.3],[20120911,271.54],[20120912,271.93],[20120913,271.8],[20120914,273.12],[20120915,273.12],[20120916,273.12],[20120917,273.49],[20120918,273.03],[20120919,273.06],[20120920,272.88],[20120921,273.08],[20120922,273.08],[20120923,273.08],[20120924,272.73],[20120925,272.75],[20120926,271.49],[20120927,271.09],[20120928,270.83],[20120929,270.83],[20120930,270.83],[20121001,271.48],[20121002,271.44],[20121003,271.38],[20121004,271.35],[20121005,271.85],[20121006,271.85],[20121007,271.85],[20121008,271.78],[20121009,271.6],[20121010,271.36],[20121011,271.62],[20121012,271.52],[20121013,271.52],[20121014,271.52],[20121015,271.63],[20121016,272.16],[20121017,272.73],[20121018,273.34],[20121019,273.28],[20121020,273.28],[20121021,273.28],[20121022,273.14],[20121023,272.26],[20121024,272.06],[20121025,272.11],[20121026,272.15],[20121027,272.15],[20121028,272.15],[20121029,272.03],[20121030,272.28],[20121031,272.4],[20121101,272.44],[20121102,273.51],[20121103,273.51],[20121104,273.51],[20121105,273.36],[20121106,273.59],[20121107,273.23],[20121108,272.94],[20121109,272.78],[20121110,272.78],[20121111,272.78],[20121112,272.7],[20121113,272.5],[20121114,272.21],[20121115,271.59],[20121116,271.08],[20121117,271.08],[20121118,271.08],[20121119,271.78],[20121120,272.49],[20121121,272.88],[20121122,273.48],[20121123,274.1],[20121124,274.1],[20121125,274.1],[20121126,274.01],[20121127,274.2],[20121128,274.27],[20121129,274.87],[20121130,275.34],[20121201,275.34],[20121202,275.34],[20121203,275.52],[20121204,275.71],[20121205,275.98],[20121206,276.52],[20121207,276.84],[20121208,276.84],[20121209,276.84],[20121210,276.98],[20121211,277.21],[20121212,277.6],[20121213,277.65],[20121214,278.16],[20121215,278.16],[20121216,278.16],[20121217,278.21],[20121218,278.92],[20121219,279.77],[20121220,280.21],[20121221,280.08],[20121222,280.08],[20121223,280.08],[20121224,280.12],[20121225,280.12],[20121226,280.12],[20121227,280.14],[20121228,279.91],[20121229,279.91],[20121230,279.91],[20121231,279.83],[20130101,279.83],[20130102,281.34],[20130103,282.38],[20130104,282.83],[20130105,282.83],[20130106,282.83],[20130107,283.07],[20130108,282.86],[20130109,283.04],[20130110,283.39],[20130111,283.48],[20130112,283.48],[20130113,283.48],[20130114,283.54],[20130115,283.4],[20130116,283.38],[20130117,283.57],[20130118,283.72],[20130119,283.72],[20130120,283.72],[20130121,283.95],[20130122,283.96],[20130123,284.07],[20130124,284.11],[20130125,284.23],[20130126,284.23],[20130127,284.23],[20130128,284.24],[20130129,283.89],[20130130,283.03],[20130131,282.48],[20130201,282.74],[20130202,282.74],[20130203,282.74],[20130204,281.97],[20130205,281.62],[20130206,281.61],[20130207,281.41],[20130208,281.95],[20130209,281.95],[20130210,281.95],[20130211,281.87],[20130212,281.95],[20130213,282.47],[20130214,282.44],[20130215,282.7],[20130216,282.7],[20130217,282.7],[20130218,282.77],[20130219,283.39],[20130220,283.37],[20130221,282.58],[20130222,282.77],[20130223,282.77],[20130224,282.77],[20130225,283.06],[20130226,282.33],[20130227,282.52],[20130228,282.81],[20130301,282.13],[20130302,282.13],[20130303,282.13],[20130304,281.89],[20130305,283.01],[20130306,283.45],[20130307,283.75],[20130308,284.22],[20130309,284.22],[20130310,284.22],[20130311,284.28],[20130312,284.2],[20130313,284.16],[20130314,284.48],[20130315,284.49],[20130316,284.49],[20130317,284.49],[20