Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0N9H6
ISIN: LU0444869548
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (17. 06. 2025)
8,92 £
-0,22 £ / -2,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0444869548","name":"Capital Group Global High Income Opportunit. (LUX) Bdh GBP","currency":"EUR"},"ts":[[20200617,14.38],[20200618,14.25],[20200619,14.2],[20200622,14.23],[20200624,14.2],[20200625,14.22],[20200626,14.11],[20200629,13.93],[20200630,13.98],[20200701,14.17],[20200702,14.27],[20200706,14.26],[20200707,14.31],[20200708,14.35],[20200709,14.38],[20200710,14.39],[20200713,14.35],[20200714,14.2],[20200715,14.29],[20200716,14.24],[20200717,14.22],[20200720,14.36],[20200721,14.54],[20200722,14.41],[20200723,14.41],[20200724,14.43],[20200727,14.42],[20200728,14.48],[20200729,14.61],[20200730,14.63],[20200731,14.67],[20200803,14.69],[20200804,14.66],[20200805,14.75],[20200806,14.8],[20200807,14.74],[20200810,14.78],[20200811,14.84],[20200812,14.74],[20200813,14.76],[20200814,14.76],[20200817,14.69],[20200818,14.73],[20200819,14.75],[20200820,14.75],[20200821,14.83],[20200824,14.79],[20200825,14.86],[20200826,14.9],[20200827,14.93],[20200828,14.98],[20200831,14.97],[20200901,15.13],[20200902,15.17],[20200903,15.1],[20200904,15.06],[20200908,14.8],[20200909,14.72],[20200910,14.64],[20200911,14.51],[20200914,14.58],[20200915,14.61],[20200916,14.71],[20200917,14.67],[20200918,14.67],[20200921,14.5],[20200922,14.45],[20200923,14.35],[20200924,14.41],[20200925,14.38],[20200928,14.54],[20200929,14.47],[20200930,14.46],[20201001,14.57],[20201002,14.55],[20201005,14.59],[20201006,14.63],[20201007,14.53],[20201008,14.65],[20201009,14.68],[20201013,14.79],[20201014,14.79],[20201015,14.73],[20201016,14.7],[20201019,14.75],[20201020,14.63],[20201021,14.72],[20201022,14.8],[20201023,14.73],[20201026,14.69],[20201027,14.7],[20201028,14.62],[20201029,14.63],[20201030,14.65],[20201102,14.68],[20201103,14.77],[20201104,14.9],[20201105,14.94],[20201106,14.96],[20201109,15.15],[20201110,15.29],[20201112,15.16],[20201113,15.19],[20201116,15.22],[20201117,15.27],[20201118,15.34],[20201119,15.34],[20201120,15.35],[20201123,15.45],[20201124,15.47],[20201125,15.47],[20201127,15.43],[20201130,15.34],[20201201,15.41],[20201202,15.31],[20201203,15.37],[20201204,15.43],[20201207,15.28],[20201208,15.31],[20201209,15.5],[20201210,15.35],[20201211,15.16],[20201214,15.44],[20201215,15.45],[20201216,15.63],[20201217,15.64],[20201218,15.49],[20201221,15.33],[20201222,15.39],[20201223,15.5],[20201228,15.59],[20201229,15.53],[20201230,15.64],[20201231,15.71],[20210104,15.67],[20210105,15.64],[20210106,15.59],[20210107,15.64],[20210108,15.65],[20210111,15.59],[20210112,15.71],[20210113,15.81],[20210114,15.86],[20210115,15.82],[20210119,15.82],[20210120,15.94],[20210121,15.94],[20210122,15.83],[20210125,15.87],[20210126,15.9],[20210127,15.91],[20210128,15.94],[20210129,15.92],[20210201,15.96],[20210202,16.03],[20210203,16.03],[20210204,16.12],[20210205,16.17],[20210208,16.13],[20210209,16.13],[20210210,16.18],[20210211,16.18],[20210212,16.16],[20210216,16.2],[20210217,16.24],[20210218,16.3],[20210219,16.28],[20210222,16.21],[20210223,16.25],[20210224,16.32],[20210225,16.16],[20210226,15.98],[20210301,16.13],[20210302,16.15],[20210303,16.12],[20210304,16.09],[20210305,16.03],[20210308,16.06],[20210309,16.08],[20210310,16.12],[20210311,16.19],[20210312,16.11],[20210315,16.16],[20210316,16.12],[20210317,16.15],[20210318,16.13],[20210319,16.11],[20210322,16.01],[20210323,16],[20210324,15.98],[20210325,16.01],[20210326,16.12],[20210329,16.19],[20210330,16.11],[20210331,16.19],[20210401,16.22],[20210406,16.25],[20210407,16.15],[20210408,16.18],[20210409,16.08],[20210412,16.11],[20210413,16.08],[20210414,16.07],[20210415,16.13],[20210416,16.15],[20210419,16.23],[20210420,16.21],[20210421,16.22],[20210422,16.12],[20210423,16.13],[20210426,16.1],[20210427,16.12],[20210428,16.1],[20210429,16.11],[20210430,16.11],[20210503,16.13],[20210504,16.12],[20210505,16.23],[20210506,16.23],[20210507,16.22],[20210510,16.35],[20210511,16.37],[20210512,16.37],[20210514,16.35],[20210517,16.32],[20210518,16.38],[20210519,16.29],[20210520,16.27],[20210521,16.39],[20210525,16.28],[20210526,16.33],[20210527,16.39],[20210528,16.47],[20210601,16.4],[20210602,16.46],[20210603,16.46],[20210604,16.56],[20210607,16.53],[20210608,16.51],[20210609,16.55],[20210610,16.52],[20210611,16.63],[20210614,16.58],[20210615,16.51],[20210616,16.55],[20210617,16.57],[20210618,16.51],[20210621,16.53],[20210622,16.55],[20210624,16.51],[20210625,16.51],[20210628,16.57],[20210629,16.51],[20210630,16.55],[20210701,16.49],[20210702,16.52],[20210706,16.6],[20210707,16.59],[20210708,16.45],[20210709,16.54],[20210712,16.59],[20210713,16.57],[20210714,16.63],[20210715,16.67],[20210716,16.64],[20210719,16.46],[20210720,16.36],[20210721,16.41],[20210722,16.58],[20210723,16.58],[20210726,16.6],[20210727,16.57],[20210728,16.67],[20210729,16.7],[20210730,16.66],[20210802,16.61],[20210803,16.63],[20210804,16.67],[20210805,16.69],[20210806,16.73],[20210809,16.69],[20210810,16.73],[20210811,16.7],[20210812,16.71],[20210813,16.65],[20210816,16.7],[20210817,16.59],[20210818,16.62],[20210819,16.52],[20210820,16.48],[20210823,16.53],[20210824,16.59],[20210825,16.6],[20210826,16.58],[20210827,16.63],[20210830,16.65],[20210831,16.66],[20210901,16.67],[20210902,16.68],[20210903,16.69],[20210907,16.64],[20210908,16.67],[20210909,16.75],[20210910,16.82],[20210913,16.87],[20210914,16.84],[20210915,16.81],[20210916,16.88],[20210917,16.79],[20210920,16.64],[20210921,16.63],[20210922,16.6],[20210923,16.68],[20210924,16.6],[20210927,16.62],[20210928,16.46],[20210929,16.36],[20210930,16.44],[20211001,16.53],[20211004,16.53],[20211005,16.6],[20211006,16.59],[20211007,16.61],[20211008,16.62],[20211012,16.61],[20211013,16.6],[20211014,16.72],[20211015,16.77],[20211018,16.72],[20211019,16.77],[20211020,16.74],[20211021,16.74],[20211022,16.71],[20211025,16.72],[20211026,16.77],[20211027,16.71],[20211028,16.74],[20211029,16.68],[20211102,16.57],[20211103,16.6],[20211104,16.53],[20211105,16.55],[20211108,16.6],[20211109,16.63],[20211110,16.55],[20211112,16.51],[20211115,16.58],[20211116,16.66],[20211117,16.71],[20211118,16.68],[20211119,16.71],[20211122,16.67],[20211123,16.53],[20211124,16.55],[20211126,16.32],[20211129,16.38],[20211130,16.28],[20211201,16.35],[20211202,16.35],[20211203,16.4],[20211206,16.41],[20211207,16.53],[20211208,16.4],[20211209,16.38],[20211210,16.43],[20211213,16.47],[20211214,16.4],[20211215,16.48],[20211216,16.52],[20211217,16.45],[20211220,16.4],[20211221,16.42],[20211222,16.52],[20211223,16.69],[20211227,16.71],[20211228,16.73],[20211229,16.74],[20211230,16.78],[20211231,16.76],[20220103,16.72],[20220104,16.8],[20220105,16.78],[20220106,16.71],[20220107,16.74],[20220110,16.69],[20220111,16.68],[20220112,16.79],[20220113,16.71],[20220114,16.67],[20220118,16.54],[20220119,16.68],[20220120,16.67],[20220121,16.6],[20220124,16.47],[20220125,16.5],[20220126,16.55],[20220