Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NAAF
ISIN: DE000A0NAAF0
Mischfonds dynamisch, Welt
Aktueller Preis (13. 03. 2025)
93,11 €
0,24 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0NAAF0","name":"FIVV-MIC-Mandat-Wachstum","currency":"EUR"},"ts":[[20200316,67.22],[20200317,66.9],[20200318,65.49],[20200319,65.91],[20200320,66.19],[20200323,64.53],[20200324,68.09],[20200325,69.91],[20200326,71.23],[20200327,70.03],[20200330,70.92],[20200331,71.46],[20200401,70.18],[20200402,70.69],[20200403,70.68],[20200406,72.39],[20200407,73.02],[20200408,73.65],[20200409,74.42],[20200414,75.66],[20200415,74.51],[20200416,74.64],[20200417,75.7],[20200420,75.61],[20200421,74.18],[20200422,74.89],[20200423,75.55],[20200424,75.43],[20200427,76.04],[20200428,75.84],[20200429,76.92],[20200430,76.15],[20200504,75.08],[20200505,75.78],[20200506,75.57],[20200507,76.11],[20200508,76.28],[20200511,76.59],[20200512,76.49],[20200513,75.77],[20200514,75.52],[20200515,75.65],[20200518,76.95],[20200519,76.7],[20200520,77.33],[20200522,77.27],[20200525,77.3],[20200526,77.54],[20200527,77.95],[20200528,78.11],[20200529,77.88],[20200602,78.19],[20200603,78.85],[20200604,78.65],[20200605,79.2],[20200608,79.93],[20200609,79.54],[20200610,79.46],[20200612,78.26],[20200615,78.15],[20200616,78.98],[20200617,79.15],[20200618,78.29],[20200619,78.39],[20200622,77.96],[20200623,78.02],[20200624,77.4],[20200625,77.54],[20200626,77.3],[20200629,77.51],[20200630,77.81],[20200701,77.75],[20200702,78.31],[20200703,78.28],[20200706,78.6],[20200707,78.64],[20200708,78.47],[20200709,78.23],[20200710,78.4],[20200713,78.45],[20200714,78.76],[20200715,79.05],[20200716,78.88],[20200717,78.89],[20200720,78.84],[20200721,79.18],[20200722,79.37],[20200723,79.34],[20200724,79.05],[20200727,78.72],[20200728,78.9],[20200729,78.93],[20200730,78.41],[20200731,78.38],[20200803,78.76],[20200804,78.96],[20200805,78.87],[20200806,79.03],[20200807,79.13],[20200810,79.26],[20200811,79.09],[20200812,79.46],[20200813,79.31],[20200814,79.25],[20200817,79.34],[20200818,79.22],[20200819,79.15],[20200820,78.96],[20200821,79.32],[20200824,79.67],[20200825,79.49],[20200826,79.74],[20200827,79.86],[20200828,79.88],[20200831,79.8],[20200901,79.74],[20200902,80.36],[20200903,79.75],[20200904,79.57],[20200907,79.57],[20200908,79.19],[20200909,79.68],[20200910,79.27],[20200911,79.44],[20200914,79.63],[20200915,79.69],[20200916,79.98],[20200917,79.8],[20200918,79.39],[20200921,78.76],[20200922,78.94],[20200923,78.64],[20200924,78.4],[20200925,78.59],[20200928,79.1],[20200929,78.78],[20200930,78.97],[20201001,79.2],[20201002,79.2],[20201005,79.54],[20201006,79.32],[20201007,79.48],[20201008,79.7],[20201009,79.85],[20201012,80.11],[20201013,80.03],[20201014,79.89],[20201015,79.75],[20201016,79.8],[20201019,79.39],[20201020,79.36],[20201021,79.25],[20201022,79.44],[20201023,79.57],[20201026,79.45],[20201027,79.17],[20201028,78.08],[20201029,77.88],[20201030,78.13],[20201102,78.53],[20201103,79.05],[20201104,79.66],[20201105,79.81],[20201106,79.9],[20201109,81.19],[20201110,81.74],[20201111,82],[20201112,81.52],[20201113,81.88],[20201116,82.38],[20201117,82.46],[20201118,82.25],[20201119,82.15],[20201120,82.27],[20201123,82.21],[20201124,82.63],[20201125,82.4],[20201126,82.38],[20201127,82.36],[20201130,82.17],[20201201,82.2],[20201202,82.38],[20201203,81.97],[20201204,82.3],[20201207,82.32],[20201208,82.45],[20201209,82.65],[20201210,82.37],[20201211,82.37],[20201214,82.18],[20201215,82.51],[20201216,82.49],[20201217,82.64],[20201218,82.69],[20201221,82.11],[20201222,82.4],[20201223,82.5],[20201228,82.73],[20201229,82.8],[20201230,82.65],[20210104,83.05],[20210105,83.39],[20210106,83.52],[20210107,83.8],[20210108,83.95],[20210111,84],[20210112,84.2],[20210113,84.34],[20210114,84.46],[20210115,84.36],[20210118,84.36],[20210119,84.64],[20210120,85.28],[20210121,85.1],[20210122,84.94],[20210125,84.97],[20210126,84.96],[20210127,84.49],[20210128,84.55],[20210129,83.78],[20210201,83.96],[20210202,84.21],[20210203,84.42],[20210204,84.67],[20210205,84.54],[20210208,84.54],[20210209,84.41],[20210210,84.6],[20210211,84.75],[20210212,84.81],[20210215,85.02],[20210216,84.96],[20210217,85.07],[20210218,84.73],[20210219,84.31],[20210222,84.51],[20210223,84.32],[20210224,84.49],[20210225,83.89],[20210226,83.33],[20210301,84.04],[20210302,84.21],[20210303,83.99],[20210304,83.85],[20210305,84.08],[20210308,84.48],[20210309,84.33],[20210310,84.6],[20210311,84.42],[20210312,84.57],[20210315,84.84],[20210316,84.92],[20210317,84.81],[20210318,84.64],[20210319,84.58],[20210322,84.75],[20210323,84.62],[20210324,84.75],[20210325,84.96],[20210326,85.22],[20210329,85.53],[20210330,85.53],[20210331,85.45],[20210401,85.68],[20210406,85.85],[20210407,85.63],[20210408,85.68],[20210409,85.99],[20210412,85.95],[20210413,85.99],[20210414,85.82],[20210415,86.17],[20210416,86.49],[20210419,86.43],[20210420,86.01],[20210421,86.45],[20210422,86.34],[20210423,86.44],[20210426,86.44],[20210427,86.21],[20210428,86.23],[20210429,86.3],[20210430,86.42],[20210503,86.75],[20210504,86.42],[20210505,86.86],[20210506,86.81],[20210507,86.83],[20210510,86.86],[20210511,86.35],[20210512,86.41],[20210514,86.81],[20210517,86.67],[20210518,86.48],[20210519,86.26],[20210520,86.57],[20210521,86.67],[20210525,86.5],[20210526,86.7],[20210527,86.63],[20210528,86.94],[20210531,86.67],[20210601,86.66],[20210602,86.98],[20210604,87.22],[20210607,87.28],[20210608,87.2],[20210609,87.44],[20210610,87.58],[20210611,87.77],[20210614,87.78],[20210615,87.8],[20210616,87.69],[20210617,87.83],[20210618,87.5],[20210621,87.82],[20210622,87.72],[20210623,87.44],[20210624,87.78],[20210625,87.69],[20210628,87.87],[20210629,87.88],[20210630,87.96],[20210701,88.31],[20210702,88.42],[20210705,88.29],[20210706,88.19],[20210707,88.51],[20210708,88.09],[20210709,88.32],[20210712,88.48],[20210713,88.9],[20210714,89.08],[20210715,88.81],[20210716,88.77],[20210719,87.87],[20210720,88.3],[20210721,88.58],[20210722,88.75],[20210723,89.18],[20210726,88.96],[20210727,88.7],[20210728,88.72],[20210729,89.06],[20210730,88.95],[20210802,88.91],[20210803,89.33],[20210804,88.96],[20210805,89.19],[20210806,89.15],[20210809,89.09],[20210810,89.33],[20210811,89.36],[20210812,89.59],[20210813,89.67],[20210816,89.72],[20210817,89.86],[20210818,89.55],[20210819,89.15],[20210820,89.15],[20210823,89.21],[20210824,89.32],[20210825,89.19],[20210826,89.09],[20210827,89.05],[20210830,89.18],[20210831,89.16],[20210901,89.09],[20210902,89.31],[20210903,89.23],[20210906,89.28],[20210907,89.25],[20210908,89.16],[20210909,88.9],[20210910,88.64],[20210913,88.83],[20210914,88.68],[20210915,88.52],[20210916,88.5],[20210917,88.15],[20210920,87.64],[20210921,87.52],[20210922,87.87],[20210923,88.05],[20210924,87.92],[20210927,87.91],[20210928,87.33],[20210929,87.74],[20210930,87.64],[20211001,87.85],[20211004,87.54],[20211005,87.64],[20211006,87.59],[20211007,88],[20211008,88.01],[20211011,87.91],[20211012,87.93],[20211013,87.98],[20211014,88.4],[20211015,88.39],[20211018,88.26],[20211019,88.42],[20211020,88.68],[20211021,88.75],[20211022,88.85],[20211025,88.99],[20211026,88.92],[20211027,88.87],[20211028,88.65],[20211029,88.66],[20211101,88.71],[20211102,88.79],[20211103,88.84],[20211104,89.16],[20211105,89.51],[20211108,89.39],[20211109,89.31],[20211110,89.65],[20211111,89.64],[20211112,90.13],