Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MZMX
ISIN: LU0318941662
Aktienfonds All Cap, Welt
Aktueller Preis (18. 04. 2024)
34,69 €
0,12 € / 0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0318941662","name":"Fidelity Funds - World Fund Y Acc (EUR)","currency":"EUR"},"ts":[[20190422,21.09],[20190423,21.33],[20190424,21.39],[20190425,21.48],[20190426,21.49],[20190429,21.56],[20190430,21.46],[20190501,21.46],[20190502,21.27],[20190503,21.44],[20190506,21.29],[20190507,21.05],[20190508,21.03],[20190509,20.77],[20190510,20.7],[20190513,20.5],[20190514,20.77],[20190515,20.84],[20190516,21.14],[20190517,21.06],[20190520,20.85],[20190521,20.98],[20190522,20.92],[20190523,20.51],[20190524,20.57],[20190527,20.61],[20190528,20.66],[20190529,20.36],[20190530,20.48],[20190531,20.34],[20190603,20.21],[20190604,20.41],[20190605,20.49],[20190606,20.51],[20190607,20.74],[20190610,20.95],[20190611,20.89],[20190612,20.77],[20190613,20.9],[20190614,20.92],[20190617,20.97],[20190618,21.24],[20190619,21.25],[20190620,21.31],[20190621,21.25],[20190624,21.09],[20190625,21.01],[20190626,20.94],[20190627,20.96],[20190628,21.08],[20190701,21.43],[20190702,21.45],[20190703,21.65],[20190704,21.66],[20190705,21.65],[20190708,21.58],[20190709,21.56],[20190710,21.56],[20190711,21.66],[20190712,21.73],[20190715,21.76],[20190716,21.86],[20190717,21.77],[20190718,21.64],[20190719,21.75],[20190722,21.74],[20190723,21.92],[20190724,22.04],[20190725,22.02],[20190726,22.2],[20190729,22.15],[20190730,21.97],[20190731,22.07],[20190801,22.19],[20190802,21.47],[20190805,20.83],[20190806,20.75],[20190807,20.7],[20190808,21.19],[20190809,21.01],[20190812,20.92],[20190813,21.17],[20190814,20.71],[20190815,20.75],[20190816,21.07],[20190819,21.3],[20190820,21.21],[20190821,21.33],[20190822,21.19],[20190823,20.85],[20190826,20.89],[20190827,20.97],[20190828,21],[20190829,21.35],[20190830,21.49],[20190902,21.52],[20190903,21.43],[20190904,21.59],[20190905,21.86],[20190906,21.89],[20190909,21.83],[20190910,21.78],[20190911,22],[20190912,22.04],[20190913,22.09],[20190916,22.07],[20190917,22.03],[20190918,22],[20190919,22.2],[20190920,22.19],[20190923,22.07],[20190924,22.04],[20190925,22],[20190926,22.04],[20190927,22.05],[20190930,22.08],[20191001,21.87],[20191002,21.36],[20191003,21.33],[20191004,21.65],[20191007,21.73],[20191008,21.46],[20191009,21.51],[20191010,21.6],[20191011,21.91],[20191014,21.83],[20191015,22.08],[20191016,21.94],[20191017,21.89],[20191018,21.77],[20191021,21.89],[20191022,21.96],[20191023,21.96],[20191024,22.12],[20191025,22.32],[20191028,22.36],[20191029,22.35],[20191030,22.3],[20191031,22.17],[20191101,22.37],[20191104,22.57],[20191105,22.71],[20191106,22.66],[20191107,22.84],[20191108,22.83],[20191111,22.81],[20191112,22.92],[20191113,22.88],[20191114,22.83],[20191115,22.95],[20191118,22.93],[20191119,22.91],[20191120,22.89],[20191121,22.76],[20191122,22.88],[20191125,23.17