127,16.52],[20220128,16.53],[20220131,16.58],[20220201,16.56],[20220202,16.63],[20220203,16.6],[20220204,16.27],[20220207,16.25],[20220208,16.3],[20220209,16.38],[20220210,16.32],[20220211,16.26],[20220214,16.24],[20220215,16.28],[20220216,16.3],[20220217,16.35],[20220218,16.35],[20220222,16.25],[20220223,16.23],[20220224,15.94],[20220225,16.06],[20220228,15.91],[20220301,15.84],[20220302,15.77],[20220303,15.84],[20220304,15.75],[20220307,15.58],[20220308,15.41],[20220309,15.45],[20220310,15.29],[20220311,15.31],[20220314,15.22],[20220315,15.2],[20220316,15.37],[20220317,15.41],[20220318,15.48],[20220321,15.49],[20220322,15.54],[20220323,15.55],[20220324,15.55],[20220325,15.53],[20220328,15.47],[20220329,15.48],[20220330,15.51],[20220331,15.53],[20220401,15.57],[20220404,15.67],[20220405,15.68],[20220406,15.57],[20220407,15.56],[20220408,15.53],[20220411,15.37],[20220412,15.42],[20220413,15.46],[20220414,15.51],[20220419,15.42],[20220420,15.43],[20220421,15.28],[20220422,15.09],[20220425,14.96],[20220426,14.98],[20220427,14.91],[20220428,14.87],[20220429,14.9],[20220502,14.84],[20220503,14.82],[20220504,14.84],[20220505,14.6],[20220506,14.43],[20220510,14.29],[20220511,14.32],[20220512,14.31],[20220513,14.35],[20220516,14.37],[20220517,14.49],[20220518,14.38],[20220519,14.37],[20220520,14.42],[20220523,14.48],[20220524,14.34],[20220525,14.52],[20220527,14.8],[20220531,14.78],[20220601,14.75],[20220602,14.76],[20220603,14.74],[20220607,14.62],[20220608,14.55],[20220609,14.44],[20220610,14.4],[20220613,13.93],[20220614,13.78],[20220615,13.92],[20220616,13.96],[20220617,13.97],[20220621,13.9],[20220622,13.91],[20220624,13.96],[20220627,13.87],[20220628,13.77],[20220629,13.71],[20220630,13.76],[20220701,13.64],[20220705,13.72],[20220706,13.71],[20220707,13.9],[20220708,13.97],[20220711,13.93],[20220712,13.85],[20220713,13.91],[20220714,13.8],[20220715,13.79],[20220718,13.89],[20220719,13.82],[20220720,13.92],[20220721,13.86],[20220722,14.01],[20220725,14.1],[20220726,14.11],[20220727,14.24],[20220728,14.49],[20220729,14.53],[20220801,14.66],[20220802,14.65],[20220803,14.66],[20220804,14.64],[20220805,14.58],[20220808,14.66],[20220809,14.59],[20220810,14.67],[20220811,14.74],[20220812,14.73],[20220816,14.79],[20220817,14.71],[20220818,14.66],[20220819,14.47],[20220822,14.38],[20220823,14.45],[20220824,14.48],[20220825,14.51],[20220826,14.44],[20220829,14.22],[20220830,14.14],[20220831,14.02],[20220901,13.83],[20220902,13.87],[20220906,13.96],[20220907,13.88],[20220908,13.91],[20220909,13.96],[20220912,14.03],[20220913,13.92],[20220914,13.92],[20220915,13.83],[20220916,13.65],[20220919,13.6],[20220920,13.63],[20220921,13.61],[20220922,13.57],[20220923,13.26],[20220926,12.92],[20220927,12.88],[20220928,12.74],[20220929,12.79],[20220930,12.99],[20221003,13.28],[20221004,13.39],[20221005,13.32],[20221006,13.26],[20221007,13.25],[20221011,13.09],[20221012,13.05],[20221013,13.2],[20221014,13.14],[20221017,13.26],[20221018,13.2],[20221019,13.11],[20221020,13.04],[20221021,12.95],[20221024,13.08],[20221025,13.15],[20221026,13.32],[20221027,13.36],[20221028,13.49],[20221031,13.46],[20221102,13.49],[20221103,13.22],[20221104,13.23],[20221107,13.33],[20221108,13.33],[20221109,13.23],[20221110,13.48],[20221114,13.56],[20221115,13.65],[20221116,13.69],[20221117,13.61],[20221118,13.7],[20221121,13.74],[20221122,13.86],[20221123,13.92],[20221125,14.03],[20221128,13.91],[20221129,14.01],[20221130,14.01],[20221201,14.25],[20221202,14.26],[20221205,14.19],[20221206,14.15],[20221207,14.12],[20221208,14.18],[20221209,14.23],[20221212,14.21],[20221213,14.35],[20221214,14.32],[20221215,14.24],[20221216,14.02],[20221219,14.02],[20221220,13.93],[20221221,13.96],[20221222,13.86],[20221223,13.9],[20221227,13.8],[20221228,13.8],[20221229,13.72],[20221230,13.7],[20230103,13.83],[20230104,13.89],[20230105,13.84],[20230106,13.93],[20230109,14.08],[20230110,14.03],[20230111,14.06],[20230112,14.13],[20230113,14.15],[20230117,14.16],[20230118,14.42],[20230119,14.35],[20230120,14.34],[20230123,14.3],[20230124,14.27],[20230125,14.3],[20230126,14.35],[20230127,14.34],[20230130,14.3],[20230131,14.28],[20230201,14.29],[20230202,14.29],[20230203,14.19],[20230206,14.07],[20230207,14.05],[20230208,14.12],[20230209,14.15],[20230210,14.06],[20230213,14.07],[20230214,14.09],[20230215,13.92],[20230216,13.88],[20230217,13.85],[20230221,13.82],[20230222,13.85],[20230223,13.87],[20230224,13.8],[20230227,13.88],[20230228,13.92],[20230301,13.78],[20230302,13.7],[20230303,13.82],[20230306,13.86],[20230307,13.75],[20230308,13.69],[20230309,13.71],[20230310,13.78],[20230313,13.77],[20230314,13.85],[20230315,13.88],[20230316,13.82],[20230317,13.84],[20230320,13.81],[20230321,13.8],[20230322,13.85],[20230323,13.81],[20230324,13.88],[20230327,13.9],[20230328,13.88],[20230329,13.94],[20230330,13.96],[20230331,14.08],[20230403,14.14],[20230404,14.25],[20230405,14.16],[20230406,14.17],[20230411,14.13],[20230412,14.12],[20230413,14.18],[20230414,14.08],[20230417,14.05],[20230418,14.08],[20230419,14.02],[20230420,14.03],[20230421,13.97],[20230424,14],[20230425,13.99],[20230426,14],[20230427,14],[20230428,14.1],[20230502,14.09],[20230503,14.08],[20230504,14.12],[20230505,14.24],[20230508,14.25],[20230510,14.35],[20230511,14.33],[20230512,14.28],[20230515,14.29],[20230516,14.26],[20230517,14.23],[20230519,14.2],[20230522,14.21],[20230523,14.17],[20230524,14.14],[20230525,14.14],[20230526,14.15],[20230530,14.24],[20230531,14.22],[20230601,14.36],[20230602,14.4],[20230605,14.36],[20230606,14.42],[20230607,14.46],[20230608,14.45],[20230609,14.53],[20230612,14.57],[20230613,14.54],[20230614,14.63],[20230615,14.64],[20230616,14.68],[20230620,14.62],[20230621,14.6],[20230622,14.6],[20230626,14.66],[20230627,14.65],[20230628,14.58],[20230629,14.57],[20230630,14.71],[20230703,14.71],[20230705,14.74],[20230706,14.67],[20230707,14.69],[20230710,14.65],[20230711,14.81],[20230712,14.9],[20230713,14.95],[20230714,14.94],[20230717,14.9],[20230718,14.93],[20230719,14.77],[20230720,14.72],[20230721,14.75],[20230724,14.85],[20230725,14.85],[20230726,14.94],[20230727,14.91],[20230728,14.98],[20230731,14.96],[20230801,14.88],[20230802,14.76],[20230803,14.61],[20230804,14.72],[20230807,14.73],[20230808,14.73],[20230809,14.74],[20230810,14.75],[20230811,14.7],[20230814,14.67],[20230816,14.71],[20230817,14.7],[20230818,14.69],[20230821,14.66],[20230822,14.71],[20230823,14.73],[20230824,14.73],[20230825,14.73],[20230828,14.73],[20230829,14.78],[20230830,14.79],[20230831,14.8],[20230901,14.83],[20230905,14.7],[20230906,14.7],[20230907,14.64],[20230908,14.68],[20230911,14.71],[20230912,14.65],[20230913,14.65],[20230914,14.67],[20230915,14.69],[20230918,14.63],[20230919,14.59],[20230920,14.55],[20230921,14.43],[20230922,14.42],[20230925,14.34],[20230926,14.26],[20230927,14.25],[20230928,14.31],[20230929,14.34],[20231002,14.23],[20231003,14.09],[20231004,14.1],[20231005,14.1],[20231006,14.09],[20231010,14.25],[20231011,14.31],[20231012,14.27],[20231013,14.25],[20231016,14.22],[20