[20211115,90.25],[20211116,90.29],[20211117,90.6],[20211118,90.33],[20211119,90.13],[20211122,90.41],[20211123,90.13],[20211124,90.28],[20211125,90.24],[20211126,88.93],[20211129,89.18],[20211130,89],[20211201,89.11],[20211202,89.16],[20211203,89.49],[20211206,90.08],[20211207,90.78],[20211208,90.73],[20211209,90.81],[20211210,91.03],[20211213,91.04],[20211214,90.79],[20211215,91.23],[20211216,91.31],[20211217,90.95],[20211220,90.74],[20211221,90.98],[20211222,91.16],[20211223,91.49],[20211227,91.87],[20211228,92.01],[20211229,91.89],[20211230,91.93],[20220103,92.01],[20220104,92.27],[20220105,92.1],[20220106,91.91],[20220107,91.82],[20220110,91.89],[20220111,92.29],[20220112,92.09],[20220113,91.86],[20220114,91.88],[20220117,91.97],[20220118,91.78],[20220119,91.71],[20220120,91.5],[20220121,91.08],[20220124,90.27],[20220125,90.63],[20220126,90.62],[20220127,91.2],[20220128,91.44],[20220131,91.46],[20220201,91.73],[20220202,91.82],[20220203,91.01],[20220204,90.35],[20220207,90.41],[20220208,90.78],[20220209,91.16],[20220210,90.82],[20220211,91.03],[20220214,90.92],[20220215,91.13],[20220216,91.23],[20220217,91.09],[20220218,91],[20220221,90.9],[20220222,90.51],[20220223,90.29],[20220224,90.11],[20220225,90.3],[20220228,89.48],[20220301,89.46],[20220302,89.67],[20220303,89.51],[20220304,89.29],[20220307,88.71],[20220308,88.43],[20220309,88.77],[20220310,88.56],[20220311,88.88],[20220314,88.86],[20220315,88.75],[20220316,89.08],[20220317,89.76],[20220318,90.36],[20220321,90.28],[20220322,90.6],[20220323,90.24],[20220324,90.52],[20220325,90.71],[20220328,90.62],[20220329,90.77],[20220330,90.56],[20220331,90.36],[20220401,90.65],[20220404,91.02],[20220405,90.97],[20220406,90.83],[20220407,90.83],[20220408,91.33],[20220411,90.87],[20220412,90.83],[20220413,90.9],[20220414,90.99],[20220419,90.7],[20220420,90.58],[20220421,90.44],[20220422,90],[20220425,89.92],[20220426,89.31],[20220427,89.63],[20220428,89.99],[20220429,89.42],[20220502,89.11],[20220503,89.18],[20220504,89.58],[20220505,89.12],[20220506,88.69],[20220509,87.76],[20220510,87.87],[20220511,88.17],[20220512,88.24],[20220513,88.61],[20220516,88.86],[20220517,88.93],[20220518,88.26],[20220519,87.7],[20220520,87.59],[20220523,87.8],[20220524,87.77],[20220525,88.09],[20220527,88.61],[20220530,88.5],[20220531,88.37],[20220601,88.34],[20220602,88.39],[20220603,88.28],[20220607,88.3],[20220608,88.06],[20220609,87.71],[20220610,87.19],[20220613,86.56],[20220614,85.93],[20220615,86.29],[20220617,85.34],[20220620,85.09],[20220621,85.3],[20220622,85.29],[20220623,85.27],[20220624,85.95],[20220627,86.01],[20220628,86.11],[20220629,86.37],[20220630,85.85],[20220701,86.36],[20220704,86.45],[20220705,86.32],[20220706,86.51],[20220707,87],[20220708,87.29],[20220711,87.27],[20220712,87.32],[20220713,86.82],[20220714,86.75],[20220715,86.94],[20220718,86.47],[20220719,87.01],[20220720,86.86],[20220721,87.2],[20220722,87.25],[20220725,87.45],[20220726,87.84],[20220727,88.17],[20220728,88.16],[20220729,88.34],[20220801,87.97],[20220802,88.08],[20220803,88.26],[20220804,88.2],[20220805,88.24],[20220808,88.42],[20220809,88.45],[20220810,88.31],[20220811,88.48],[20220812,89.26],[20220815,89.51],[20220816,89.58],[20220817,89.24],[20220818,89.28],[20220819,89.4],[20220822,89.12],[20220823,88.94],[20220824,88.84],[20220825,89.19],[20220826,88.4],[20220829,88.29],[20220830,87.74],[20220831,87.21],[20220901,87.46],[20220902,87.24],[20220905,87.45],[20220906,87.38],[20220907,87.45],[20220908,87.57],[20220909,87.86],[20220912,88.15],[20220913,87.65],[20220914,87.56],[20220915,87.11],[20220916,86.47],[20220919,86.35],[20220920,86.02],[20220921,86.14],[20220922,85.96],[20220923,85.47],[20220926,85.01],[20220927,84.9],[20220928,85.27],[20220929,84.27],[20220930,83.93],[20221004,85.19],[20221005,85.2],[20221006,85.12],[20221007,84.66],[20221010,84.58],[20221011,84.41],[20221012,84.31],[20221013,84.81],[20221014,84.35],[20221017,84.79],[20221018,84.91],[20221019,84.98],[20221020,84.38],[20221021,84.82],[20221024,85.07],[20221025,85.02],[20221026,85.05],[20221027,85.32],[20221028,85.92],[20221031,86.15],[20221101,86.36],[20221102,86],[20221103,85.99],[20221104,86.23],[20221107,86.41],[20221108,86.32],[20221109,86.05],[20221110,86.52],[20221111,86.68],[20221114,86.84],[20221115,86.85],[20221116,86.62],[20221117,86.63],[20221118,86.86],[20221121,87.22],[20221122,87.29],[20221123,87.27],[20221124,87.23],[20221125,87.25],[20221128,86.89],[20221129,87.08],[20221130,88.08],[20221201,87.97],[20221202,88.05],[20221205,87.57],[20221206,87.31],[20221207,87.13],[20221208,87.15],[20221209,87.38],[20221212,87.51],[20221213,87.58],[20221214,87.57],[20221215,86.75],[20221216,86.19],[20221219,86.3],[20221220,86.15],[20221221,86.62],[20221222,86.51],[20221223,86.62],[20221227,86.56],[20221228,86.47],[20221229,86.8],[20221230,86.62],[20230102,86.74],[20230103,87.21],[20230104,87.83],[20230105,87.91],[20230106,88.42],[20230109,87.83],[20230110,87.86],[20230111,87.75],[20230112,87.72],[20230113,87.92],[20230116,88.17],[20230117,88.24],[20230118,87.91],[20230119,87.92],[20230120,88.09],[20230123,88.2],[20230124,88.21],[20230125,88.1],[20230126,88.45],[20230127,88.6],[20230130,88.27],[20230131,88.08],[20230201,87.92],[20230202,87.93],[20230203,88.2],[20230206,88.4],[20230207,88.68],[20230208,88.53],[20230209,88.35],[20230210,88.5],[20230213,88.53],[20230214,88.34],[20230215,88.5],[20230216,88.32],[20230217,88.41],[20230220,88.56],[20230221,88.38],[20230222,88.26],[20230223,88.2],[20230224,87.88],[20230227,87.9],[20230228,87.67],[20230301,87.29],[20230302,87.56],[20230303,87.94],[20230306,87.88],[20230307,87.54],[20230308,87.46],[20230309,86.94],[20230310,86.49],[20230313,86.12],[20230314,86.44],[20230315,86.53],[20230316,86.57],[20230317,86.23],[20230320,86.37],[20230321,86.47],[20230322,86.28],[20230323,86.08],[20230324,86.46],[20230327,86.44],[20230328,86.3],[20230329,86.73],[20230330,86.79],[20230331,87.13],[20230403,87.25],[20230404,86.99],[20230405,87.09],[20230406,87.01],[20230411,87.25],[20230412,87.22],[20230413,87.39],[20230414,87.58],[20230417,87.73],[20230418,87.76],[20230419,87.88],[20230420,87.56],[20230421,87.62],[20230424,87.7],[20230425,87.52],[20230426,86.97],[20230427,86.95],[20230428,87.12],[20230502,87.07],[20230503,86.92],[20230504,86.83],[20230505,87.18],[20230508,87.36],[20230509,87.61],[20230510,87.43],[20230511,87.46],[20230512,87.76],[20230515,87.85],[20230516,87.48],[20230517,87.48],[20230519,87.51],[20230522,87.35],[20230523,87.26],[20230524,86.9],[20230525,86.51],[20230526,86.55],[20230530,86.44],[20230531,86.54],[20230601,86.42],[20230602,87.02],[20230605,87.13],[20230606,87.11],[20230607,87.05],[20230609,87.15],[20230612,87.22],[20230613,87.17],[20230614,87.06],[20230615,87],[20230616,87.19],[20230619,86.97],[20230620,86.78],[20230621,86.52],[20230622,86.39],[20230623,86.64],[20230626,86.4],[20230627,86.04],[20230628,86.41],[20230629,86.46],[20230630,86.75],[20230703,86.9],[20230704,86.91],[20230705,86.92],[20230706,86.35],[20230707,85.96],[20230710,85.81],[20230711,86.12],[20230712,86.29],[20230713,86.3],[20230714,86.03],[20230717,85.53],[20230718,85.91],[20230719,86.03],[20230720,86.62],[20230721,86.95],[20230724,87],[20230725,87.02],[20230726,87.16],[20230727,87.29],[20230728,87.23],[20230731,87.3],[20230801,87.2],[20230802,86.84],[20230803,86.59],[20230804,86.31],[20230807,86.46],[20