],[20191126,23.16],[20191127,23.22],[20191128,23.21],[20191129,23.12],[20191202,22.78],[20191203,22.54],[20191204,22.8],[20191205,22.76],[20191206,23.1],[20191209,23],[20191210,22.9],[20191211,22.9],[20191212,23.05],[20191213,23.19],[20191216,23.42],[20191217,23.35],[20191218,23.4],[20191219,23.42],[20191220,23.67],[20191223,23.67],[20191224,23.68],[20191226,23.74],[20191227,23.68],[20191230,23.47],[20191231,23.44],[20200102,23.76],[20200103,23.73],[20200106,23.63],[20200107,23.8],[20200108,23.97],[20200109,24.12],[20200110,24.12],[20200113,24.12],[20200114,24.23],[20200115,24.18],[20200116,24.27],[20200117,24.46],[20200120,24.54],[20200121,24.47],[20200122,24.55],[20200123,24.5],[20200124,24.55],[20200127,24.03],[20200128,24.32],[20200129,24.4],[20200130,24.12],[20200131,23.87],[20200203,24.01],[20200204,24.52],[20200205,24.65],[20200206,24.89],[20200207,24.88],[20200210,24.94],[20200211,25.22],[20200212,25.41],[20200213,25.51],[20200214,25.49],[20200217,25.49],[20200218,25.44],[20200219,25.7],[20200220,25.42],[20200221,25.21],[20200224,24.32],[20200225,23.99],[20200226,23.74],[20200227,22.87],[20200228,21.95],[20200302,22.27],[20200303,22.51],[20200304,22.64],[20200305,22.43],[20200306,21.34],[20200309,19.88],[20200310,19.98],[20200311,19.84],[20200312,18.31],[20200313,18.3],[20200316,17.34],[20200317,17.66],[20200318,16.57],[20200319,17.43],[20200320,17.61],[20200323,16.94],[20200324,18.08],[20200325,18.79],[20200326,19.09],[20200327,18.64],[20200330,19.02],[20200331,19.24],[20200401,18.52],[20200402,18.61],[20200403,18.44],[20200406,19.3],[20200407,19.79],[20200408,19.91],[20200409,20.27],[20200410,20.18],[20200413,19.97],[20200414,20.37],[20200415,20.09],[20200416,20.46],[20200417,20.7],[20200420,20.85],[20200421,20.01],[20200422,20.46],[20200423,20.7],[20200424,20.59],[20200427,21.06],[20200428,21.05],[20200429,21.46],[20200430,21.14],[20200501,20.49],[20200504,20.59],[20200505,21.25],[20200506,21.2],[20200507,21.5],[20200508,21.68],[20200511,21.68],[20200512,21.7],[20200513,21.13],[20200514,20.9],[20200515,21.07],[20200518,21.75],[20200519,21.76],[20200520,21.91],[20200521,21.69],[20200522,21.74],[20200525,22.09],[20200526,22.05],[20200527,21.98],[20200528,22.33],[20200529,22.01],[20200601,22.32],[20200602,22.39],[20200603,22.68],[20200604,22.52],[20200605,23.09],[20200608,23.04],[20200609,22.86],[20200610,22.84],[20200611,22.03],[20200612,22.1],[20200615,21.91],[20200616,22.62],[20200617,22.76],[20200618,22.67],[20200619,22.86],[20200622,22.68],[20200623,22.93],[20200624,22.31],[20200625,22.51],[20200626,22.42],[20200629,22.42],[20200630,22.61],[20200701,22.73],[20200702,23.13],[20200703,22.94],[20200706,23.34],[20200707,23.34],[20200708,23.12],[20200709,23.04],[20200710,23.26],[20200713,23.61],[20200714,23.09],[20200715,23.41],[20200716,23.33],[20200717,23.42],[20200720,23.61],[20200721,23.7],[20200722,23.5],[20200723,23.52],[20200724,23.05],[20200727,22.93