130318,284.28],[20130319,283.73],[20130320,283.79],[20130321,283.5],[20130322,283.16],[20130323,283.16],[20130324,283.16],[20130325,282.69],[20130326,282.87],[20130327,282.44],[20130328,282.35],[20130329,282.35],[20130330,282.35],[20130331,282.35],[20130401,282.35],[20130402,282.89],[20130403,282.66],[20130404,282.21],[20130405,280.97],[20130406,280.97],[20130407,280.97],[20130408,280.56],[20130409,280.68],[20130410,281.53],[20130411,282.27],[20130412,282.03],[20130413,282.03],[20130414,282.03],[20130415,281.24],[20130416,280.69],[20130417,279.75],[20130418,279.25],[20130419,279.55],[20130420,279.55],[20130421,279.55],[20130422,279.88],[20130423,280.99],[20130424,282.39],[20130425,283.19],[20130426,283.14],[20130427,283.14],[20130428,283.14],[20130429,283.46],[20130430,283.8],[20130501,283.8],[20130502,284.19],[20130503,285.39],[20130504,285.39],[20130505,285.39],[20130506,285.79],[20130507,286.66],[20130508,286.94],[20130509,286.95],[20130510,288.71],[20130511,288.71],[20130512,288.71],[20130513,288.8],[20130514,289.04],[20130515,289.74],[20130516,290.25],[20130517,290.79],[20130518,290.79],[20130519,290.79],[20130520,290.84],[20130521,291.59],[20130522,291.89],[20130523,290.47],[20130524,290],[20130525,290],[20130526,290],[20130527,290.25],[20130528,291.15],[20130529,290.43],[20130530,290.46],[20130531,290.05],[20130601,290.05],[20130602,290.05],[20130603,289.54],[20130604,289.45],[20130605,288.69],[20130606,287.35],[20130607,287.23],[20130608,287.23],[20130609,287.23],[20130610,287.47],[20130611,286.36],[20130612,285.57],[20130613,285.18],[20130614,285.89],[20130615,285.89],[20130616,285.89],[20130617,286.53],[20130618,286.71],[20130619,286.73],[20130620,285.38],[20130621,284.03],[20130622,284.03],[20130623,284.03],[20130624,282.43],[20130625,282.61],[20130626,283.73],[20130627,284.16],[20130628,283.93],[20130629,283.93],[20130630,283.93],[20130701,284.28],[20130702,284.44],[20130703,283.76],[20130704,284.88],[20130705,284.93],[20130706,284.93],[20130707,284.93],[20130708,285.59],[20130709,286.29],[20130710,286.18],[20130711,286.55],[20130712,286.78],[20130713,286.78],[20130714,286.78],[20130715,287.05],[20130716,286.81],[20130717,286.92],[20130718,287.7],[20130719,287.95],[20130720,287.95],[20130721,287.95],[20130722,288.16],[20130723,288.06],[20130724,288.43],[20130725,288.44],[20130726,288.42],[20130727,288.42],[20130728,288.42],[20130729,288.39],[20130730,288.66],[20130731,288.82],[20130801,289.9],[20130802,290.42],[20130803,290.42],[20130804,290.42],[20130805,291.05],[20130806,290.78],[20130807,290.5],[20130808,290.87],[20130809,291.46],[20130810,291.46],[20130811,291.46],[20130812,291.76],[20130813,292.33],[20130814,293.04],[20130815,293.03],[20130816,292.33],[20130817,292.33],[20130818,292.33],[20130819,292.26],[20130820,291.44],[20130821,291.03],[20130822,291.85],[20130823,292.19],[20130824,292.19],[20130825,292.19],[20130826,292.02],[20130827,290.56],[20130828,290],[20130829,290.63],[20130830,289.85],[20130831,289.85],[20130901,289.85],[20130902,290.69],[20130903,291.25],[20130904,291.45],[20130905,292.07],[20130906,292.54],[20130907,292.54],[20130908,292.54],[20130909,292.86],[20130910,294.15],[20130911,294.73],[20130912,295.03],[20130913,295.1],[20130914,295.1],[20130915,295.1],[20130916,295.62],[20130917,295.59],[20130918,295.9],[20130919,296.46],[20130920,296.94],[20130921,296.94],[20130922,296.94],