230808,86.4],[20230809,86.21],[20230810,86.38],[20230811,86.28],[20230814,86.34],[20230815,85.7],[20230816,85.59],[20230817,85.47],[20230818,85.43],[20230821,85.19],[20230822,85.29],[20230823,85.55],[20230824,85.41],[20230825,85.75],[20230828,85.71],[20230829,86],[20230830,85.86],[20230831,85.91],[20230901,86.16],[20230904,86.2],[20230905,86.1],[20230906,85.64],[20230907,85.66],[20230908,85.72],[20230911,85.75],[20230912,85.94],[20230913,85.89],[20230914,86.41],[20230915,86.52],[20230918,86.5],[20230919,86.5],[20230920,86.52],[20230921,86.15],[20230922,85.97],[20230925,86.13],[20230926,85.71],[20230927,85.56],[20230928,85.41],[20230929,85.3],[20231002,85.21],[20231004,84.75],[20231005,84.53],[20231006,84.57],[20231009,84.73],[20231010,85.1],[20231011,84.64],[20231012,84.64],[20231013,84.98],[20231016,85.05],[20231017,84.93],[20231018,85.02],[20231019,84.55],[20231020,84.37],[20231023,83.97],[20231024,83.98],[20231025,83.97],[20231026,83.94],[20231027,83.54],[20231030,83.89],[20231031,84.15],[20231101,84.44],[20231102,84.75],[20231103,84.64],[20231106,84.61],[20231107,84.6],[20231108,84.42],[20231109,84.31],[20231110,84.32],[20231113,84.38],[20231114,84.56],[20231115,84.58],[20231116,84.66],[20231117,84.86],[20231120,84.74],[20231121,84.95],[20231122,85.29],[20231123,85.16],[20231124,85.17],[20231127,85.08],[20231128,84.96],[20231129,85.09],[20231130,85.36],[20231201,85.82],[20231204,85.85],[20231205,85.87],[20231206,85.84],[20231207,85.98],[20231208,86.25],[20231211,86.29],[20231212,86.34],[20231213,86.53],[20231214,86.49],[20231215,86.68],[20231218,86.46],[20231219,86.51],[20231220,86.38],[20231221,86.5],[20231222,86.62],[20231227,86.49],[20231228,86.37],[20231229,86.59],[20240102,87.2],[20240103,86.9],[20240104,86.94],[20240105,86.78],[20240108,86.8],[20240109,86.82],[20240110,86.7],[20240111,86.45],[20240112,86.88],[20240115,86.77],[20240116,86.67],[20240117,86.19],[20240118,86.35],[20240119,86.39],[20240122,86.43],[20240123,86.37],[20240124,86.32],[20240125,86.71],[20240126,87.1],[20240129,87.52],[20240130,87.37],[20240131,87.09],[20240201,87.15],[20240202,86.73],[20240205,86.69],[20240206,87.11],[20240207,87],[20240208,87.21],[20240209,86.77],[20240212,87.04],[20240213,86.77],[20240214,87],[20240215,87.28],[20240216,87.38],[20240219,87.5],[20240220,87.44],[20240221,87.57],[20240222,87.69],[20240223,87.89],[20240226,87.57],[20240227,87.56],[20240228,87.69],[20240229,87.57],[20240301,87.81],[20240304,87.75],[20240305,87.9],[20240306,87.89],[20240307,88.25],[20240308,88.33],[20240311,88.53],[20240312,88.81],[20240313,88.93],[20240314,88.88],[20240315,88.55],[20240318,88.25],[20240319,88.25],[20240320,88.31],[20240321,88.24],[20240322,88.26],[20240325,88.31],[20240326,88.42],[20240327,88.97],[20240328,89.32],[20240402,89.1],[20240403,89.1],[20240404,88.72],[20240405,88.6],[20240408,88.51],[20240409,88.63],[20240410,88.58],[20240411,88.65],[20240412,88.85],[20240415,88.6],[20240416,88.02],[20240417,88.09],[20240418,88.13],[20240419,88.4],[20240422,88.66],[20240423,88.88],[20240424,88.69],[20240425,88.23],[20240426,88.58],[20240429,88.82],[20240430,88.45],[20240502,88.55],[20240503,88.68],[20240506,88.97],[20240507,89.19],[20240508,89.39],[20240510,90.02],[20240513,90.03],[20240514,89.98],[20240515,90.23],[20240516,90.21],[20240517,90.43],[20240521,90.41],[20240522,90.16],[20240523,89.62],[20240524,89.52],[20240527,89.58],[20240528,89.46],[20240529,89.01],[20240531,89.62],[20240603,89.76],[20240604,89.74],[20240605,90.03],[20240606,90.32],[20240607,90.3],[20240610,90.23],[20240611,90.16],[20240612,90.13],[20240613,89.74],[20240614,89.74],[20240617,89.66],[20240618,89.78],[20240619,89.79],[20240620,90.28],[20240621,90.11],[20240624,90.39],[20240625,90.24],[20240626,89.96],[20240627,89.96],[20240628,89.7],[20240701,89.79],[20240702,89.46],[20240703,89.55],[20240704,89.71],[20240705,89.91],[20240708,89.4],[20240709,89.13],[20240710,89.5],[20240711,89.84],[20240712,89.89],[20240715,89.57],[20240716,89.77],[20240717,90.14],[20240718,90.01],[20240719,89.58],[20240722,89.69],[20240723,89.72],[20240724,89.81],[20240725,89.64],[20240726,89.78],[20240729,89.82],[20240730,90.42],[20240731,90.51],[20240801,90.48],[20240802,89.49],[20240805,87.82],[20240806,87.58],[20240807,88.08],[20240808,88.48],[20240809,88.48],[20240812,88.65],[20240813,88.94],[20240814,88.8],[20240815,89.44],[20240816,89.77],[20240819,90.12],[20240820,89.98],[20240821,90.23],[20240822,90.23],[20240823,90.56],[20240826,90.66],[20240827,90.7],[20240828,90.83],[20240829,91.24],[20240830,91.44],[20240902,91.49],[20240903,91.27],[20240904,90.9],[20240905,90.73],[20240906,90.26],[20240909,90.8],[20240910,90.79],[20240911,90.66],[20240912,90.72],[20240913,91.09],[20240916,91.11],[20240917,91.07],[20240918,91.04],[20240919,91.31],[20240920,91.17],[20240923,91.43],[20240924,91.76],[20240925,91.67],[20240926,92.25],[20240927,92.77],[20240930,92.78],[20241001,92.89],[20241002,92.9],[20241004,93.03],[20241007,92.88],[20241008,92.87],[20241009,93.05],[20241010,93.04],[20241011,93.39],[20241014,93.62],[20241015,93.66],[20241016,93.64],[20241017,94.05],[20241018,94.33],[20241021,94.17],[20241022,94.16],[20241023,93.96],[20241024,93.95],[20241025,93.56],[20241028,94.01],[20241029,93.8],[20241030,93.39],[20241031,93.03],[20241101,93.46],[20241104,93.01],[20241105,93.17],[20241106,93.47],[20241107,93.35],[20241108,93.33],[20241111,93.43],[20241112,92.64],[20241113,92.76],[20241114,92.83],[20241115,92.68],[20241118,92.62],[20241119,92.33],[20241120,92.86],[20241121,93.14],[20241122,94.09],[20241125,93.73],[20241126,93.57],[20241127,93.33],[20241128,93.52],[20241129,93.75],[20241202,94.22],[20241203,94.05],[20241204,93.95],[20241205,93.91],[20241206,93.89],[20241209,93.89],[20241210,94.29],[20241211,94.21],[20241212,94.08],[20241213,93.81],[20241216,93.27],[20241217,93.13],[20241218,92.79],[20241219,92.6],[20241220,92.77],[20241223,92.82],[20241227,92.95],[20241230,92.78],[20250102,93.63],[20250103,93.47],[20250106,93.16],[20250107,93.46],[20250108,93.89],[20250109,93.83],[20250110,93.44],[20250113,93.55],[20250114,93.26],[20250115,93.64],[20250116,94.2],[20250117,94.6],[20250120,94.24],[20250121,94.58],[20250122,94.45],[20250123,95.01],[20250124,94.53],[20250127,95.24],[20250128,95.55],[20250129,95.75],[20250130,96.37],[20250131,96.31],[20250203,96.65],[20250204,96.56],[20250205,97.02],[20250206,97.31],[20250207,97.42],[20250210,98.26],[20250211,98.35],[20250212,98.05],[20250213,98.8],[20250214,98.21],[20250217,98.57],[20250218,98.44],[20250219,98.48],[20250220,98.23],[20250221,98.31],[20250224,98.63],[20250225,98.62],[20250226,98.74],[20250227,98.93],[20250228,99.4],[20250303,99.32],[20250304,98.34],[20250305,98.06],[20250306,98.03],[20250307,98.11],[20250310,97.62],[20250311,96.21],[20250312,96.47]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200314,1439.65],[20200315,1439.65],[20200316,1404.51],[20200317,1390.65],[20200318,1375.36],[20200319,1370.56],[20200320,1378.16],[20200321,1378.16],[20200322,1378.16],[20200323,1363.65],[20200324,1376.25],[20200325,1409.92],[20200326,1433.81],[20200327,1438.23],[20200328,1438.23],[20200329,1438.23],[20200330,1438.58],[20200331,1448.09],[20200401,1440.34],[20200402,1433.48],[20200403,1434.74],[20200404,1434.74],[20200405,1434.74],[20200406,1452.92],[20200407,1474.77],[20200408,1489.17],[20200409,1499.3],[20200410,1499.65],[20200411