231017,14.13],[20231018,14.1],[20231019,13.98],[20231020,13.96],[20231023,13.99],[20231024,14.06],[20231025,14.01],[20231026,14.02],[20231027,14.06],[20231030,14.01],[20231031,14.04],[20231102,14.27],[20231103,14.46],[20231106,14.52],[20231107,14.5],[20231108,14.45],[20231109,14.37],[20231110,14.33],[20231113,14.38],[20231114,14.52],[20231115,14.54],[20231116,14.51],[20231117,14.54],[20231120,14.54],[20231121,14.61],[20231122,14.66],[20231124,14.69],[20231127,14.77],[20231128,14.78],[20231129,14.91],[20231130,14.9],[20231201,15.03],[20231204,15.06],[20231205,15.1],[20231206,15.18],[20231207,15.15],[20231208,15.13],[20231211,15.13],[20231212,15.07],[20231213,15.14],[20231214,15.37],[20231215,15.38],[20231218,15.3],[20231219,15.38],[20231220,15.33],[20231221,15.31],[20231222,15.33],[20231227,15.37],[20231228,15.33],[20231229,15.36],[20240102,15.31],[20240103,15.29],[20240104,15.29],[20240105,15.32],[20240108,15.35],[20240109,15.37],[20240110,15.37],[20240111,15.42],[20240112,15.52],[20240116,15.43],[20240117,15.39],[20240118,15.4],[20240119,15.4],[20240122,15.47],[20240123,15.45],[20240124,15.42],[20240125,15.47],[20240126,15.52],[20240129,15.56],[20240130,15.51],[20240131,15.56],[20240201,15.63],[20240202,15.59],[20240205,15.46],[20240206,15.52],[20240207,15.57],[20240208,15.54],[20240209,15.54],[20240212,15.55],[20240213,15.52],[20240214,15.52],[20240215,15.49],[20240216,15.48],[20240220,15.49],[20240221,15.49],[20240222,15.53],[20240223,15.6],[20240226,15.57],[20240227,15.55],[20240228,15.54],[20240229,15.56],[20240301,15.59],[20240304,15.61],[20240305,15.63],[20240306,15.67],[20240307,15.72],[20240308,15.79],[20240311,15.76],[20240312,15.72],[20240313,15.74],[20240314,15.69],[20240315,15.66],[20240318,15.62],[20240319,15.67],[20240320,15.7],[20240321,15.71],[20240322,15.67],[20240325,15.69],[20240326,15.66],[20240327,15.68],[20240328,15.72],[20240331,15.72],[20240402,15.64],[20240403,15.62],[20240404,15.65],[20240405,15.63],[20240408,15.64],[20240409,15.7],[20240410,15.62],[20240411,15.57],[20240412,15.55],[20240415,15.48],[20240416,15.37],[20240417,15.42],[20240418,15.37],[20240419,15.39],[20240422,15.28],[20240423,15.4],[20240424,15.39],[20240425,15.38],[20240426,15.44],[20240429,15.52],[20240430,15.47],[20240502,15.55],[20240503,15.65],[20240506,15.67],[20240507,15.68],[20240508,15.59],[20240510,15.6],[20240513,15.62],[20240514,15.65],[20240515,15.74],[20240516,15.76],[20240517,15.79],[20240521,15.85],[20240522,15.85],[20240523,15.81],[20240524,15.78],[20240528,15.81],[20240529,15.73],[20240530,15.75],[20240531,15.72],[20240603,15.79],[20240604,15.78],[20240605,15.82],[20240606,15.81],[20240607,15.73],[20240610,15.84],[20240611,15.89],[20240612,15.93],[20240613,15.91],[20240614,15.92],[20240617,15.84],[20240618,15.9],[20240620,15.9],[20240621,15.91],[20240624,15.9],[20240625,15.93],[20240626,15.89],[20240627,15.85],[20240628,15.84],[20240701,15.78],[20240702,15.78],[20240703,15.87],[20240705,15.95],[20240708,16.05],[20240709,16.01],[20240710,16.04],[20240711,16.14],[20240712,16.25],[20240715,16.23],[20240716,16.28],[20240717,16.29],[20240718,16.2],[20240719,16.14],[20240722,16.17],[20240723,16.2],[20240724,16.19],[20240725,16.13],[20240726,16.14],[20240729,16.15],[20240730,16.17],[20240731,16.2],[20240801,16.21],[20240802,16.1],[20240805,15.84],[20240806,15.86],[20240807,15.93],[20240808,15.91],[20240809,16.02],[20240812,16.07],[20240813,16.14],[20240814,16.11],[20240816,16.27],[20240819,16.31],[20240820,16.32],[20240821,16.31],[20240822,16.33],[20240823,16.46],[20240826,16.49],[20240827,16.52],[20240828,16.55],[20240829,16.55],[20240830,16.54],[20240903,16.51],[20240904,16.52],[20240905,16.56],[20240906,16.56],[20240909,16.55],[20240910,16.55],[20240911,16.55],[20240912,16.57],[20240913,16.62],[20240916,16.71],[20240917,16.75],[20240918,16.76],[20240919,16.87],[20240920,16.86],[20240923,16.92],[20240924,17],[20240925,16.91],[20240926,16.95],[20240927,17.01],[20240930,16.97],[20241001,17.03],[20241002,16.99],[20241003,16.76],[20241004,16.84],[20241007,16.73],[20241008,16.76],[20241009,16.75],[20241010,16.74],[20241011,16.75],[20241015,16.82],[20241016,16.79],[20241017,16.79],[20241018,16.84],[20241021,16.78],[20241022,16.73],[20241023,16.72],[20241024,16.74],[20241025,16.71],[20241028,16.71],[20241029,16.76],[20241030,16.7],[20241031,16.6],[20241104,16.54],[20241105,16.56],[20241106,16.68],[20241107,16.78],[20241108,16.78],[20241112,16.76],[20241113,16.65],[20241114,16.68],[20241115,16.6],[20241118,16.6],[20241119,16.62],[20241120,16.67],[20241121,16.69],[20241122,16.7],[20241125,16.71],[20241126,16.69],[20241127,16.7],[20241129,16.78],[20241202,16.82],[20241203,16.8],[20241204,16.87],[20241205,16.9],[20241206,16.93],[20241209,16.94],[20241210,16.99],[20241211,17.03],[20241212,16.99],[20241213,16.83],[20241216,16.83],[20241217,16.86],[20241218,16.79],[20241219,16.73],[20241220,16.66],[20241223,16.61],[20241227,16.59],[20241230,16.62],[20241231,16.63],[20250102,16.59],[20250103,16.66],[20250106,16.67],[20250107,16.67],[20250108,16.54],[20250110,16.42],[20250113,16.28],[20250114,16.29],[20250115,16.4],[20250116,16.41],[20250117,16.41],[20250121,16.46],[20250122,16.5],[20250123,16.48],[20250124,16.55],[20250127,16.61],[20250128,16.65],[20250129,16.68],[20250130,16.73],[20250131,16.7],[20250203,16.78],[20250204,16.81],[20250205,16.87],[20250206,16.76],[20250207,16.79],[20250210,16.83],[20250211,16.79],[20250212,16.76],[20250213,16.82],[20250214,16.9],[20250218,16.94],[20250219,16.94],[20250220,16.98],[20250221,16.99],[20250224,16.98],[20250225,17],[20250226,17.03],[20250227,17.05],[20250228,17.06],[20250303,17.1],[20250304,17.04],[20250305,16.95],[20250306,16.86],[20250307,16.8],[20250310,16.83],[20250311,16.7],[20250312,16.74],[20250313,16.77],[20250314,16.72],[20250317,16.79],[20250318,16.76],[20250319,16.8],[20250320,16.9],[20250321,16.84],[20250324,16.86],[20250325,16.9],[20250326,16.85],[20250327,16.88],[20250328,16.85],[20250331,16.81],[20250401,16.83],[20250402,16.87],[20250403,16.67],[20250404,16.34],[20250407,16.04],[20250408,16.03],[20250409,15.86],[20250410,16.02],[20250411,15.85],[20250414,16.02],[20250415,16.19],[20250416,16.22],[20250417,16.21],[20250422,16.21],[20250423,16.32],[20250424,16.43],[20250425,16.5],[20250428,16.58],[20250429,16.64],[20250430,16.57],[20250502,16.56],[20250505,16.59],[20250506,16.68],[20250507,16.62],[20250508,16.67],[20250512,16.82],[20250513,16.9],[20250514,16.87],[20250515,16.81],[20250516,16.84],[20250519,16.88],[20250520,16.9],[20250521,16.78],[20250522,16.8],[20250523,16.89],[20250527,16.97],[20250528,16.92],[20250530,16.93],[20250602,16.88],[20250603,16.9],[20250604,16.97],[20250605,16.99],[20250606,16.96],[20250610,16.9],[20250611,16.91],[20250612,16.81],[20250613,16.84],[20250616,16.84]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200617,324.72],[20200618,324.35],[20200619,324.47],[20200620,324.47],[20200621,324.47],[20200622,324.36],[20200623,323.76],[20200624,323.23],[20200625,323.76],[20200626,323.28],[20200627,323.28],[20200