[20130923,296.4],[20130924,296.31],[20130925,296.51],[20130926,296.7],[20130927,296.76],[20130928,296.76],[20130929,296.76],[20130930,296.23],[20131001,297.14],[20131002,297.33],[20131003,296.94],[20131004,297.19],[20131005,297.19],[20131006,297.19],[20131007,296.93],[20131008,296.63],[20131009,296.14],[20131010,297.17],[20131011,297.84],[20131012,297.84],[20131013,297.84],[20131014,298],[20131015,298.85],[20131016,299.13],[20131017,298.96],[20131018,299.84],[20131019,299.84],[20131020,299.84],[20131021,300.34],[20131022,300.68],[20131023,300.52],[20131024,300.75],[20131025,300.83],[20131026,300.83],[20131027,300.83],[20131028,300.55],[20131029,300.97],[20131030,301.34],[20131031,301.89],[20131101,301.86],[20131102,301.86],[20131103,301.86],[20131104,302.38],[20131105,302.25],[20131106,302.73],[20131107,302.75],[20131108,302.68],[20131109,302.68],[20131110,302.68],[20131111,302.72],[20131112,302.67],[20131113,301.52],[20131114,301.6],[20131115,301.79],[20131116,301.79],[20131117,301.79],[20131118,302.17],[20131119,301.76],[20131120,301.35],[20131121,300.97],[20131122,301.17],[20131123,301.17],[20131124,301.17],[20131125,301.53],[20131126,301.58],[20131127,301.72],[20131128,302.04],[20131129,302.19],[20131130,302.19],[20131201,302.19],[20131202,302.07],[20131203,300.78],[20131204,300.05],[20131205,299.47],[20131206,299.58],[20131207,299.58],[20131208,299.58],[20131209,300.11],[20131210,300.15],[20131211,299.92],[20131212,299.41],[20131213,299.18],[20131214,299.18],[20131215,299.18],[20131216,299.76],[20131217,299.55],[20131218,300.04],[20131219,301.41],[20131220,302.38],[20131221,302.38],[20131222,302.38],[20131223,302.96],[20131224,303],[20131225,303],[20131226,303],[20131227,303.81],[20131228,303.81],[20131229,303.81],[20131230,304.16],[20131231,304.32],[20140101,304.32],[20140102,303.86],[20140103,304.16],[20140104,304.16],[20140105,304.16],[20140106,304.45],[20140107,305.35],[20140108,305.93],[20140109,305.85],[20140110,305.93],[20140111,305.93],[20140112,305.93],[20140113,306.58],[20140114,306.63],[20140115,307.52],[20140116,307.85],[20140117,308.17],[20140118,308.17],[20140119,308.17],[20140120,308.18],[20140121,308.06],[20140122,308.2],[20140123,307.47],[20140124,305.26],[20140125,305.26],[20140126,305.26],[20140127,303.97],[20140128,304.54],[20140129,304.68],[20140130,304.48],[20140131,304.38],[20140201,304.38],[20140202,304.38],[20140203,303.44],[20140204,303.21],[20140205,303.35],[20140206,304.41],[20140207,305.53],[20140208,305.53],[20140209,305.53],[20140210,305.71],[20140211,306.45],[20140212,307.45],[20140213,307.5],[20140214,308.17],[20140215,308.17],[20140216,308.17],[20140217,308.7],[20140218,308.69],[20140219,308.75],[20140220,308.71],[20140221,309.25],[20140222,309.25],[20140223,309.25],[20140224,310.04],[20140225,310.48],[20140226,310.67],[20140227,310.52],[20140228,310.8],[20140301,310.8],[20140302,310.8],[20140303,308.97],[20140304,309.96],[20140305,310.67],[20140306,310.87],[20140307,310.42],[20140308,310.42],[20140309,310.42],[20140310,309.94],[20140311,309.86],[20140312,308.85],[20140313,307.73],[20140314,306.69],[20140315,306.69],[20140316,306.69],[20140317,307.58],[20140318,308.81],[20140319,309.47],[20140320,309.41],[20140321,309.41],[20140322,309.41],[20140323,309.41],[20140324,308.85],[20140325,309.38],[20140326,310.54],[20140327,311.23],[20140328,312.06],[20140329,312.06],[20140330,312