,1499.65],[20200412,1499.65],[20200413,1499.65],[20200414,1516.16],[20200415,1516.68],[20200416,1515.12],[20200417,1526.4],[20200418,1526.4],[20200419,1526.4],[20200420,1533.48],[20200421,1522.31],[20200422,1517.85],[20200423,1526.85],[20200424,1531.93],[20200425,1531.93],[20200426,1531.93],[20200427,1538.97],[20200428,1548.47],[20200429,1559.33],[20200430,1561.64],[20200501,1560.99],[20200502,1560.99],[20200503,1560.99],[20200504,1539.68],[20200505,1539.96],[20200506,1546.96],[20200507,1553.68],[20200508,1561.11],[20200509,1561.11],[20200510,1561.11],[20200511,1567.63],[20200512,1566.76],[20200513,1557.76],[20200514,1546.22],[20200515,1544.6],[20200516,1544.6],[20200517,1544.6],[20200518,1560.21],[20200519,1568.68],[20200520,1574.57],[20200521,1574.42],[20200522,1574.29],[20200523,1574.29],[20200524,1574.29],[20200525,1579.28],[20200526,1586.61],[20200527,1590.75],[20200528,1594.84],[20200529,1593.69],[20200530,1593.69],[20200531,1593.67],[20200601,1593.83],[20200602,1602.67],[20200603,1615.64],[20200604,1618.86],[20200605,1624.36],[20200606,1624.36],[20200607,1624.36],[20200608,1634.13],[20200609,1634.98],[20200610,1630.98],[20200611,1620.09],[20200612,1597.49],[20200613,1597.49],[20200614,1597.49],[20200615,1590.63],[20200616,1601.84],[20200617,1618.42],[20200618,1621.22],[20200619,1623.76],[20200620,1623.76],[20200621,1623.76],[20200622,1623.47],[20200623,1623.94],[20200624,1617.29],[20200625,1612.77],[20200626,1610.96],[20200627,1610.96],[20200628,1610.96],[20200629,1607.39],[20200630,1611.46],[20200701,1617.95],[20200702,1628.3],[20200703,1635.5],[20200704,1635.5],[20200705,1635.5],[20200706,1642.52],[20200707,1646.67],[20200708,1646.45],[20200709,1646.5],[20200710,1648.58],[20200711,1648.58],[20200712,1648.58],[20200713,1650.19],[20200714,1646.72],[20200715,1649.02],[20200716,1651.59],[20200717,1652.1],[20200718,1652.1],[20200719,1652.1],[20200720,1656.95],[20200721,1666.36],[20200722,1665.32],[20200723,1661.91],[20200724,1651.35],[20200725,1651.35],[20200726,1651.35],[20200727,1640.96],[20200728,1641.46],[20200729,1642.81],[20200730,1637.75],[20200731,1630.03],[20200801,1630.03],[20200802,1630.03],[20200803,1636.84],[20200804,1645.02],[20200805,1649.81],[20200806,1652.37],[20200807,1653.61],[20200808,1653.61],[20200809,1653.61],[20200810,1655.7],[20200811,1659.05],[20200812,1662.24],[20200813,1663.66],[20200814,1661.58],[20200815,1661.58],[20200816,1661.58],[20200817,1661.09],[20200818,1661.99],[20200819,1662.31],[20200820,1660.86],[20200821,1662.78],[20200822,1662.78],[20200823,1662.78],[20200824,1669.78],[20200825,1675.45],[20200826,1681.57],[20200827,1685.59],[20200828,1683.65],[20200829,1683.65],[20200830,1683.65],[20200831,1679.73],[20200901,1677.72],[20200902,1690.82],[20200903,1690.81],[20200904,1675.27],[20200905,1675.27],[20200906,1675.27],[20200907,1665.96],[20200908,1660.04],[20200909,1659.76],[20200910,1660.2],[20200911,1658.44],[20200912,1658.44],[20200913,1658.44],[20200914,1660.3],[20200915,1668.26],[20200916,1675.58],[20200917,1674.05],[20200918,1667.22],[20200919,1667.22],[20200920,1667.22],[20200921,1653.55],[20200922,1647.35],[20200923,1647.93],[20200924,1642.2],[20200925,1639.05],[20200926,1639.05],[20200927,1639.05],[20200928,1650.63],[20200929,1657.91],[20200930,1658.81],[20201001,1663.23],[20201002,1663.69],[20201003,1663.69],[20201004,1663.69],[20201005,1666.21],[20201006,1669.67],[20201007,1673.19],[20201008,1680.7],[20201009,1688.91],[20201010,1688.91],[20201011,1688.91],[20201012,1698.89],[20201013,1706.62],[20201014,1707.72],[20201015,1700.22],[20201016,1696.86],[20201017,1696.86],[20201018,1696.86],[20201019,1694.62],[20201020,1687.64],[20201021,1680.09],[20201022,1676.5],[20201023,1676.97],[20201024,1676.97],[20201025,1676.97],[20201026,1670.28],[20201027,1661.18],[20201028,1646.17],[20201029,1635.98],[20201030,1631.78],[20201031,1631.73],[20201101,1631.73],[20201102,1636.72],[20201103,1649.14],[20201104,1668.12],[20201105,1687.95],[20201106,1697.32],[20201107,1697.32],[20201108,1697.32],[20201109,1709.51],[20201110,1716.19],[20201111,1721.03],[20201112,1722.84],[20201113,1723.49],[20201114,1723.49],[20201115,1723.49],[20201116,1730.8],[20201117,1734.07],[20201118,1732.82],[20201119,1730.88],[20201120,1731.13],[20201121,1731.13],[20201122,1731.13],[20201123,1733.96],[20201124,1739.2],[20201125,1742.3],[20201126,1744.06],[20201127,1746.61],[20201128,1746.61],[20201129,1746.61],[20201130,1743.22],[20201201,1743.66],[20201202,1742.73],[20201203,1739.92],[20201204,1742.71],[20201205,1742.71],[20201206,1742.71],[20201207,1747.05],[20201208,1749.15],[20201209,1752.2],[20201210,1750.31],[20201211,1744.9],[20201212,1744.9],[20201213,1744.9],[20201214,1744.67],[20201215,1747.16],[20201216,1752.28],[20201217,1758.74],[20201218,1761.56],[20201219,1761.56],[20201220,1761.56],[20201221,1753.86],[20201222,1751.86],[20201223,1757.43],[20201224,1757.53],[20201225,1757.54],[20201226,1757.54],[20201227,1757.54],[20201228,1763.45],[20201229,1768.64],[20201230,1770.7],[20201231,1772.12],[20210101,1772.12],[20210102,1772.12],[20210103,1772.12],[20210104,1776.2],[20210105,1777.53],[20210106,1780.98],[20210107,1792.41],[20210108,1805.97],[20210109,1805.97],[20210110,1805.97],[20210111,1811.87],[20210112,1812.38],[20210113,1813.16],[20210114,1817.91],[20210115,1815.75],[20210116,1815.75],[20210117,1815.75],[20210118,1812.99],[20210119,1814.55],[20210120,1824.47],[20210121,1831.94],[20210122,1828.25],[20210123,1828.25],[20210124,1828.25],[20210125,1826.68],[20210126,1826.34],[20210127,1816.7],[20210128,1805.74],[20210129,1794.1],[20210130,1794.1],[20210131,1793.99],[20210201,1796.84],[20210202,1814.11],[20210203,1829.45],[20210204,1836.99],[20210205,1843.14],[20210206,1843.14],[20210207,1843.14],[20210208,1849.53],[20210209,1851.99],[20210210,1852.54],[20210211,1855.33],[20210212,1860.08],[20210213,1860.08],[20210214,1860.08],[20210215,1866.23],[20210216,1870.21],[20210217,1869.75],[20210218,1860.99],[20210219,1855.14],[20210220,1855.14],[20210221,1855.14],[20210222,1847.51],[20210223,1836.22],[20210224,1833.31],[20210225,1827.46],[20210226,1814.48],[20210227,1814.48],[20210228,1814.39],[20210301,1820.19],[20210302,1829.84],[20210303,1827.03],[20210304,1814.57],[20210305,1808.6],[20210306,1808.6],[20210307,1808.6],[20210308,1814.01],[20210309,1824.83],[20210310,1833.96],[20210311,1843.24],[20210312,1848.33],[20210313,1848.33],[20210314,1848.33],[20210315,1852.43],[20210316,1858.56],[20210317,1859.91],[20210318,1857.33],[20210319,1853.45],[20210320,1853.45],[20210321,1853.45],[20210322,1850.63],[20210323,1849.58],[20210324,1846.08],[20210325,1842.48],[20210326,1850.24],[20210327,1850.24],[20210328,1850.24],[20210329,1860.01],[20210330,1866.22],[20210331,1868.46],[20210401,1876.59],[20210402,1876.74],[20210403,1876.74],[20210404,1876.74],[20210405,1876.84],[20210406,1888.89],[20210407,1888.96],[20210408,1891.29],[20210409,1894.94],[20210410,1894.94],[20210411,1894.94],[20210412,1894.91],[20210413,1894.25],[20210414,1894.19],[20210415,1898.23],[20210416,1906.01],[20210417,1906.01],[20210418,1906.01],[20210419,1906.6],[20210420,1895.39],[20210421,1891.87],[20210422,1895.47],[20210423,1899.28],[20210424,1899.28],[20210425,1899.28],[20210426,1901.79],[20210427,1903.98],[20210428,1903.88],[20210429,1902.5],[20210430,1899.74],[20210501,1899.74],[20210502,1899.74],[20210503,1898.59],[20210504,1894.93],[20210505