628,323.28],[20200629,321.97],[20200630,323.11],[20200701,323.56],[20200702,323.39],[20200703,323.94],[20200704,323.94],[20200705,323.94],[20200706,323.88],[20200707,324.53],[20200708,324.55],[20200709,323.86],[20200710,324.41],[20200711,324.41],[20200712,324.41],[20200713,323.95],[20200714,323.22],[20200715,322.96],[20200716,323.58],[20200717,323.75],[20200718,323.75],[20200719,323.75],[20200720,324.39],[20200721,325.51],[20200722,324.29],[20200723,324.92],[20200724,324.46],[20200725,324.46],[20200726,324.46],[20200727,322.71],[20200728,323.28],[20200729,323.42],[20200730,323.25],[20200731,322.39],[20200801,322.39],[20200802,322.39],[20200803,323.61],[20200804,323.79],[20200805,323.32],[20200806,323.8],[20200807,324.17],[20200808,324.17],[20200809,324.17],[20200810,325.05],[20200811,325.36],[20200812,325.48],[20200813,324.79],[20200814,324.67],[20200815,324.67],[20200816,324.67],[20200817,324.11],[20200818,323.53],[20200819,323.34],[20200820,324.28],[20200821,325.44],[20200822,325.44],[20200823,325.44],[20200824,324.91],[20200825,325.47],[20200826,325.87],[20200827,325.78],[20200828,324.64],[20200829,324.64],[20200830,324.64],[20200831,324.57],[20200901,324.44],[20200902,326.51],[20200903,327.14],[20200904,326.34],[20200905,326.34],[20200906,326.34],[20200907,326.37],[20200908,326.49],[20200909,326.56],[20200910,325.71],[20200911,325.45],[20200912,325.45],[20200913,325.45],[20200914,325.42],[20200915,325.35],[20200916,325.99],[20200917,326.65],[20200918,326.23],[20200919,326.23],[20200920,326.23],[20200921,325.61],[20200922,325.54],[20200923,325.71],[20200924,325.3],[20200925,324.8],[20200926,324.8],[20200927,324.8],[20200928,324.81],[20200929,324.61],[20200930,324.77],[20201001,324.93],[20201002,325.27],[20201003,325.27],[20201004,325.27],[20201005,325.32],[20201006,325.43],[20201007,325.94],[20201008,326.6],[20201009,326.61],[20201010,326.61],[20201011,326.61],[20201012,326.89],[20201013,327.4],[20201014,327.73],[20201015,327.72],[20201016,327.3],[20201017,327.3],[20201018,327.3],[20201019,327.04],[20201020,326.62],[20201021,326.24],[20201022,326.77],[20201023,326.37],[20201024,326.37],[20201025,326.37],[20201026,326.62],[20201027,326.4],[20201028,326.59],[20201029,326.39],[20201030,326.21],[20201031,326.21],[20201101,326.21],[20201102,326.84],[20201103,327.11],[20201104,328.08],[20201105,328.12],[20201106,328.39],[20201107,328.39],[20201108,328.39],[20201109,330.09],[20201110,331.38],[20201111,331.87],[20201112,331.51],[20201113,331.31],[20201114,331.31],[20201115,331.31],[20201116,331.94],[20201117,331.74],[20201118,332.4],[20201119,332.95],[20201120,332.88],[20201121,332.88],[20201122,332.88],[20201123,333.16],[20201124,334.25],[20201125,334.24],[20201126,334.24],[20201127,334.1],[20201128,334.1],[20201129,334.1],[20201130,333.59],[20201201,334.07],[20201202,333.15],[20201203,332.71],[20201204,333.05],[20201205,333.05],[20201206,333.05],[20201207,333.62],[20201208,333.95],[20201209,334.33],[20201210,334.13],[20201211,333.78],[20201212,333.78],[20201213,333.78],[20201214,333.81],[20201215,334.07],[20201216,333.99],[20201217,333.63],[20201218,333.41],[20201219,333.41],[20201220,333.41],[20201221,333.87],[20201222,333.2],[20201223,334.23],[20201224,334.19],[20201225,334.19],[20201226,334.19],[20201227,334.19],[20201228,334.04],[20201229,333.65],[20201230,333.69],[20201231,334.09],[20210101,334.09],[20210102,334.09],[20210103,334.09],[20210104,334.11],[20210105,334.34],[20210106,333.5],[20210107,334.34],[20210108,334.81],[20210109,334.81],[20210110,334.81],[20210111,335.55],[20210112,335.39],[20210113,335.52],[20210114,336.29],[20210115,336.5],[20210116,336.5],[20210117,336.5],[20210118,336.83],[20210119,336.55],[20210120,337.32],[20210121,336.94],[20210122,336.6],[20210123,336.6],[20210124,336.6],[20210125,336.71],[20210126,336.72],[20210127,336.79],[20210128,336.71],[20210129,336.3],[20210130,336.3],[20210131,336.3],[20210201,337.22],[20210202,338.14],[20210203,338.9],[20210204,339.46],[20210205,339.97],[20210206,339.97],[20210207,339.97],[20210208,339.69],[20210209,338.84],[20210210,338.85],[20210211,338.76],[20210212,339.18],[20210213,339.18],[20210214,339.18],[20210215,339.19],[20210216,338.96],[20210217,339.76],[20210218,339.5],[20210219,338.89],[20210220,338.89],[20210221,338.89],[20210222,338.48],[20210223,338.13],[20210224,338.08],[20210225,336.52],[20210226,337.08],[20210227,337.08],[20210228,337.08],[20210301,338.28],[20210302,338.78],[20210303,338.43],[20210304,338.13],[20210305,338.72],[20210306,338.72],[20210307,338.72],[20210308,339.12],[20210309,338.68],[20210310,338.95],[20210311,338.85],[20210312,339.16],[20210313,339.16],[20210314,339.16],[20210315,339.33],[20210316,339.49],[20210317,339.55],[20210318,339.1],[20210319,339.24],[20210320,339.24],[20210321,339.24],[20210322,338.89],[20210323,339.44],[20210324,340.27],[20210325,340.63],[20210326,340.94],[20210327,340.94],[20210328,340.94],[20210329,341.11],[20210330,341.37],[20210331,341.87],[20210401,342.01],[20210402,342.02],[20210403,342.02],[20210404,342.02],[20210405,342.03],[20210406,341.9],[20210407,341.2],[20210408,341.54],[20210409,341.35],[20210410,341.35],[20210411,341.35],[20210412,341.24],[20210413,341.19],[20210414,340.4],[20210415,340.63],[20210416,340.85],[20210417,340.85],[20210418,340.85],[20210419,340.54],[20210420,339.97],[20210421,340.38],[20210422,339.95],[20210423,339.87],[20210424,339.87],[20210425,339.87],[20210426,339.61],[20210427,339.66],[20210428,339.78],[20210429,339.36],[20210430,340.06],[20210501,340.06],[20210502,340.06],[20210503,340.39],[20210504,340.89],[20210505,341.29],[20210506,340.66],[20210507,340.83],[20210508,340.83],[20210509,340.83],[20210510,339.92],[20210511,339.62],[20210512,339.88],[20210513,340.02],[20210514,339.72],[20210515,339.72],[20210516,339.72],[20210517,339.58],[20210518,338.82],[20210519,338.46],[20210520,338.5],[20210521,339.1],[20210522,339.1],[20210523,339.1],[20210524,339],[20210525,338.52],[20210526,339.16],[20210527,339.77],[20210528,340.57],[20210529,340.57],[20210530,340.57],[20210531,340.22],[20210601,339.8],[20210602,340.52],[20210603,340.63],[20210604,341.67],[20210605,341.67],[20210606,341.67],[20210607,341.4],[20210608,341.35],[20210609,341.53],[20210610,341.9],[20210611,342.81],[20210612,342.81],[20210613,342.81],[20210614,343.03],[20210615,342.89],[20210616,342.69],[20210617,344.61],[20210618,345.01],[20210619,345.01],[20210620,345.01],[20210621,345.09],[20210622,345.02],[20210623,344.7],[20210624,344.66],[20210625,344.62],[20210626,344.62],[20210627,344.62],[20210628,345.18],[20210629,345.51],[20210630,345.62],[20210701,345.68],[20210702,346.53],[20210703,346.53],[20210704,346.53],[20210705,346.36],[20210706,346.65],[20210707,346.89],[20210708,346.55],[20210709,346.46],[20210710,346.46],[20210711,346.46],[20210712,346.66],[20210713,346.81],[20210714,347.29],[20210715,347.37],[20210716,347.38],[20210717,347.38],[20210718,347.38],[20210719,347.24],[20210720,347.01],[20210721,347.21],[20210722,347.53],[20210723,347.79],[20210724,347.79],[20210725,347