.06],[20140331,312.52],[20140401,313.12],[20140402,313.95],[20140403,314.36],[20140404,314.88],[20140405,314.88],[20140406,314.88],[20140407,314.13],[20140408,313.13],[20140409,313.37],[20140410,313.27],[20140411,311.84],[20140412,311.84],[20140413,311.84],[20140414,310.94],[20140415,309.97],[20140416,310.97],[20140417,311.92],[20140418,311.92],[20140419,311.92],[20140420,311.92],[20140421,311.92],[20140422,313.36],[20140423,313.41],[20140424,313.54],[20140425,312.69],[20140426,312.69],[20140427,312.69],[20140428,312.29],[20140429,312.87],[20140430,313.12],[20140501,313.12],[20140502,313.18],[20140503,313.18],[20140504,313.18],[20140505,312.95],[20140506,312.73],[20140507,312.58],[20140508,312.91],[20140509,313.58],[20140510,313.58],[20140511,313.58],[20140512,314.49],[20140513,314.88],[20140514,314.99],[20140515,313.59],[20140516,312.43],[20140517,312.43],[20140518,312.43],[20140519,312.61],[20140520,312.86],[20140521,313.25],[20140522,313.68],[20140523,314.37],[20140524,314.37],[20140525,314.37],[20140526,315.08],[20140527,315.75],[20140528,315.97],[20140529,315.94],[20140530,316.31],[20140531,316.31],[20140601,316.31],[20140602,316.76],[20140603,316.28],[20140604,316],[20140605,316.34],[20140606,317.36],[20140607,317.36],[20140608,317.36],[20140609,317.37],[20140610,318.05],[20140611,317.11],[20140612,316.73],[20140613,316.03],[20140614,316.03],[20140615,316.03],[20140616,315.27],[20140617,315.01],[20140618,314.82],[20140619,315.17],[20140620,315.34],[20140621,315.34],[20140622,315.34],[20140623,315.05],[20140624,314.47],[20140625,313.54],[20140626,313.37],[20140627,313.39],[20140628,313.39],[20140629,313.39],[20140630,312.92],[20140701,313.26],[20140702,313.76],[20140703,314.5],[20140704,314.51],[20140705,314.51],[20140706,314.51],[20140707,313.37],[20140708,311.69],[20140709,311.11],[20140710,310],[20140711,309.49],[20140712,309.49],[20140713,309.49],[20140714,309.77],[20140715,309.68],[20140716,310.71],[20140717,310.42],[20140718,310.06],[20140719,310.06],[20140720,310.06],[20140721,309.46],[20140722,310.22],[20140723,310.64],[20140724,311.01],[20140725,310.5],[20140726,310.5],[20140727,310.5],[20140728,309.98],[20140729,310.11],[20140730,309.86],[20140731,308.75],[20140801,307.1],[20140802,307.1],[20140803,307.1],[20140804,306.59],[20140805,306.27],[20140806,305.46],[20140807,304.56],[20140808,303.77],[20140809,303.77],[20140810,303.77],[20140811,304.86],[20140812,305.05],[20140813,305.21],[20140814,305.61],[20140815,305.64],[20140816,305.64],[20140817,305.64],[20140818,306.22],[20140819,306.99],[20140820,307.31],[20140821,308.1],[20140822,308.1],[20140823,308.1],[20140824,308.1],[20140825,309.05],[20140826,310.09],[20140827,310.53],[20140828,309.87],[20140829,309.71],[20140830,309.71],[20140831,309.71],[20140901,309.82],[20140902,309.87],[20140903,310.46],[20140904,311.4],[20140905,311.82],[20140906,311.82],[20140907,311.82],[20140908,311.36],[20140909,310.74],[20140910,310.1],[20140911,309.76],[20140912,309.47],[20140913,309.47],[20140914,309.47],[20140915,308.95],[20140916,308.16],[20140917,308.56],[20140918,309.16],[20140919,309.26],[20140920,309.26],[20140921,309.26],[20140922,308.49],[20140923,307.06],[20140924,306.98],[20140925,306.6],[20140926,306.46],[20140927,306.46],[20140928,306.46],[20140929,305.82],[20140930,305.87],[20141001,305.15],[20141002,303.16],[20141003,303.04],[20141004,303.04],[20141