,1895.53],[20210506,1896.95],[20210507,1901.32],[20210508,1901.32],[20210509,1901.32],[20210510,1901.46],[20210511,1888.42],[20210512,1875.36],[20210513,1875.29],[20210514,1875.88],[20210515,1875.88],[20210516,1875.88],[20210517,1880.53],[20210518,1881.74],[20210519,1873.65],[20210520,1874.88],[20210521,1883.98],[20210522,1883.98],[20210523,1883.98],[20210524,1884.06],[20210525,1892.08],[20210526,1896.49],[20210527,1900.01],[20210528,1905.75],[20210529,1905.75],[20210530,1905.75],[20210531,1907.14],[20210601,1908.2],[20210602,1911.77],[20210603,1911.91],[20210604,1916.23],[20210605,1916.23],[20210606,1916.23],[20210607,1919.24],[20210608,1920.5],[20210609,1920.43],[20210610,1922.7],[20210611,1929.21],[20210612,1929.21],[20210613,1929.21],[20210614,1934.21],[20210615,1935.18],[20210616,1933.24],[20210617,1936.49],[20210618,1934.41],[20210619,1934.41],[20210620,1934.41],[20210621,1930.42],[20210622,1933.78],[20210623,1934.32],[20210624,1938.61],[20210625,1944.26],[20210626,1944.26],[20210627,1944.26],[20210628,1948],[20210629,1951.29],[20210630,1951.29],[20210701,1952.53],[20210702,1957.86],[20210703,1957.86],[20210704,1957.86],[20210705,1961.15],[20210706,1961.85],[20210707,1965.11],[20210708,1956.45],[20210709,1953.93],[20210710,1953.93],[20210711,1953.93],[20210712,1960.6],[20210713,1967.89],[20210714,1970.51],[20210715,1966.59],[20210716,1960.72],[20210717,1960.72],[20210718,1960.72],[20210719,1945.07],[20210720,1938.62],[20210721,1947.63],[20210722,1958.53],[20210723,1968.57],[20210724,1968.57],[20210725,1968.57],[20210726,1969.94],[20210727,1963.43],[20210728,1962.37],[20210729,1966.52],[20210730,1966.79],[20210731,1966.81],[20210801,1966.81],[20210802,1967.69],[20210803,1971.15],[20210804,1976.18],[20210805,1981.16],[20210806,1984.98],[20210807,1984.98],[20210808,1984.98],[20210809,1987.43],[20210810,1990.68],[20210811,1993.21],[20210812,1995.05],[20210813,1995.57],[20210814,1995.57],[20210815,1995.57],[20210816,1992.61],[20210817,1989.94],[20210818,1988.16],[20210819,1980.06],[20210820,1977.37],[20210821,1977.37],[20210822,1977.37],[20210823,1982.64],[20210824,1991.22],[20210825,1995.57],[20210826,1992.82],[20210827,1993.12],[20210828,1993.12],[20210829,1993.12],[20210830,1996.96],[20210831,2000.11],[20210901,2001.47],[20210902,2003.48],[20210903,2003.92],[20210904,2003.92],[20210905,2003.92],[20210906,2007.43],[20210907,2007.95],[20210908,2003.27],[20210909,1998.07],[20210910,1994.06],[20210911,1994.06],[20210912,1994.06],[20210913,1993.12],[20210914,1990.59],[20210915,1988.47],[20210916,1989.07],[20210917,1986.32],[20210918,1986.32],[20210919,1986.32],[20210920,1971.83],[20210921,1964.38],[20210922,1968.22],[20210923,1978.66],[20210924,1982.12],[20210925,1982.12],[20210926,1982.12],[20210927,1980.84],[20210928,1966.42],[20210929,1957.01],[20210930,1954.84],[20211001,1951.26],[20211002,1951.26],[20211003,1951.26],[20211004,1943.51],[20211005,1943.78],[20211006,1943.95],[20211007,1953.54],[20211008,1960.43],[20211009,1960.43],[20211010,1960.43],[20211011,1959.82],[20211012,1957.24],[20211013,1958.46],[20211014,1969.86],[20211015,1983.63],[20211016,1983.63],[20211017,1983.63],[20211018,1990.18],[20211019,1992.38],[20211020,1997.91],[20211021,2000.14],[20211022,2002.49],[20211023,2002.49],[20211024,2002.49],[20211025,2006.81],[20211026,2012.85],[20211027,2013.17],[20211028,2010.76],[20211029,2012.02],[20211030,2012.02],[20211031,2012.01],[20211101,2014.19],[20211102,2024.3],[20211103,2029.56],[20211104,2038.99],[20211105,2046.38],[20211106,2046.38],[20211107,2046.38],[20211108,2047.96],[20211109,2047.44],[20211110,2046.38],[20211111,2049.79],[20211112,2056.95],[20211113,2056.95],[20211114,2056.95],[20211115,2063.78],[20211116,2072.1],[20211117,2076.76],[20211118,2073.36],[20211119,2072.06],[20211120,2072.06],[20211121,2072.06],[20211122,2071.66],[20211123,2061.69],[20211124,2057.44],[20211125,2058.99],[20211126,2037.69],[20211127,2037.69],[20211128,2037.69],[20211129,2025.23],[20211130,2015.38],[20211201,2010.07],[20211202,2006.11],[20211203,2002.78],[20211204,2002.78],[20211205,2002.78],[20211206,2004.52],[20211207,2025.93],[20211208,2035.72],[20211209,2039.21],[20211210,2037.5],[20211211,2037.5],[20211212,2037.5],[20211213,2034.91],[20211214,2025.2],[20211215,2021.97],[20211216,2026.32],[20211217,2023.84],[20211218,2023.84],[20211219,2023.84],[20211220,2007.81],[20211221,2008.33],[20211222,2020.12],[20211223,2033.43],[20211224,2033.54],[20211225,2033.54],[20211226,2033.54],[20211227,2044.13],[20211228,2052.47],[20211229,2054.52],[20211230,2054.53],[20211231,2054.42],[20220101,2054.42],[20220102,2054.42],[20220103,2054.99],[20220104,2059.7],[20220105,2053.74],[20220106,2040.27],[20220107,2025.84],[20220108,2025.84],[20220109,2025.84],[20220110,2014.67],[20220111,2013.88],[20220112,2020.61],[20220113,2018.34],[20220114,2008.08],[20220115,2008.08],[20220116,2008.08],[20220117,2005.09],[20220118,1998.23],[20220119,1990.44],[20220120,1987.8],[20220121,1974.83],[20220122,1974.83],[20220123,1974.83],[20220124,1949.47],[20220125,1934.77],[20220126,1936.42],[20220127,1940.61],[20220128,1939.51],[20220129,1939.51],[20220130,1939.51],[20220131,1950.11],[20220201,1964.65],[20220202,1973.88],[20220203,1962.62],[20220204,1941.05],[20220205,1941.05],[20220206,1941.05],[20220207,1935.07],[20220208,1938.63],[20220209,1952.57],[20220210,1957.12],[20220211,1949.26],[20220212,1949.26],[20220213,1949.26],[20220214,1936],[20220215,1936.24],[20220216,1942.2],[20220217,1939.52],[20220218,1929.07],[20220219,1929.07],[20220220,1929.07],[20220221,1917.3],[20220222,1907.16],[20220223,1898.56],[20220224,1888.96],[20220225,1897.08],[20220226,1897.08],[20220227,1897.08],[20220228,1909.58],[20220301,1910.73],[20220302,1914.48],[20220303,1914.03],[20220304,1906.19],[20220305,1906.19],[20220306,1906.19],[20220307,1888.76],[20220308,1871.32],[20220309,1873.26],[20220310,1877.99],[20220311,1880.29],[20220312,1880.29],[20220313,1880.29],[20220314,1875.69],[20220315,1871.23],[20220316,1890.21],[20220317,1908.9],[20220318,1924.91],[20220319,1924.91],[20220320,1924.91],[20220321,1935.43],[20220322,1945.49],[20220323,1948.79],[20220324,1948.52],[20220325,1950.39],[20220326,1950.39],[20220327,1950.39],[20220328,1953.73],[20220329,1959.72],[20220330,1960.34],[20220331,1954.67],[20220401,1953.91],[20220402,1953.91],[20220403,1953.91],[20220404,1962.91],[20220405,1969.75],[20220406,1959.39],[20220407,1949.81],[20220408,1952.68],[20220409,1952.68],[20220410,1952.68],[20220411,1945.47],[20220412,1938.01],[20220413,1939.05],[20220414,1941.87],[20220415,1941.94],[20220416,1941.94],[20220417,1941.94],[20220418,1941.92],[20220419,1941.21],[20220420,1942.82],[20220421,1939.31],[20220422,1924.13],[20220423,1924.13],[20220424,1924.13],[20220425,1905.39],[20220426,1895.23],[20220427,1894.01],[20220428,1902.63],[20220429,1906.69],[20220430,1906.74],[20220501,1906.74],[20220502,1899.29],[20220503,1894.94],[20220504,1897.08],[20220505,1892],[20220506,1872.35],[20220507,1872.35],[20220508,1872.35],[20220509,1858.26],[20220510,1828.36],[20220511,1823.19],[20220512,1822.61],[20220513,1835.62],[20220514,1835.62],[20220515,1835.62],[20220516,1846.08],[20220517,1852.88],[20220518,1847.52],[20220519,1830.42],[20220520,1825.3],[20220521,1825.3],[20220522,1825.3],[20220523,1829.87],[20220524,1823.05],[20220525,1824.36],[20220526,1824.65],[20220527,1849.69],[20220528,1849.69],