.79],[20210726,347.56],[20210727,347.09],[20210728,347.14],[20210729,346.51],[20210730,346.36],[20210731,346.36],[20210801,346.36],[20210802,346.45],[20210803,346.69],[20210804,347.19],[20210805,347.44],[20210806,347.96],[20210807,347.96],[20210808,347.96],[20210809,348.3],[20210810,348.76],[20210811,348.71],[20210812,348.48],[20210813,348.15],[20210814,348.15],[20210815,348.15],[20210816,348.23],[20210817,348.21],[20210818,348.76],[20210819,348.87],[20210820,349.13],[20210821,349.13],[20210822,349.13],[20210823,348.73],[20210824,348.76],[20210825,348.97],[20210826,348.52],[20210827,348.81],[20210828,348.81],[20210829,348.81],[20210830,348.63],[20210831,348.34],[20210901,348.58],[20210902,348.34],[20210903,348.08],[20210904,348.08],[20210905,348.08],[20210906,348.17],[20210907,348.22],[20210908,348.52],[20210909,348.56],[20210910,348.76],[20210911,348.76],[20210912,348.76],[20210913,349.6],[20210914,349.27],[20210915,349.27],[20210916,350],[20210917,349.53],[20210918,349.53],[20210919,349.53],[20210920,349.68],[20210921,349.35],[20210922,349.61],[20210923,349.94],[20210924,349.47],[20210925,349.47],[20210926,349.47],[20210927,349.5],[20210928,349.05],[20210929,349.08],[20210930,350.04],[20211001,349.81],[20211002,349.81],[20211003,349.81],[20211004,349.28],[20211005,349.38],[20211006,349.49],[20211007,349.26],[20211008,348.94],[20211009,348.94],[20211010,348.94],[20211011,348.37],[20211012,347.99],[20211013,347.87],[20211014,348.07],[20211015,348.52],[20211016,348.52],[20211017,348.52],[20211018,348.59],[20211019,348.04],[20211020,348.33],[20211021,348.11],[20211022,347.98],[20211023,347.98],[20211024,347.98],[20211025,348.13],[20211026,348.19],[20211027,348.27],[20211028,348.6],[20211029,347.83],[20211030,347.83],[20211031,347.83],[20211101,348.19],[20211102,347.83],[20211103,348.22],[20211104,348.54],[20211105,349.5],[20211106,349.5],[20211107,349.5],[20211108,349.02],[20211109,348.94],[20211110,349.04],[20211111,349.98],[20211112,350.38],[20211113,350.38],[20211114,350.38],[20211115,350.66],[20211116,351.44],[20211117,351.93],[20211118,351.59],[20211119,352.57],[20211120,352.57],[20211121,352.57],[20211122,352.34],[20211123,351.7],[20211124,351.97],[20211125,351.59],[20211126,349.44],[20211127,349.44],[20211128,349.44],[20211129,349.47],[20211130,348.2],[20211201,349.15],[20211202,348.97],[20211203,349.89],[20211204,349.89],[20211205,349.89],[20211206,350.26],[20211207,351.55],[20211208,351.14],[20211209,351.03],[20211210,351.61],[20211211,351.61],[20211212,351.61],[20211213,351.64],[20211214,351.06],[20211215,351.48],[20211216,350.67],[20211217,350.72],[20211218,350.72],[20211219,350.72],[20211220,351.08],[20211221,350.88],[20211222,351.09],[20211223,351.43],[20211224,351.41],[20211225,351.41],[20211226,351.41],[20211227,351.58],[20211228,351.5],[20211229,351.84],[20211230,351.65],[20211231,351.78],[20220101,351.78],[20220102,351.78],[20220103,351.56],[20220104,352.41],[20220105,351.71],[20220106,351.1],[20220107,350.89],[20220108,350.89],[20220109,350.89],[20220110,350.1],[20220111,349.78],[20220112,349.55],[20220113,348.29],[20220114,347.98],[20220115,347.98],[20220116,347.98],[20220117,347.91],[20220118,347.81],[20220119,348.22],[20220120,348.54],[20220121,348.22],[20220122,348.22],[20220123,348.22],[20220124,348.13],[20220125,348.18],[20220126,348.35],[20220127,349.23],[20220128,348.68],[20220129,348.68],[20220130,348.68],[20220131,348.22],[20220201,347.23],[20220202,347.04],[20220203,346.73],[20220204,342.54],[20220205,342.54],[20220206,342.54],[20220207,341.37],[20220208,341.79],[20220209,342.13],[20220210,341.74],[20220211,341.18],[20220212,341.18],[20220213,341.18],[20220214,341.27],[20220215,340.89],[20220216,340.73],[20220217,340.77],[20220218,340.87],[20220219,340.87],[20220220,340.87],[20220221,340.84],[20220222,340.09],[20220223,339.73],[20220224,339.81],[20220225,339.44],[20220226,339.44],[20220227,339.44],[20220228,339.03],[20220301,339.45],[20220302,339.59],[20220303,339.64],[20220304,340.42],[20220305,340.42],[20220306,340.42],[20220307,338.57],[20220308,337.25],[20220309,336.17],[20220310,334.8],[20220311,335.65],[20220312,335.65],[20220313,335.65],[20220314,334.97],[20220315,333.58],[20220316,334.65],[20220317,335.26],[20220318,336.52],[20220319,336.52],[20220320,336.52],[20220321,336.87],[20220322,336.71],[20220323,337.26],[20220324,337.43],[20220325,337.07],[20220326,337.07],[20220327,337.07],[20220328,337.32],[20220329,336.72],[20220330,337.05],[20220331,337.91],[20220401,338.5],[20220402,338.5],[20220403,338.5],[20220404,339.65],[20220405,340.12],[20220406,339.7],[20220407,339.18],[20220408,339.41],[20220409,339.41],[20220410,339.41],[20220411,337.88],[20220412,337.89],[20220413,338.24],[20220414,337.62],[20220415,337.63],[20220416,337.63],[20220417,337.63],[20220418,337.62],[20220419,337.67],[20220420,337.18],[20220421,336.2],[20220422,336.27],[20220423,336.27],[20220424,336.27],[20220425,336.3],[20220426,337.08],[20220427,337.3],[20220428,338.11],[20220429,336.81],[20220430,336.81],[20220501,336.81],[20220502,336.3],[20220503,335.35],[20220504,335.43],[20220505,334.37],[20220506,332.57],[20220507,332.57],[20220508,332.57],[20220509,331.61],[20220510,330.46],[20220511,331.03],[20220512,332.5],[20220513,332.97],[20220514,332.97],[20220515,332.97],[20220516,332.44],[20220517,331.31],[20220518,330.92],[20220519,330.22],[20220520,329.69],[20220521,329.69],[20220522,329.69],[20220523,328.81],[20220524,327.93],[20220525,329.47],[20220526,329.68],[20220527,331.18],[20220528,331.18],[20220529,331.18],[20220530,331.31],[20220531,331.64],[20220601,331.47],[20220602,331.58],[20220603,331.07],[20220604,331.07],[20220605,331.07],[20220606,330.99],[20220607,330.88],[20220608,329.58],[20220609,328.58],[20220610,328.95],[20220611,328.95],[20220612,328.95],[20220613,326.18],[20220614,324],[20220615,324.31],[20220616,323.98],[20220617,322.45],[20220618,322.45],[20220619,322.45],[20220620,322.06],[20220621,321.34],[20220622,321.33],[20220623,321.4],[20220624,321.31],[20220625,321.31],[20220626,321.31],[20220627,320.52],[20220628,319.79],[20220629,319.04],[20220630,319.25],[20220701,318.83],[20220702,318.83],[20220703,318.83],[20220704,318.97],[20220705,320.64],[20220706,321.85],[20220707,322.37],[20220708,323.13],[20220709,323.13],[20220710,323.13],[20220711,324.32],[20220712,324.93],[20220713,324.49],[20220714,324.38],[20220715,323.75],[20220716,323.75],[20220717,323.75],[20220718,323.28],[20220719,322.23],[20220720,324.26],[20220721,325.01],[20220722,326.54],[20220723,326.54],[20220724,326.54],[20220725,327.12],[20220726,328.73],[20220727,328.67],[20220728,330.35],[20220729,330.98],[20220730,330.98],[20220731,330.98],[20220801,331.6],[20220802,331.92],[20220803,332.28],[20220804,333],[20220805,332.4],[20220806,332.4],[20220807,332.4],[20220808,333.16],[20220809,332.65],[20220810,332.69],[20220811,332.51],[20220812,333.54],[20220813,333.54],[20220814,333.54],[20220815,334.26],[20220816,336.18],[20220817,334.71],[20220818,333.94],[20220819,334.64],[20220820,334.64],[20220821