005,303.04],[20141006,303.03],[20141007,301.82],[20141008,300.68],[20141009,300.23],[20141010,298.88],[20141011,298.88],[20141012,298.88],[20141013,298.51],[20141014,298.51],[20141015,297.1],[20141016,296.07],[20141017,297.51],[20141018,297.51],[20141019,297.51],[20141020,297.98],[20141021,299.39],[20141022,300.41],[20141023,301.58],[20141024,301.73],[20141025,301.73],[20141026,301.73],[20141027,301.32],[20141028,302.21],[20141029,302.38],[20141030,302.97],[20141031,304.62],[20141101,304.62],[20141102,304.62],[20141103,304.96],[20141104,304.28],[20141105,305.01],[20141106,305.61],[20141107,305.34],[20141108,305.34],[20141109,305.34],[20141110,305.4],[20141111,305.61],[20141112,305.07],[20141113,304.83],[20141114,304.52],[20141115,304.52],[20141116,304.52],[20141117,304.79],[20141118,305.56],[20141119,305.77],[20141120,305.63],[20141121,307.33],[20141122,307.33],[20141123,307.33],[20141124,308.2],[20141125,308.62],[20141126,308.74],[20141127,309.19],[20141128,309.5],[20141129,309.5],[20141130,309.5],[20141201,309.55],[20141202,309.89],[20141203,310.5],[20141204,310.05],[20141205,311.12],[20141206,311.12],[20141207,311.12],[20141208,311.06],[20141209,309.57],[20141210,308.85],[20141211,308.78],[20141212,307.21],[20141213,307.21],[20141214,307.21],[20141215,305.4],[20141216,305.09],[20141217,305.4],[20141218,307.84],[20141219,308.96],[20141220,308.96],[20141221,308.96],[20141222,309.59],[20141223,310.36],[20141224,310.32],[20141225,310.32],[20141226,310.32],[20141227,310.32],[20141228,310.32],[20141229,310.62],[20141230,310.06],[20141231,310.07],[20150101,310.07],[20150102,310.21],[20150103,310.21],[20150104,310.21],[20150105,309.06],[20150106,308.13],[20150107,308.24],[20150108,309.96],[20150109,309.99],[20150110,309.99],[20150111,309.99],[20150112,310.33],[20150113,311.37],[20150114,310.97],[20150115,311.93],[20150116,313.12],[20150117,313.12],[20150118,313.12],[20150119,314.09],[20150120,315.18],[20150121,315.99],[20150122,317.59],[20150123,320.14],[20150124,320.14],[20150125,320.14],[20150126,321.85],[20150127,321.07],[20150128,320.97],[20150129,321.38],[20150130,321.25],[20150131,321.25],[20150201,321.25],[20150202,321.32],[20150203,322.41],[20150204,323.03],[20150205,323.43],[20150206,323.58],[20150207,323.58],[20150208,323.58],[20150209,322.58],[20150210,322.84],[20150211,322.9],[20150212,323.98],[20150213,325.05],[20150214,325.05],[20150215,325.05],[20150216,325.07],[20150217,324.71],[20150218,325.66],[20150219,326.13],[20150220,326.44],[20150221,326.44],[20150222,326.44],[20150223,327.14],[20150224,328.07],[20150225,327.98],[20150226,328.67],[20150227,329.17],[20150228,329.17],[20150301,329.17],[20150302,329.3],[20150303,328.74],[20150304,328.48],[20150305,329.55],[20150306,330.44],[20150307,330.44],[20150308,330.44],[20150309,330.08],[20150310,329.62],[20150311,331.3],[20150312,331.68],[20150313,332.31],[20150314,332.31],[20150315,332.31],[20150316,333.68],[20150317,332.92],[20150318,332.53],[20150319,332.85],[20150320,333.5],[20150321,333.5],[20150322,333.5],[20150323,332.85],[20150324,333.33],[20150325,332.37],[20150326,330.97],[20150327,331.09],[20150328,331.09],[20150329,331.09],[20150330,332.43],[20150331,332.42],[20150401,332.58],[20150402,332.47],[20150403,332.47],[20150404,332.47],[20150405,332.47],[20150406,332.47],[20150407,333.52],[20150408,334.45],[20150409,335.51],[20150410,337.34],[20150411,337