[20220529,1849.69],[20220530,1865.33],[20220531,1869.1],[20220601,1864.73],[20220602,1865.46],[20220603,1864.2],[20220604,1864.2],[20220605,1864.2],[20220606,1864.27],[20220607,1867.72],[20220608,1864.88],[20220609,1855.63],[20220610,1835.46],[20220611,1835.46],[20220612,1835.46],[20220613,1804.92],[20220614,1780.45],[20220615,1777.34],[20220616,1770.35],[20220617,1754.21],[20220618,1754.21],[20220619,1754.21],[20220620,1750.93],[20220621,1755.74],[20220622,1757.62],[20220623,1758.56],[20220624,1774.78],[20220625,1774.78],[20220626,1774.78],[20220627,1787.7],[20220628,1790.77],[20220629,1785],[20220630,1775.63],[20220701,1773.56],[20220702,1773.56],[20220703,1773.56],[20220704,1776.51],[20220705,1781.18],[20220706,1789.74],[20220707,1805.76],[20220708,1818.54],[20220709,1818.54],[20220710,1818.54],[20220711,1819.98],[20220712,1817.22],[20220713,1808.73],[20220714,1800.28],[20220715,1801.81],[20220716,1801.81],[20220717,1801.81],[20220718,1805.57],[20220719,1810.04],[20220720,1821.5],[20220721,1831.93],[20220722,1838.26],[20220723,1838.26],[20220724,1838.26],[20220725,1836.83],[20220726,1836.23],[20220727,1842.65],[20220728,1856.58],[20220729,1870.69],[20220730,1870.69],[20220731,1870.78],[20220801,1875.65],[20220802,1874.26],[20220803,1878.76],[20220804,1885.1],[20220805,1886.15],[20220806,1886.15],[20220807,1886.15],[20220808,1887.35],[20220809,1882.88],[20220810,1883.1],[20220811,1888.52],[20220812,1899.63],[20220813,1899.63],[20220814,1899.63],[20220815,1903.83],[20220816,1918.57],[20220817,1915.69],[20220818,1912.94],[20220819,1910.72],[20220820,1910.72],[20220821,1910.72],[20220822,1901.16],[20220823,1891.71],[20220824,1888.64],[20220825,1894.06],[20220826,1887.69],[20220827,1887.69],[20220828,1887.69],[20220829,1870.03],[20220830,1853.83],[20220831,1841.2],[20220901,1829.52],[20220902,1825.44],[20220903,1825.44],[20220904,1825.44],[20220905,1826.62],[20220906,1825.15],[20220907,1824.02],[20220908,1828.53],[20220909,1838.86],[20220910,1838.86],[20220911,1838.86],[20220912,1848.53],[20220913,1844.54],[20220914,1832.88],[20220915,1822.62],[20220916,1808.02],[20220917,1808.02],[20220918,1808.02],[20220919,1798],[20220920,1792.49],[20220921,1792.81],[20220922,1784.75],[20220923,1772.28],[20220924,1772.28],[20220925,1772.28],[20220926,1761.78],[20220927,1758.22],[20220928,1758.57],[20220929,1748.27],[20220930,1737.8],[20221001,1737.8],[20221002,1737.8],[20221003,1738.59],[20221004,1756.22],[20221005,1769.31],[20221006,1772.05],[20221007,1763.03],[20221008,1763.03],[20221009,1763.03],[20221010,1751.39],[20221011,1739.42],[20221012,1732.14],[20221013,1731.31],[20221014,1732.43],[20221015,1732.43],[20221016,1732.43],[20221017,1738.37],[20221018,1745.4],[20221019,1748.48],[20221020,1743.35],[20221021,1742.35],[20221022,1742.35],[20221023,1742.35],[20221024,1747.7],[20221025,1758.47],[20221026,1761.46],[20221027,1763.64],[20221028,1769.86],[20221029,1769.86],[20221030,1769.86],[20221031,1776.68],[20221101,1778.44],[20221102,1779.49],[20221103,1771.4],[20221104,1769.28],[20221105,1769.28],[20221106,1769.28],[20221107,1771.67],[20221108,1778.13],[20221109,1777.17],[20221110,1789.86],[20221111,1803.83],[20221112,1803.83],[20221113,1803.83],[20221114,1810.6],[20221115,1812.6],[20221116,1808.43],[20221117,1802.11],[20221118,1802.18],[20221119,1802.18],[20221120,1802.18],[20221121,1807.81],[20221122,1812.66],[20221123,1817.22],[20221124,1821.71],[20221125,1823.16],[20221126,1823.16],[20221127,1823.16],[20221128,1815.45],[20221129,1812.53],[20221130,1821.33],[20221201,1832.17],[20221202,1834.5],[20221203,1834.5],[20221204,1834.5],[20221205,1825.6],[20221206,1814.97],[20221207,1804.78],[20221208,1803.14],[20221209,1804.44],[20221210,1804.44],[20221211,1804.44],[20221212,1804.65],[20221213,1810.8],[20221214,1813.35],[20221215,1796.5],[20221216,1775.1],[20221217,1775.1],[20221218,1775.1],[20221219,1765.47],[20221220,1759.26],[20221221,1764.17],[20221222,1766.29],[20221223,1763.61],[20221224,1763.61],[20221225,1763.61],[20221226,1763.61],[20221227,1760.81],[20221228,1757.38],[20221229,1757.49],[20221230,1757.61],[20221231,1757.49],[20230101,1757.49],[20230102,1758.76],[20230103,1769.44],[20230104,1778.92],[20230105,1782.39],[20230106,1788.57],[20230107,1788.57],[20230108,1788.57],[20230109,1795.13],[20230110,1796.5],[20230111,1802.2],[20230112,1809.59],[20230113,1815.02],[20230114,1815.02],[20230115,1815.02],[20230116,1819.9],[20230117,1823.04],[20230118,1822.98],[20230119,1814.14],[20230120,1811.22],[20230121,1811.22],[20230122,1811.22],[20230123,1818.31],[20230124,1824.23],[20230125,1822.48],[20230126,1826.26],[20230127,1833.04],[20230128,1833.04],[20230129,1833.04],[20230130,1829.64],[20230131,1827.89],[20230201,1831.04],[20230202,1842.35],[20230203,1851.47],[20230204,1851.47],[20230205,1851.47],[20230206,1849.93],[20230207,1851.18],[20230208,1852.4],[20230209,1850.78],[20230210,1845.48],[20230211,1845.48],[20230212,1845.48],[20230213,1845.78],[20230214,1847.89],[20230215,1850.13],[20230216,1850.46],[20230217,1845.29],[20230218,1845.29],[20230219,1845.29],[20230220,1842.47],[20230221,1835.93],[20230222,1827.67],[20230223,1828.09],[20230224,1824.96],[20230225,1824.96],[20230226,1824.96],[20230227,1822.1],[20230228,1819.66],[20230301,1814.42],[20230302,1815.11],[20230303,1826.54],[20230304,1826.54],[20230305,1826.54],[20230306,1833.6],[20230307,1830.8],[20230308,1828.01],[20230309,1822.87],[20230310,1806.22],[20230311,1806.22],[20230312,1806.22],[20230313,1786.16],[20230314,1782.59],[20230315,1783.87],[20230316,1786.91],[20230317,1787.66],[20230318,1787.66],[20230319,1787.66],[20230320,1784.59],[20230321,1788.6],[20230322,1791.25],[20230323,1787.6],[20230324,1789.15],[20230325,1789.15],[20230326,1789.15],[20230327,1791.51],[20230328,1789.96],[20230329,1795.52],[20230330,1804.68],[20230331,1816.52],[20230401,1816.52],[20230402,1816.52],[20230403,1824.74],[20230404,1823.5],[20230405,1819.28],[20230406,1818.31],[20230407,1818.27],[20230408,1818.27],[20230409,1818.27],[20230410,1818.33],[20230411,1822.91],[20230412,1822.8],[20230413,1822.52],[20230414,1826.23],[20230415,1826.23],[20230416,1826.23],[20230417,1832.31],[20230418,1835.4],[20230419,1833.86],[20230420,1829.86],[20230421,1827.42],[20230422,1827.42],[20230423,1827.42],[20230424,1824.94],[20230425,1819.71],[20230426,1809.12],[20230427,1808.69],[20230428,1817.25],[20230429,1817.25],[20230430,1817.29],[20230501,1817.34],[20230502,1820.23],[20230503,1814.86],[20230504,1809.7],[20230505,1815],[20230506,1815],[20230507,1815],[20230508,1821.98],[20230509,1824.25],[20230510,1826.05],[20230511,1828.4],[20230512,1831.36],[20230513,1831.36],[20230514,1831.36],[20230515,1834.85],[20230516,1834.02],[20230517,1834.98],[20230518,1835.41],[20230519,1847.93],[20230520,1847.93],[20230521,1847.93],[20230522,1851.27],[20230523,1847.98],[20230524,1835.56],[20230525,1830.72],[20230526,1836.96],[20230527,1836.96],[20230528,1836.96],[20230529,1837.1],[20230530,1843.74],[20230531,1841.08],[20230601,1840.6],[20230602,1851.45],[20230603,1851.45],[20230604,1851.45],[20230605,1861.63],[20230606,1866.42],[20230607,1865.99],[20230608,1864.15],[20230609,1862.46],[20230610,1862.46],[20230611,1862.46],[20230612,1867.09],[20230613,1873.45],[20230614,1878.82],[20230615,1878.9],[20230616,1879.38],[20230617,1879.38],[20230618,1879.38],[20230619,1876.53],[20230620,1869.15],[20230621,1860.73],[20230622,1852.28],[20