,334.64],[20220822,333.86],[20220823,334.11],[20220824,334.07],[20220825,334.09],[20220826,333.67],[20220827,333.67],[20220828,333.67],[20220829,333.18],[20220830,331.21],[20220831,330.36],[20220901,328.77],[20220902,328.87],[20220903,328.87],[20220904,328.87],[20220905,329.14],[20220906,329.29],[20220907,329.82],[20220908,329.01],[20220909,329.32],[20220910,329.32],[20220911,329.32],[20220912,328.77],[20220913,327.99],[20220914,329.38],[20220915,328.92],[20220916,328.26],[20220917,328.26],[20220918,328.26],[20220919,327.58],[20220920,326.94],[20220921,327.71],[20220922,326.87],[20220923,326.85],[20220924,326.85],[20220925,326.85],[20220926,325.71],[20220927,324.63],[20220928,323.98],[20220929,321.27],[20220930,320.62],[20221001,320.62],[20221002,320.62],[20221003,320.66],[20221004,321.15],[20221005,321.03],[20221006,321.56],[20221007,321.71],[20221008,321.71],[20221009,321.71],[20221010,321.97],[20221011,320.5],[20221012,320.08],[20221013,319],[20221014,319.21],[20221015,319.21],[20221016,319.21],[20221017,319.38],[20221018,318.86],[20221019,318.96],[20221020,317.74],[20221021,317.96],[20221022,317.96],[20221023,317.96],[20221024,317.05],[20221025,317.7],[20221026,316.93],[20221027,317.88],[20221028,319.68],[20221029,319.68],[20221030,319.68],[20221031,320.24],[20221101,320.29],[20221102,320.93],[20221103,321.34],[20221104,320.04],[20221105,320.04],[20221106,320.04],[20221107,319.1],[20221108,319.42],[20221109,319.03],[20221110,322.2],[20221111,320.41],[20221112,320.41],[20221113,320.41],[20221114,320.83],[20221115,320.75],[20221116,321.15],[20221117,321.71],[20221118,321.18],[20221119,321.18],[20221120,321.18],[20221121,322.89],[20221122,323.24],[20221123,323.63],[20221124,323.9],[20221125,324.38],[20221126,324.38],[20221127,324.38],[20221128,323.28],[20221129,324.39],[20221130,324.63],[20221201,325.36],[20221202,325.16],[20221203,325.16],[20221204,325.16],[20221205,324.7],[20221206,325.34],[20221207,325.16],[20221208,325.34],[20221209,324.89],[20221210,324.89],[20221211,324.89],[20221212,324.89],[20221213,325.95],[20221214,325.27],[20221215,325.37],[20221216,324.18],[20221217,324.18],[20221218,324.18],[20221219,323.87],[20221220,322.94],[20221221,322.74],[20221222,322.73],[20221223,322.69],[20221224,322.69],[20221225,322.69],[20221226,322.69],[20221227,322.45],[20221228,321.81],[20221229,321.44],[20221230,321.14],[20221231,321.15],[20230101,321.15],[20230102,321.12],[20230103,323.53],[20230104,323.93],[20230105,324.25],[20230106,326.27],[20230107,326.27],[20230108,326.27],[20230109,325.64],[20230110,325.26],[20230111,325.63],[20230112,326.51],[20230113,326.7],[20230114,326.7],[20230115,326.7],[20230116,326.93],[20230117,326.93],[20230118,328.43],[20230119,328.5],[20230120,327.91],[20230121,327.91],[20230122,327.91],[20230123,327.3],[20230124,327.63],[20230125,327.67],[20230126,327.88],[20230127,328.38],[20230128,328.38],[20230129,328.38],[20230130,327.63],[20230131,328.45],[20230201,328.39],[20230202,329.2],[20230203,329.98],[20230204,329.98],[20230205,329.98],[20230206,330.65],[20230207,331.27],[20230208,330.93],[20230209,330.58],[20230210,330.36],[20230211,330.36],[20230212,330.36],[20230213,329.99],[20230214,328.87],[20230215,328.95],[20230216,328.6],[20230217,328.73],[20230218,328.73],[20230219,328.73],[20230220,328.5],[20230221,327.33],[20230222,326.99],[20230223,327.95],[20230224,328.34],[20230225,328.34],[20230226,328.34],[20230227,328.64],[20230228,327.72],[20230301,326.35],[20230302,326.64],[20230303,327.2],[20230304,327.2],[20230305,327.2],[20230306,327.61],[20230307,327.42],[20230308,328.27],[20230309,328],[20230310,327.58],[20230311,327.58],[20230312,327.58],[20230313,325.85],[20230314,325.14],[20230315,326.63],[20230316,325.36],[20230317,324.88],[20230318,324.88],[20230319,324.88],[20230320,321.54],[20230321,321.95],[20230322,322.71],[20230323,321.96],[20230324,323.01],[20230325,323.01],[20230326,323.01],[20230327,322.39],[20230328,321.2],[20230329,321.55],[20230330,322.17],[20230331,323.48],[20230401,323.48],[20230402,323.48],[20230403,324.72],[20230404,324.91],[20230405,324.33],[20230406,324.64],[20230407,324.63],[20230408,324.63],[20230409,324.63],[20230410,324.61],[20230411,324.5],[20230412,324.49],[20230413,323.79],[20230414,323.17],[20230415,323.17],[20230416,323.17],[20230417,323.96],[20230418,324.1],[20230419,324.21],[20230420,323.94],[20230421,323.42],[20230422,323.42],[20230423,323.42],[20230424,323.19],[20230425,323.33],[20230426,322.89],[20230427,322.67],[20230428,323.89],[20230429,323.89],[20230430,323.89],[20230501,323.83],[20230502,324],[20230503,323.32],[20230504,322.89],[20230505,323.53],[20230506,323.53],[20230507,323.53],[20230508,323.23],[20230509,323.46],[20230510,324.19],[20230511,324.81],[20230512,325.13],[20230513,325.13],[20230514,325.13],[20230515,325.08],[20230516,324.7],[20230517,325.07],[20230518,325.03],[20230519,324.94],[20230520,324.94],[20230521,324.94],[20230522,324.93],[20230523,325.28],[20230524,324.72],[20230525,324.81],[20230526,324.51],[20230527,324.51],[20230528,324.51],[20230529,324.6],[20230530,325.66],[20230531,326.75],[20230601,327],[20230602,326.65],[20230603,326.65],[20230604,326.65],[20230605,327.54],[20230606,328.1],[20230607,327.8],[20230608,327.59],[20230609,327.45],[20230610,327.45],[20230611,327.45],[20230612,328],[20230613,327.66],[20230614,327.59],[20230615,327.48],[20230616,326.02],[20230617,326.02],[20230618,326.02],[20230619,326.29],[20230620,326.29],[20230621,326.03],[20230622,324.78],[20230623,325.43],[20230624,325.43],[20230625,325.43],[20230626,325.85],[20230627,325.21],[20230628,325.5],[20230629,325.24],[20230630,326.32],[20230701,326.32],[20230702,326.32],[20230703,326.14],[20230704,326.25],[20230705,326.23],[20230706,324.88],[20230707,324.59],[20230708,324.59],[20230709,324.59],[20230710,323.92],[20230711,324.17],[20230712,325.06],[20230713,324.78],[20230714,324.5],[20230715,324.5],[20230716,324.5],[20230717,324.23],[20230718,324.34],[20230719,325.06],[20230720,324.93],[20230721,325.72],[20230722,325.72],[20230723,325.72],[20230724,326.35],[20230725,326.77],[20230726,326.93],[20230727,326.3],[20230728,327.84],[20230729,327.84],[20230730,327.84],[20230731,328.03],[20230801,328.3],[20230802,327.58],[20230803,327.34],[20230804,327.63],[20230805,327.63],[20230806,327.63],[20230807,327.5],[20230808,328.27],[20230809,328.12],[20230810,327.52],[20230811,327.21],[20230812,327.21],[20230813,327.21],[20230814,327.8],[20230815,327.63],[20230816,327.23],[20230817,326.82],[20230818,326.99],[20230819,326.99],[20230820,326.99],[20230821,326.11],[20230822,326.45],[20230823,328.31],[20230824,328.18],[20230825,328.41],[20230826,328.41],[20230827,328.41],[20230828,328.55],[20230829,329.29],[20230830,328.74],[20230831,329.34],[20230901,329.6],[20230902,329.6],[20230903,329.6],[20230904,329.8],[20230905,330.52],[20230906,329.9],[20230907,330.41],[20230908,330.82],[20230909,330.82],[20230910,330.82],[20230911,330.64],[20230912,330.75],[20230913,330.57],[20230914,331.01],[20230915,331.89],[20230916,331.89],[20230917,331.89],[20230