.34],[20150412,337.34],[20150413,338.2],[20150414,338.91],[20150415,338.27],[20150416,337.72],[20150417,335.69],[20150418,335.69],[20150419,335.69],[20150420,335.74],[20150421,336.75],[20150422,336.74],[20150423,336.06],[20150424,336.14],[20150425,336.14],[20150426,336.14],[20150427,337.72],[20150428,337.1],[20150429,335.01],[20150430,333.14],[20150501,333.14],[20150502,333.14],[20150503,333.14],[20150504,333.3],[20150505,332.21],[20150506,331.21],[20150507,330.73],[20150508,332.01],[20150509,332.01],[20150510,332.01],[20150511,334.44],[20150512,333.33],[20150513,333.07],[20150514,333.1],[20150515,333.65],[20150516,333.65],[20150517,333.65],[20150518,333.82],[20150519,335.35],[20150520,336.04],[20150521,335.89],[20150522,335.67],[20150523,335.67],[20150524,335.67],[20150525,335.63],[20150526,334.39],[20150527,335.4],[20150528,335.46],[20150529,334.04],[20150530,334.04],[20150531,334.04],[20150601,333.52],[20150602,332.8],[20150603,332.21],[20150604,331.29],[20150605,330.06],[20150606,330.06],[20150607,330.06],[20150608,328.75],[20150609,327.83],[20150610,328.72],[20150611,329.71],[20150612,329.42],[20150613,329.42],[20150614,329.42],[20150615,327.65],[20150616,327.22],[20150617,326.87],[20150618,326.74],[20150619,327.34],[20150620,327.34],[20150621,327.34],[20150622,329.52],[20150623,330.21],[20150624,331.44],[20150625,331.23],[20150626,331.49],[20150627,331.49],[20150628,331.49],[20150629,328.7],[20150630,327.27],[20150701,328.23],[20150702,328.09],[20150703,327.65],[20150704,327.65],[20150705,327.65],[20150706,326.16],[20150707,324.67],[20150708,324.2],[20150709,325.8],[20150710,328.35],[20150711,328.35],[20150712,328.35],[20150713,330.3],[20150714,330.68],[20150715,331.41],[20150716,332.99],[20150717,333.64],[20150718,333.64],[20150719,333.64],[20150720,334.19],[20150721,333.71],[20150722,332.92],[20150723,332.72],[20150724,331.97],[20150725,331.97],[20150726,331.97],[20150727,329.84],[20150728,329.72],[20150729,330.61],[20150730,331.07],[20150731,331.3],[20150801,331.3],[20150802,331.3],[20150803,331.83],[20150804,331.88],[20150805,332.99],[20150806,332.95],[20150807,332.15],[20150808,332.15],[20150809,332.15],[20150810,332.38],[20150811,331.35],[20150812,328.79],[20150813,328.85],[20150814,329.21],[20150815,329.21],[20150816,329.21],[20150817,329.33],[20150818,329.47],[20150819,328.23],[20150820,325.93],[20150821,323.12],[20150822,323.12],[20150823,323.12],[20150824,318.29],[20150825,319.6],[20150826,320.08],[20150827,322.39],[20150828,322.97],[20150829,322.97],[20150830,322.97],[20150831,322.65],[20150901,320.98],[20150902,320.77],[20150903,322.56],[20150904,321.9],[20150905,321.9],[20150906,321.9],[20150907,321.36],[20150908,322.09],[20150909,323.25],[20150910,322.78],[20150911,321.67],[20150912,321.67],[20150913,321.67],[20150914,321.18],[20150915,321.36],[20150916,322.04],[20150917,322.34],[20150918,321.48],[20150919,321.48],[20150920,321.48],[20150921,321.81],[20150922,320.3],[20150923,319.9],[20150924,318.75],[20150925,319.9],[20150926,319.9],[20150927,319.9],[20150928,319],[20150929,317.87],[20150930,318.98],[20151001,318.82],[20151002,318.83],[20151003,318.83],[20151004,318.83],[20151005,320.6],[20151006,321.79],[20151007,321.96],[20151008,321.98],[20151009,322.27],[20151010,322.27],[20151011,322.27],[20151012,322.08],[20151013,321.37],[20151014,320.8],[20151015,321.51],[20151016,322.15],[20151017,322