230623,1851.18],[20230624,1851.18],[20230625,1851.18],[20230626,1846.65],[20230627,1843.83],[20230628,1848.93],[20230629,1854.36],[20230630,1863.31],[20230701,1863.31],[20230702,1863.31],[20230703,1870.47],[20230704,1873.34],[20230705,1871.32],[20230706,1857.81],[20230707,1845.94],[20230708,1845.94],[20230709,1845.94],[20230710,1841.54],[20230711,1845.55],[20230712,1853.95],[20230713,1861.41],[20230714,1863.96],[20230715,1863.96],[20230716,1863.96],[20230717,1862.14],[20230718,1865.18],[20230719,1872.38],[20230720,1874.7],[20230721,1875.51],[20230722,1875.51],[20230723,1875.51],[20230724,1879.55],[20230725,1886.5],[20230726,1888.09],[20230727,1891.91],[20230728,1897.13],[20230729,1897.13],[20230730,1897.13],[20230731,1900.37],[20230801,1900.43],[20230802,1889.23],[20230803,1877.43],[20230804,1870.81],[20230805,1870.81],[20230806,1870.81],[20230807,1869.8],[20230808,1869.63],[20230809,1867.56],[20230810,1867.23],[20230811,1864.03],[20230812,1864.03],[20230813,1864.03],[20230814,1863.73],[20230815,1861.31],[20230816,1851.99],[20230817,1844.52],[20230818,1836.49],[20230819,1836.49],[20230820,1836.49],[20230821,1833.3],[20230822,1837.95],[20230823,1848],[20230824,1850.76],[20230825,1850.74],[20230826,1850.74],[20230827,1850.74],[20230828,1853.72],[20230829,1864.64],[20230830,1869.23],[20230831,1873.15],[20230901,1877.67],[20230902,1877.67],[20230903,1877.67],[20230904,1881.42],[20230905,1882.35],[20230906,1877.39],[20230907,1872.47],[20230908,1869.52],[20230909,1869.52],[20230910,1869.52],[20230911,1871.03],[20230912,1872.31],[20230913,1868.71],[20230914,1876.38],[20230915,1882.98],[20230916,1882.98],[20230917,1882.98],[20230918,1878.04],[20230919,1871.28],[20230920,1868.55],[20230921,1858.39],[20230922,1849.79],[20230923,1849.79],[20230924,1849.79],[20230925,1846.96],[20230926,1840.64],[20230927,1837.33],[20230928,1836.49],[20230929,1837.89],[20230930,1837.84],[20231001,1837.84],[20231002,1837.53],[20231003,1833.91],[20231004,1820.83],[20231005,1818.04],[20231006,1821.38],[20231007,1821.38],[20231008,1821.38],[20231009,1826.9],[20231010,1836.78],[20231011,1844.49],[20231012,1848.64],[20231013,1846.36],[20231014,1846.36],[20231015,1846.36],[20231016,1843.95],[20231017,1842.82],[20231018,1837.17],[20231019,1825.54],[20231020,1809.76],[20231021,1809.76],[20231022,1809.76],[20231023,1796.98],[20231024,1796.53],[20231025,1797.01],[20231026,1790.94],[20231027,1784.87],[20231028,1784.87],[20231029,1784.87],[20231030,1783.11],[20231031,1786.28],[20231101,1789.82],[20231102,1810.56],[20231103,1823.2],[20231104,1823.2],[20231105,1823.2],[20231106,1827.13],[20231107,1830.31],[20231108,1831.23],[20231109,1832.07],[20231110,1832],[20231111,1832],[20231112,1832],[20231113,1834.69],[20231114,1842.94],[20231115,1852.23],[20231116,1854.37],[20231117,1856.58],[20231118,1856.58],[20231119,1856.58],[20231120,1857.77],[20231121,1859.25],[20231122,1864.72],[20231123,1867.09],[20231124,1867.08],[20231125,1867.08],[20231126,1867.08],[20231127,1865.5],[20231128,1863.63],[20231129,1866.08],[20231130,1873.95],[20231201,1885.47],[20231202,1885.47],[20231203,1885.47],[20231204,1891.87],[20231205,1893.57],[20231206,1898.01],[20231207,1900.9],[20231208,1904.26],[20231209,1904.26],[20231210,1904.26],[20231211,1909.47],[20231212,1912.15],[20231213,1916.92],[20231214,1922.44],[20231215,1928.5],[20231216,1928.5],[20231217,1928.5],[20231218,1930.36],[20231219,1931.68],[20231220,1932.77],[20231221,1931.83],[20231222,1932.46],[20231223,1932.46],[20231224,1932.46],[20231225,1932.46],[20231226,1932.49],[20231227,1934.64],[20231228,1936.79],[20231229,1940.63],[20231230,1940.63],[20231231,1940.66],[20240101,1940.66],[20240102,1941.23],[20240103,1934.26],[20240104,1927],[20240105,1922.96],[20240106,1922.96],[20240107,1922.96],[20240108,1925.25],[20240109,1931.02],[20240110,1933.03],[20240111,1933.02],[20240112,1936.56],[20240113,1936.56],[20240114,1936.56],[20240115,1938.21],[20240116,1937.21],[20240117,1928.12],[20240118,1926.31],[20240119,1931.82],[20240120,1931.82],[20240121,1931.82],[20240122,1940.33],[20240123,1945.75],[20240124,1950.79],[20240125,1956.67],[20240126,1962.48],[20240127,1962.48],[20240128,1962.48],[20240129,1970.2],[20240130,1974.11],[20240131,1970.65],[20240201,1968.81],[20240202,1972.97],[20240203,1972.97],[20240204,1972.97],[20240205,1977.8],[20240206,1981.54],[20240207,1985.39],[20240208,1987.3],[20240209,1988.89],[20240210,1988.89],[20240211,1988.89],[20240212,1994.41],[20240213,1990.43],[20240214,1989.41],[20240215,1994.92],[20240216,1999.36],[20240217,1999.36],[20240218,1999.36],[20240219,1999.77],[20240220,1994.66],[20240221,1990.21],[20240222,1998.12],[20240223,2008.51],[20240224,2008.51],[20240225,2008.51],[20240226,2008.26],[20240227,2007.04],[20240228,2006.41],[20240229,2006.91],[20240301,2014.08],[20240302,2014.08],[20240303,2014.08],[20240304,2019.04],[20240305,2016.05],[20240306,2014.48],[20240307,2021.51],[20240308,2026.15],[20240309,2026.15],[20240310,2026.15],[20240311,2023.11],[20240312,2026.19],[20240313,2030.91],[20240314,2031.28],[20240315,2026.87],[20240316,2026.87],[20240317,2026.87],[20240318,2025.33],[20240319,2028.73],[20240320,2034.18],[20240321,2044.3],[20240322,2052.26],[20240323,2052.26],[20240324,2052.26],[20240325,2050.62],[20240326,2049.04],[20240327,2053.16],[20240328,2060.34],[20240329,2060.52],[20240330,2060.52],[20240331,2060.52],[20240401,2060.52],[20240402,2059.59],[20240403,2053.22],[20240404,2048.13],[20240405,2043.91],[20240406,2043.91],[20240407,2043.91],[20240408,2045.04],[20240409,2046.32],[20240410,2046.12],[20240411,2047.64],[20240412,2051.62],[20240413,2051.62],[20240414,2051.62],[20240415,2045.98],[20240416,2030.79],[20240417,2020.97],[20240418,2016.72],[20240419,2010.64],[20240420,2010.64],[20240421,2010.64],[20240422,2011.17],[20240423,2019.87],[20240424,2026.91],[20240425,2020.57],[20240426,2025.32],[20240427,2025.32],[20240428,2025.32],[20240429,2034.77],[20240430,2032.14],[20240501,2031.87],[20240502,2026.86],[20240503,2031.38],[20240504,2031.38],[20240505,2031.38],[20240506,2040.32],[20240507,2051.08],[20240508,2056.41],[20240509,2056.5],[20240510,2064.9],[20240511,2064.9],[20240512,2064.9],[20240513,2066.76],[20240514,2067.37],[20240515,2074.51],[20240516,2079.86],[20240517,2080.9],[20240518,2080.9],[20240519,2080.9],[20240520,2081.01],[20240521,2082.92],[20240522,2082.47],[20240523,2079.4],[20240524,2075.31],[20240525,2075.31],[20240526,2075.31],[20240527,2075.94],[20240528,2075.16],[20240529,2067.06],[20240530,2065.4],[20240531,2059.06],[20240601,2059.06],[20240602,2059.06],[20240603,2063.55],[20240604,2062.62],[20240605,2069.37],[20240606,2078.66],[20240607,2081.39],[20240608,2081.39],[20240609,2081.39],[20240610,2084.86],[20240611,2085.17],[20240612,2088.04],[20240613,2088.55],[20240614,2090.15],[20240615,2090.15],[20240616,2090.15],[20240617,2089.34],[20240618,2093.38],[20240619,2096.75],[20240620,2101.07],[20240621,2102.09],[20240622,2102.09],[20240623,2102.09],[20240624,2100.05],[20240625,2100.24],[20240626,2100.88],[20240627,2099.13],[20240628,2097.36],[20240629,2097.36],[20240630,2097.33],[20240701,2092.86],[20240702,2091.22],[20240703,2095.43],[20240704,2100.36],[20240705,2103.72],[20240706,2103.72],[20240707,2103.72],[20240708,2105.72],[20240709,2105.16],[20240710,2110.05],[20240711,2115.18],[20240712,2119.92],[20240713,2119.92],[20240714,2119.92],[20240715,2121.32],[20240716