918,331.64],[20230919,330.82],[20230920,330.95],[20230921,330.9],[20230922,330.66],[20230923,330.66],[20230924,330.66],[20230925,330.41],[20230926,330.2],[20230927,330.58],[20230928,329.99],[20230929,329.8],[20230930,329.8],[20231001,329.8],[20231002,330.03],[20231003,329.55],[20231004,328.49],[20231005,328.25],[20231006,327.42],[20231007,327.42],[20231008,327.42],[20231009,327.88],[20231010,328.44],[20231011,329.04],[20231012,328.67],[20231013,329.7],[20231014,329.7],[20231015,329.7],[20231016,329.23],[20231017,327.86],[20231018,327.21],[20231019,326.43],[20231020,326.01],[20231021,326.01],[20231022,326.01],[20231023,326.05],[20231024,326.59],[20231025,327.07],[20231026,327.5],[20231027,327.72],[20231028,327.72],[20231029,327.72],[20231030,327.14],[20231031,327.19],[20231101,327.97],[20231102,329.27],[20231103,330.33],[20231104,330.33],[20231105,330.33],[20231106,330.05],[20231107,330.74],[20231108,331.14],[20231109,330.57],[20231110,330.39],[20231111,330.39],[20231112,330.39],[20231113,330.59],[20231114,331.43],[20231115,330.38],[20231116,330.88],[20231117,330.88],[20231118,330.88],[20231119,330.88],[20231120,330.47],[20231121,330.53],[20231122,331.49],[20231123,331.56],[20231124,331.35],[20231125,331.35],[20231126,331.35],[20231127,331.5],[20231128,332.11],[20231129,333.1],[20231130,334.2],[20231201,335.77],[20231202,335.77],[20231203,335.77],[20231204,336.5],[20231205,337.74],[20231206,338.92],[20231207,339.25],[20231208,338.89],[20231209,338.89],[20231210,338.89],[20231211,338.98],[20231212,338.68],[20231213,339.86],[20231214,340.97],[20231215,341.39],[20231216,341.39],[20231217,341.39],[20231218,341.77],[20231219,341.62],[20231220,342.35],[20231221,342.18],[20231222,341.93],[20231223,341.93],[20231224,341.77],[20231225,341.77],[20231226,341.78],[20231227,341.97],[20231228,341.71],[20231229,342.46],[20231230,342.46],[20231231,342.47],[20240101,342.47],[20240102,343.07],[20240103,342.71],[20240104,341.85],[20240105,341.75],[20240106,341.75],[20240107,341.75],[20240108,341.78],[20240109,342.17],[20240110,342.58],[20240111,342.79],[20240112,343.97],[20240113,343.97],[20240114,343.97],[20240115,344.09],[20240116,344.36],[20240117,343.47],[20240118,343.42],[20240119,343.32],[20240120,343.32],[20240121,343.32],[20240122,343.9],[20240123,344.18],[20240124,343.95],[20240125,344.54],[20240126,345.35],[20240127,345.35],[20240128,345.35],[20240129,346.56],[20240130,346.32],[20240131,346.82],[20240201,347.49],[20240202,346.36],[20240203,346.36],[20240204,346.36],[20240205,346.78],[20240206,347.04],[20240207,346.76],[20240208,346.76],[20240209,346.49],[20240210,346.49],[20240211,346.49],[20240212,346.73],[20240213,345.84],[20240214,346.8],[20240215,346.82],[20240216,346.39],[20240217,346.39],[20240218,346.39],[20240219,346.41],[20240220,346.22],[20240221,346.1],[20240222,345.9],[20240223,346.5],[20240224,346.5],[20240225,346.5],[20240226,346.38],[20240227,346.12],[20240228,346.62],[20240229,346.49],[20240301,347.02],[20240302,347.02],[20240303,347.02],[20240304,346.84],[20240305,347.11],[20240306,347.09],[20240307,347.42],[20240308,347.62],[20240309,347.62],[20240310,347.62],[20240311,347.84],[20240312,347.91],[20240313,347.74],[20240314,347.57],[20240315,347.63],[20240316,347.63],[20240317,347.63],[20240318,347.55],[20240319,348.23],[20240320,348.52],[20240321,348.05],[20240322,349.3],[20240323,349.3],[20240324,349.3],[20240325,349.18],[20240326,348.8],[20240327,349.5],[20240328,349.84],[20240329,349.84],[20240330,349.84],[20240331,349.83],[20240401,349.81],[20240402,349.74],[20240403,349.2],[20240404,348.68],[20240405,348.73],[20240406,348.73],[20240407,348.73],[20240408,348.71],[20240409,348.62],[20240410,348.15],[20240411,348.96],[20240412,350.1],[20240413,350.1],[20240414,350.1],[20240415,349.36],[20240416,348.38],[20240417,348.49],[20240418,348.04],[20240419,348.47],[20240420,348.47],[20240421,348.47],[20240422,348.94],[20240423,349.04],[20240424,348.69],[20240425,347.66],[20240426,347.96],[20240427,347.96],[20240428,347.96],[20240429,348.56],[20240430,348.41],[20240501,348.44],[20240502,349.33],[20240503,349.72],[20240504,349.72],[20240505,349.72],[20240506,349.88],[20240507,350.49],[20240508,350.69],[20240509,350.78],[20240510,350.29],[20240511,350.29],[20240512,350.29],[20240513,350.14],[20240514,350.19],[20240515,350.59],[20240516,350.62],[20240517,350.65],[20240518,350.65],[20240519,350.65],[20240520,350.58],[20240521,350.67],[20240522,350.84],[20240523,350.27],[20240524,350.12],[20240525,350.12],[20240526,350.12],[20240527,350.2],[20240528,349.76],[20240529,349.38],[20240530,350.05],[20240531,349.91],[20240601,349.91],[20240602,349.91],[20240603,350.81],[20240604,351.19],[20240605,351.49],[20240606,351.72],[20240607,350.83],[20240608,350.83],[20240609,350.83],[20240610,352.19],[20240611,352.68],[20240612,352.94],[20240613,353.21],[20240614,354.53],[20240615,354.53],[20240616,354.53],[20240617,353.73],[20240618,354.09],[20240619,354.11],[20240620,354.23],[20240621,354.73],[20240622,354.73],[20240623,354.73],[20240624,354.23],[20240625,354.62],[20240626,354.61],[20240627,354.41],[20240628,354.26],[20240629,354.26],[20240630,354.26],[20240701,353.3],[20240702,353.47],[20240703,353.65],[20240704,353.65],[20240705,353.7],[20240706,353.7],[20240707,353.7],[20240708,354.13],[20240709,354.41],[20240710,354.42],[20240711,354.75],[20240712,354.76],[20240713,354.76],[20240714,354.76],[20240715,354.69],[20240716,355.09],[20240717,354.81],[20240718,354.81],[20240719,354.97],[20240720,354.97],[20240721,354.97],[20240722,355.07],[20240723,355.68],[20240724,355.92],[20240725,355.91],[20240726,355.98],[20240727,355.98],[20240728,355.98],[20240729,356.91],[20240730,357.02],[20240731,357.63],[20240801,358.82],[20240802,358.37],[20240803,358.37],[20240804,358.37],[20240805,356.17],[20240806,356.32],[20240807,356.4],[20240808,356.44],[20240809,356.92],[20240810,356.92],[20240811,356.92],[20240812,357.11],[20240813,357.47],[20240814,356.79],[20240815,356.84],[20240816,357.49],[20240817,357.49],[20240818,357.49],[20240819,357.28],[20240820,357.03],[20240821,357.03],[20240822,356.88],[20240823,357.33],[20240824,357.33],[20240825,357.33],[20240826,357.29],[20240827,357.29],[20240828,358.14],[20240829,358.55],[20240830,358.56],[20240831,358.56],[20240901,358.56],[20240902,358.55],[20240903,359.16],[20240904,359.21],[20240905,359.06],[20240906,359.27],[20240907,359.27],[20240908,359.27],[20240909,360.14],[20240910,360.5],[20240911,360.29],[20240912,360.57],[20240913,360.31],[20240914,360.31],[20240915,360.31],[20240916,360.25],[20240917,360.39],[20240918,360.56],[20240919,360.58],[20240920,360.54],[20240921,360.54],[20240922,360.54],[20240923,361.26],[20240924,361.3],[20240925,360.42],[20240926,360.94],[20240927,361.32],[20240928,361.32],[20240929,361.32],[20240930,360.95],[20241001,362.77],[20241002,362.9],[20241003,362.9],[20241004,362.56],[20241005,362.56],[20241006,362.56],[20241007,362.54],[20241008,362.34],[20241009,362.61],[20241010,362.9],[20241011,362.94],[20241012,362.94],[20241013,362.94],[20241014