.15],[20151018,322.15],[20151019,322.73],[20151020,322.63],[20151021,322.94],[20151022,324.74],[20151023,327.52],[20151024,327.52],[20151025,327.52],[20151026,327.88],[20151027,327.47],[20151028,328],[20151029,329.2],[20151030,329.83],[20151031,329.83],[20151101,329.83],[20151102,330.43],[20151103,330.8],[20151104,330.93],[20151105,330.84],[20151106,331.55],[20151107,331.55],[20151108,331.55],[20151109,330.53],[20151110,330.31],[20151111,330.44],[20151112,329.51],[20151113,328.31],[20151114,328.31],[20151115,328.31],[20151116,328.28],[20151117,330.31],[20151118,330.53],[20151119,330.93],[20151120,330.99],[20151121,330.99],[20151122,330.99],[20151123,330.74],[20151124,329.2],[20151125,329.57],[20151126,330.2],[20151127,330.32],[20151128,330.32],[20151129,330.32],[20151130,330.52],[20151201,330.52],[20151202,330.1],[20151203,327.91],[20151204,326.66],[20151205,326.66],[20151206,326.66],[20151207,327.25],[20151208,325.97],[20151209,324.77],[20151210,324.25],[20151211,322.72],[20151212,322.72],[20151213,322.72],[20151214,321.25],[20151215,322.36],[20151216,323.07],[20151217,324.78],[20151218,324.33],[20151219,324.33],[20151220,324.33],[20151221,323.01],[20151222,322.57],[20151223,324.05],[20151224,324.06],[20151225,324.06],[20151226,324.06],[20151227,324.06],[20151228,324.12],[20151229,325.33],[20151230,325.57],[20151231,325.31],[20160101,325.31],[20160102,325.31],[20160103,325.31],[20160104,323.23],[20160105,323.02],[20160106,322.24],[20160107,320.1],[20160108,318.92],[20160109,318.92],[20160110,318.92],[20160111,318.22],[20160112,318.6],[20160113,318.8],[20160114,317.19],[20160115,315.06],[20160116,315.06],[20160117,315.06],[20160118,313.29],[20160119,313.69],[20160120,311.01],[20160121,310.66],[20160122,313.15],[20160123,313.15],[20160124,313.15],[20160125,313.3],[20160126,313.58],[20160127,313.76],[20160128,312.92],[20160129,313.93],[20160130,313.93],[20160131,313.93],[20160201,314.06],[20160202,312.69],[20160203,311.37],[20160204,310.59],[20160205,309.55],[20160206,309.55],[20160207,309.55],[20160208,306.35],[20160209,303.84],[20160210,304.3],[20160211,302.21],[20160212,303.1],[20160213,303.1],[20160214,303.1],[20160215,305.35],[20160216,305.42],[20160217,307.07],[20160218,308.42],[20160219,308.36],[20160220,308.36],[20160221,308.36],[20160222,309.33],[20160223,308.95],[20160224,307.47],[20160225,308.69],[20160226,309.88],[20160227,309.88],[20160228,309.88],[20160229,310.25],[20160301,311.68],[20160302,312.14],[20160303,312.15],[20160304,312.33],[20160305,312.33],[20160306,312.33],[20160307,312.14],[20160308,311.72],[20160309,311.9],[20160310,311.44],[20160311,313.65],[20160312,313.65],[20160313,313.65],[20160314,314.76],[20160315,314.87],[20160316,315.09],[20160317,314.96],[20160318,315.39],[20160319,315.39],[20160320,315.39],[20160321,315.58],[20160322,315.36],[20160323,315.62],[20160324,314.64],[20160325,314.64],[20160326,314.64],[20160327,314.64],[20160328,314.64],[20160329,314.51],[20160330,315.54],[20160331,315.23],[20160401,314.06],[20160402,314.06],[20160403,314.06],[20160404,313.99],[20160405,312.57],[20160406,312.53],[20160407,312.19],[20160408,312.88],[20160409,312.88],[20160410,312.88],[20160411,313.5],[20160412,313.6],[20160413,315.05],[20160414,315.36],[20160415,315.22],[20160416,315.22],[20160417,315.22],[20160418,315.29],[20160419,316.22],[20160420,316.44],[20160421,316.22],[20160422,315.84],[20160423,315.84],[20160424,315.84],[20160425,315.32],[20160426,315.39],[20160427,315.95],[20160428,315.98],[20160429,315.04],[20160430,315.04],[20160501,315.04],[20160502,314.86],[20160503,313.9],[20160504,313.17],[20160505,313.17],[20160506,313.53],[20160507,313.53],[20160508,313.53],[20160509,313.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2018 | 968,74€ |