,2123.49],[20240717,2117.57],[20240718,2108.19],[20240719,2096.88],[20240720,2096.88],[20240721,2096.88],[20240722,2095.86],[20240723,2102.5],[20240724,2095.57],[20240725,2080.05],[20240726,2078.75],[20240727,2078.75],[20240728,2078.75],[20240729,2086.07],[20240730,2088.83],[20240731,2100.04],[20240801,2101.85],[20240802,2070.38],[20240803,2070.38],[20240804,2070.38],[20240805,2024.43],[20240806,2009.62],[20240807,2017.87],[20240808,2024.99],[20240809,2034.91],[20240810,2034.91],[20240811,2034.91],[20240812,2040.13],[20240813,2048.22],[20240814,2053.97],[20240815,2058.74],[20240816,2078.41],[20240817,2078.41],[20240818,2078.41],[20240819,2086.24],[20240820,2088.92],[20240821,2089.75],[20240822,2089.3],[20240823,2091.62],[20240824,2091.62],[20240825,2091.62],[20240826,2092.68],[20240827,2093.27],[20240828,2094.79],[20240829,2101.08],[20240830,2106.95],[20240831,2106.95],[20240901,2106.95],[20240902,2110.31],[20240903,2103.07],[20240904,2087.29],[20240905,2076.89],[20240906,2063.93],[20240907,2063.93],[20240908,2063.93],[20240909,2062.99],[20240910,2068.1],[20240911,2072.18],[20240912,2082.67],[20240913,2092.97],[20240914,2092.97],[20240915,2092.97],[20240916,2096.68],[20240917,2099.39],[20240918,2097.41],[20240919,2105.46],[20240920,2108.44],[20240921,2108.44],[20240922,2108.44],[20240923,2111.35],[20240924,2116.57],[20240925,2116.68],[20240926,2126.4],[20240927,2135.22],[20240928,2135.22],[20240929,2135.22],[20240930,2133.27],[20241001,2133.37],[20241002,2134.58],[20241003,2133.32],[20241004,2135.46],[20241005,2135.46],[20241006,2135.46],[20241007,2138.65],[20241008,2135.74],[20241009,2140.16],[20241010,2145.18],[20241011,2150.23],[20241012,2150.23],[20241013,2150.23],[20241014,2159.34],[20241015,2162.04],[20241016,2160.49],[20241017,2165.78],[20241018,2171.19],[20241019,2171.19],[20241020,2171.19],[20241021,2169.56],[20241022,2165.54],[20241023,2161.65],[20241024,2157.84],[20241025,2154.54],[20241026,2154.54],[20241027,2154.54],[20241028,2156],[20241029,2158.58],[20241030,2151.09],[20241031,2132.61],[20241101,2131.47],[20241102,2131.47],[20241103,2131.47],[20241104,2124.01],[20241105,2125.8],[20241106,2148.35],[20241107,2163.89],[20241108,2172.38],[20241109,2172.38],[20241110,2172.38],[20241111,2184.21],[20241112,2185.19],[20241113,2179.71],[20241114,2179.8],[20241115,2171.6],[20241116,2171.6],[20241117,2171.6],[20241118,2165.15],[20241119,2163.89],[20241120,2167.2],[20241121,2175.18],[20241122,2193.45],[20241123,2193.45],[20241124,2193.45],[20241125,2201.37],[20241126,2202.02],[20241127,2196.21],[20241128,2195.33],[20241129,2198.93],[20241130,2198.93],[20241201,2198.93],[20241202,2210.94],[20241203,2217.41],[20241204,2223.12],[20241205,2224.51],[20241206,2224.58],[20241207,2224.58],[20241208,2224.58],[20241209,2223.76],[20241210,2223.27],[20241211,2226.47],[20241212,2227.7],[20241213,2222.1],[20241214,2222.1],[20241215,2222.1],[20241216,2216.46],[20241217,2212.06],[20241218,2202.01],[20241219,2186.9],[20241220,2178.22],[20241221,2178.22],[20241222,2178.22],[20241223,2181.24],[20241224,2181.89],[20241225,2181.89],[20241226,2181.87],[20241227,2188.7],[20241228,2188.7],[20241229,2188.7],[20241230,2182.93],[20241231,2183.73],[20250101,2183.73],[20250102,2187.95],[20250103,2195.02],[20250104,2195.02],[20250105,2195.02],[20250106,2197.16],[20250107,2197.34],[20250108,2198.7],[20250109,2199.3],[20250110,2192.51],[20250111,2192.51],[20250112,2192.51],[20250113,2185.28],[20250114,2180.62],[20250115,2189.97],[20250116,2204.91],[20250117,2216.8],[20250118,2216.8],[20250119,2216.8],[20250120,2218.72],[20250121,2222.39],[20250122,2228.77],[20250123,2235.67],[20250124,2232.9],[20250125,2232.9],[20250126,2232.9],[20250127,2220.43],[20250128,2223.01],[20250129,2230.42],[20250130,2238.88],[20250131,2247.11],[20250201,2247.11],[20250202,2247.11],[20250203,2245.46],[20250204,2241.6],[20250205,2243.28],[20250206,2254.81],[20250207,2257.88],[20250208,2257.88],[20250209,2257.88],[20250210,2262.96],[20250211,2264.58],[20250212,2259.39],[20250213,2261.93],[20250214,2262.55],[20250215,2262.55],[20250216,2262.55],[20250217,2264.58],[20250218,2269.99],[20250219,2272.21],[20250220,2267.69],[20250221,2261.79],[20250222,2261.79],[20250223,2261.79],[20250224,2252.21],[20250225,2241.59],[20250226,2242.45],[20250227,2241.63],[20250228,2237.96],[20250301,2237.96],[20250302,2237.96],[20250303,2234.48],[20250304,2212.97],[20250305,2193.4],[20250306,2183.51],[20250307,2172.92],[20250308,2172.92],[20250309,2172.92],[20250310,2158.6],[20250311,2133.85],[20250312,2125.43],[20250313,2127.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.197,32€ |
| 2022 | 1.260,51€ |
| 2023 | 1.221,33€ |
| 2024 | 1.261,25€ |
| 2025 | 1.371,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,12% |
| 3 M | 3,08% |
| 6 M | 6,16% |
| lfd. Jahr | 4,22% |
| 1 Jahr | 8,74% |
| 3 Jahre | 8,80% |
| 5 Jahre | 35,65% |
| 10 Jahre | 35,13% |
| Entwicklung p.a. | 4,01% |
| Wertentwicklung seit Auflage | 93,40% |
Der Fonds strebt mit einer flexiblen Anlagestrategie an, die Chancen der internationalen Wertpapier-, und Rohstoffmärkte aktiv zu nutzen. Die geographische und branchenbezogene Aufteilung des Fondsvermögens soll sich nach der relativen Attraktivität der einzelnen Märkte richten. Dabei ist beabsichtigt, das Fondsvermögen vorwiegend in Aktien von Unternehmen bzw. in Rohstoffe zu investieren, die unter fundamentalen Aspekten ein überdurchschnittliches Potenzial aufweisen. Daneben können auch die Möglichkeiten der Rentenmärkte zur Ausbalancierung der Risiken genutzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 19.7324 | 25.631900 |
| 03.2021 - 03.2022 | 5.2774 | 2.009700 |
| 03.2022 - 03.2023 | -3.1082 | -5.005600 |
| 03.2023 - 03.2024 | 3.2682 | 13.700500 |
| 03.2024 - 03.2025 | 8.7353 | 4.693300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,05% | 5,81% | 8,54% | 8,66% |
| Sharpe Ratio | 2,01 | 0,19 | 0,33 | 0,36 |
| Tracking Error | 5,14% | 5,26% | 4,96% | 4,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,48 | 0,54 | 0,71 | 0,79 |
| Treynor Ratio | 21,03 | 2,05 | 3,95 | 3,94 |
Die 10 größten Wertpapierbestände (13. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 03. 2025)
| Welt | 44,61% |
| USA | 26,63% |
| Deutschland | 11,76% |
| Schweiz | 7,39% |
| Finnland | 3,69% |
| Irland | 2,09% |
| Frankreich | 2,04% |
| Großbritannien | 1,79% |
Branchenverteilung (13. 03. 2025)
| Divers | 43,25% |
| Gesundheit / Healthcare | 15,32% |
| Konsumgüter nicht-zyklisch | 7,75% |
| Finanzen | 5,59% |
| Informationstechnologie | 5,44% |
| Grundstoffe | 4,81% |
| Konsumgüter zyklisch | 4,29% |
| Versorger | 3,63% |
| Energie | 3,46% |
| Telekommunikationsdienstleister | 3,26% |
Assetverteilung (13. 03. 2025)
| Aktien | 55,40% |
| Renten | 25,51% |
| Aktienfonds | 8,06% |
| Zertifikate | 7,44% |
| Geldmarkt/Kasse | 3,20% |
| Investmentfonds | 1,00% |
| gemischt | -0,61% |
Währungsverteilung (13. 03. 2025)
| Euro | 48,24% |
| US-Dollar | 42,43% |
| Schweizer Franken | 7,50% |
| Britisches Pfund Sterling | 1,83% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 675KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 381KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 214KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | 1,40% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.06.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 26,30 Mio. EUR |