,363.23],[20241015,364.12],[20241016,364.6],[20241017,365.08],[20241018,365.41],[20241019,365.41],[20241020,365.41],[20241021,365.07],[20241022,364.92],[20241023,365.29],[20241024,365.04],[20241025,364.72],[20241026,364.72],[20241027,364.72],[20241028,364.79],[20241029,365.23],[20241030,364.55],[20241031,363.18],[20241101,363.11],[20241102,363.11],[20241103,363.11],[20241104,362.83],[20241105,362.91],[20241106,365.7],[20241107,365.04],[20241108,365.98],[20241109,365.98],[20241110,365.98],[20241111,367.48],[20241112,368.1],[20241113,367.68],[20241114,368.97],[20241115,368.09],[20241116,368.09],[20241117,368.09],[20241118,368.43],[20241119,368.34],[20241120,368.57],[20241121,369.26],[20241122,370.99],[20241123,370.99],[20241124,370.99],[20241125,370.41],[20241126,370.21],[20241127,370.24],[20241128,370.28],[20241129,370.45],[20241130,370.45],[20241201,370.45],[20241202,371.6],[20241203,371.72],[20241204,372.3],[20241205,371.89],[20241206,371.73],[20241207,371.73],[20241208,371.73],[20241209,372.13],[20241210,372.79],[20241211,373.13],[20241212,373.06],[20241213,372.01],[20241214,372.01],[20241215,372.01],[20241216,372.11],[20241217,371.87],[20241218,371.53],[20241219,371.97],[20241220,371.95],[20241221,371.95],[20241222,371.95],[20241223,371.82],[20241224,371.83],[20241225,371.83],[20241226,371.84],[20241227,371.13],[20241228,371.13],[20241229,371.13],[20241230,371.19],[20241231,372.13],[20250101,372.13],[20250102,373.32],[20250103,373.75],[20250104,373.75],[20250105,373.75],[20250106,372.02],[20250107,372.2],[20250108,373.2],[20250109,372.81],[20250110,372.13],[20250111,372.13],[20250112,372.13],[20250113,372.93],[20250114,372.17],[20250115,372.55],[20250116,373.66],[20250117,373.68],[20250118,373.68],[20250119,373.68],[20250120,373.57],[20250121,373.27],[20250122,372.34],[20250123,372.75],[20250124,371.9],[20250125,371.9],[20250126,371.9],[20250127,371.59],[20250128,373.29],[20250129,373.88],[20250130,374.22],[20250131,374.68],[20250201,374.68],[20250202,374.68],[20250203,376.26],[20250204,375.81],[20250205,375.47],[20250206,376.52],[20250207,376.2],[20250208,376.2],[20250209,376.2],[20250210,377.12],[20250211,376.81],[20250212,375.57],[20250213,375.83],[20250214,375.36],[20250215,375.36],[20250216,375.36],[20250217,375.52],[20250218,376],[20250219,375.98],[20250220,375.95],[20250221,376.11],[20250222,376.11],[20250223,376.11],[20250224,376.35],[20250225,376.32],[20250226,376.87],[20250227,377.24],[20250228,378.4],[20250301,378.4],[20250302,378.4],[20250303,377.59],[20250304,376.24],[20250305,373.31],[20250306,370.99],[20250307,370.12],[20250308,370.12],[20250309,370.12],[20250310,370.38],[20250311,368.73],[20250312,368.74],[20250313,369.16],[20250314,368.2],[20250315,368.2],[20250316,368.2],[20250317,368.32],[20250318,368.3],[20250319,368.99],[20250320,370.49],[20250321,370.48],[20250322,370.48],[20250323,370.48],[20250324,370.48],[20250325,370.52],[20250326,370.78],[20250327,370.43],[20250328,370.3],[20250329,370.3],[20250330,370.3],[20250331,369.86],[20250401,370.46],[20250402,370.43],[20250403,365.83],[20250404,364.67],[20250405,364.67],[20250406,364.67],[20250407,362.24],[20250408,362.37],[20250409,359.56],[20250410,360.39],[20250411,356.43],[20250412,356.43],[20250413,356.43],[20250414,357.13],[20250415,359.07],[20250416,359.12],[20250417,359.74],[20250418,359.74],[20250419,359.74],[20250420,359.74],[20250421,359.73],[20250422,358.46],[20250423,360.47],[20250424,361.63],[20250425,362.5],[20250426,362.5],[20250427,362.5],[20250428,362.98],[20250429,363.09],[20250430,362.9],[20250501,362.87],[20250502,363.05],[20250503,363.05],[20250504,363.05],[20250505,363.01],[20250506,363.26],[20250507,363.2],[20250508,364.23],[20250509,364.49],[20250510,364.49],[20250511,364.49],[20250512,367.26],[20250513,367.72],[20250514,366.37],[20250515,366.63],[20250516,367.03],[20250517,367.03],[20250518,367.03],[20250519,366.09],[20250520,366.44],[20250521,364.96],[20250522,364.96],[20250523,365.17],[20250524,365.17],[20250525,365.17],[20250526,364.9],[20250527,365.26],[20250528,365.84],[20250529,366.22],[20250530,366.37],[20250531,366.37],[20250601,366.37],[20250602,365.5],[20250603,366.02],[20250604,366.56],[20250605,366.21],[20250606,366.11],[20250607,366.11],[20250608,366.11],[20250609,366.15],[20250610,366.41],[20250611,366.71],[20250612,364.99],[20250613,365.63],[20250614,365.63],[20250615,365.63],[20250616,364.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.118,75€ |
| 2022 | 938,63€ |
| 2023 | 979,94€ |
| 2024 | 1.054,69€ |
| 2025 | 1.124,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,38% |
| 3 M | 0,43% |
| 6 M | 0,03% |
| lfd. Jahr | 1,25% |
| 1 Jahr | 5,84% |
| 3 Jahre | 20,88% |
| 5 Jahre | 18,25% |
| 10 Jahre | 4,18% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 28,34% |
Der Fonds strebt an, langfristig eine hohe Gesamtrendite zu bieten, davon ein großer Anteil als laufende Erträge. Der Fonds investiert vorwiegend in weltweite Schwellenmarktanleihen und hochverzinsliche Unternehmensanleihen, die in US-Dollar (USD) und diversen nationalen Währungen (einschließlich Schwellenmarktwährungen) denominiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Regierung Mexiko | 3,70% |
| Regierung Brasilien | 3,60% |
| Regierung Polen | 3,00% |
| Regierung Südafrika | 2,40% |
| Regierung Rumänien | 2,20% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 11.875 | 6.537400 |
| 06.2021 - 06.2022 | -16.0999 | -4.853600 |
| 06.2022 - 06.2023 | 4.4013 | 0.455800 |
| 06.2023 - 06.2024 | 7.628 | 7.796400 |
| 06.2024 - 06.2025 | 6.5713 | 3.516400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,97% | 10,54% | 9,68% | 11,13% |
| Sharpe Ratio | 0,79 | 0,18 | 0,27 | -0,02 |
| Tracking Error | 4,97% | 7,25% | 7,15% | 7,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 1,61 | 1,52 | 1,47 |
| Treynor Ratio | 5,89 | 1,19 | 1,73 | -0,16 |
Die 10 größten Wertpapierbestände (17. 06. 2025)
| Regierung Mexiko | 3,70% |
| Regierung Brasilien | 3,60% |
| Regierung Polen | 3,00% |
| Regierung Südafrika | 2,40% |
| Regierung Rumänien | 2,20% |
| Regierung Indonesien | 1,90% |
| Regierung Kolumbien | 1,90% |
| Regierung Malaysia | 1,90% |
| Regierung Indien | 1,80% |
| Regierung Saudi-Arabiens | 1,70% |
Länderverteilung (17. 06. 2025)
| USA | 42,30% |
| Welt | 34,40% |
| Kasse | 6,80% |
| Mexiko | 5,70% |
| Brasilien | 5,00% |
| Polen | 3,10% |
| Indien | 2,70% |
Branchenverteilung (17. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 06. 2025)
| Renten | 40,30% |
| Staatsanleihen | 38,00% |
| Unternehmensanleihen | 11,40% |
| Geldmarkt/Kasse | 6,80% |
| gemischt | 3,50% |
Währungsverteilung (17. 06. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5541KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 50KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 27052KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8303KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | GBP |
| Auflegungsdatum: | 07.08.2009 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 1.550,00 Mio. EUR |