2019 | 949,23€ |
2020 | 911,65€ |
2021 | 1.004,29€ |
2022 | 898,18€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,24% |
3 M | -5,70% |
6 M | -11,47% |
lfd. Jahr | -10,50% |
1 Jahr | -10,56% |
3 Jahre | -5,38% |
5 Jahre | -10,29% |
10 Jahre | 11,98% |
Entwicklung p.a. | 1,89% |
Wertentwicklung seit Auflage | 50,09% |
Anlageziel ist das übertreffen der Benchmark über einen Anlagezeitraum von mindestens zwei Jahren. Der Fonds kann zwischen 50% und 100% in Wandelanleihen jeder Art und bis zu 50% in anderen Schuldtiteln anlegen, was die Schaffung von synthetischen Wandelanleihen (börsengehandelte Kaufoptionen plus klassische Anleihen oder börsengehandelte Kaufoptionen plus liquide Mittel) ermöglicht. Mindestens 70% der Emittenten dieser Zinsinstrumente müssen ihren Sitz im Europäischen Wirtschaftsraum oder in einem europäischen OECD-Mitgliedstaat haben. Der Fonds investiert in auf EUR lautende Zinsinstrumente.
Die fünf größten Wertpapierbestände in diesem Fonds
Cellnex Telecom Sa 1.50% 01/2026 | 4,56% |
Amadeus It Group Sa 1.50% 04/2025 | 3,91% |
Worldline Sa/France 0.00% 07/2026 | 3,86% |
Safran Sa 0.88% 05/2027 | 3,83% |
Safran Sa 0,00% 04/2028 | 3,71% |
Wertverlauf der letzten fünf Jahre
05.2017 - 05.2018 | -3.1261 | -1.328500 |
05.2018 - 05.2019 | -2.0138 | -2.288000 |
05.2019 - 05.2020 | -3.9591 | -4.582000 |
05.2020 - 05.2021 | 10.1615 | 12.172100 |
05.2021 - 05.2022 | -10.5649 | -8.594300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,96% | 6,77% | 5,98% | 5,43% |
Sharpe Ratio | -1,10 | -0,02 | -0,13 | 0,29 |
Tracking Error | 1,58% | 1,54% | 1,56% | 1,40% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,16 | 0,93 | 0,95 | 0,94 |
Treynor Ratio | -5,69 | -0,15 | -0,81 | 1,67 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Cellnex Telecom Sa 1.50% 01/2026 | 4,56% |
Amadeus It Group Sa 1.50% 04/2025 | 3,91% |
Worldline Sa/France 0.00% 07/2026 | 3,86% |
Safran Sa 0.88% 05/2027 | 3,83% |
Safran Sa 0,00% 04/2028 | 3,71% |
Rag-Stiftung 0.00% 06/2026 | 3,06% |
Nexi SpA | 3,01% |
Deutsche Post Ag 0.05% 06/2025 | 2,98% |
Stmicroelectronics Nv 0.00% 08/2025 | 2,88% |
Archer Obligations 0.00% 03/2023 | 2,86% |
Länderverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 04. 2024)
Wandelanleihen | 100,00% |
Währungsverteilung (18. 04. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 646KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 231KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1526KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1399KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,00% |
TER (Gesamtkostenquote KIID) | 1,00% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
Anlageregion: | Europa |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Europa Euro |
Fondsmanager: | Herr Frédéric Hertault Herr Olivier Becker Frau Maxime Dupuis |
Fondsgesellschaft: | ODDO BHF Asset Management SAS |
Fondswährung: | EUR |
Auflegungsdatum: | 14.09.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 97,00 Mio. EUR |