],[20200728,23.05],[20200729,23.06],[20200730,22.76],[20200731,22.7],[20200803,23.28],[20200804,23.25],[20200805,23.23],[20200806,23.22],[20200807,23.44],[20200810,23.45],[20200811,23.65],[20200812,23.79],[20200813,23.81],[20200814,23.67],[20200817,23.72],[20200818,23.59],[20200819,23.76],[20200820,23.56],[20200821,23.71],[20200824,23.94],[20200825,23.93],[20200826,24.14],[20200827,24.23],[20200828,24.01],[20200831,23.93],[20200901,23.93],[20200902,24.31],[20200903,23.8],[20200904,23.27],[20200907,23.62],[20200908,23.14],[20200909,23.36],[20200910,23.26],[20200911,23.09],[20200914,23.28],[20200915,23.43],[20200916,23.52],[20200917,23.17],[20200918,23.09],[20200921,22.62],[20200922,22.84],[20200923,22.92],[20200924,22.73],[20200925,22.81],[20200928,23.34],[20200929,23.21],[20200930,23.31],[20201001,23.35],[20201002,23.22],[20201005,23.44],[20201006,23.48],[20201007,23.51],[20201008,23.77],[20201009,23.95],[20201012,24.23],[20201013,24.35],[20201014,24.21],[20201015,24.02],[20201016,24.22],[20201019,23.97],[20201020,23.82],[20201021,23.69],[20201022,23.66],[20201023,23.75],[20201026,23.38],[20201027,23.34],[20201028,22.81],[20201029,22.95],[20201030,22.86],[20201102,23.16],[20201103,23.56],[20201104,24.24],[20201105,24.47],[20201106,24.36],[20201109,25.2],[20201110,24.86],[20201111,25.22],[20201112,25.03],[20201113,25.08],[20201116,25.39],[20201117,25.29],[20201118,25.31],[20201119,25.17],[20201120,25.28],[20201123,25.31],[20201124,25.7],[20201125,25.62],[20201126,25.68],[20201127,25.77],[20201130,25.52],[20201201,25.69],[20201202,25.58],[20201203,25.61],[20201204,25.71],[20201207,25.7],[20201208,25.75],[20201209,25.82],[20201210,25.54],[20201211,25.35],[20201214,25.49],[20201215,25.51],[20201216,25.73],[20201217,25.74],[20201218,25.68],[20201221,25.41],[20201222,25.66],[20201223,25.86],[20201224,25.86],[20201228,26.07],[20201229,26.08],[20201230,26.04],[20201231,26.04],[20210104,25.93],[20210105,26.01],[20210106,26.44],[20210107,26.73],[20210108,26.93],[20210111,26.95],[20210112,26.95],[20210113,27.05],[20210114,27.15],[20210115,26.87],[20210118,26.91],[20210119,26.99],[20210120,27.23],[20210121,27.27],[20210122,27.11],[20210125,26.96],[20210126,27.07],[20210127,26.61],[20210128,26.8],[20210129,26.37],[20210201,26.69],[20210202,27.29],[20210203,27.37],[20210204,27.6],[20210205,27.52],[20210208,27.61],[20210209,27.55],[20210210,27.49],[20210211,27.64],[20210212,27.71],[20210215,27.93],[20210216,27.82],[20210217,27.72],[20210218,27.49],[20210219,27.66],[20210222,27.41],[20210223,27.13],[20210224,27.3],[20210225,27.01],[20210226,27],[20210301,27.51],[20210302,27.35],[20210303,27.25],[20210304,27.08],[20210305,26.86],[20210308,27.59],[20210309,27.83],[20210310,27.9],[20210311,28.06],[20210312,27.98],[20210315,28.16],[20210316,28.47],[20210317,28.25],[20210318,28.34],[20210319,28.18],[20210322,28.2],[20210323,28.23],[20210324,28.15],[20210325,28.19],[20210326,28.47],[20210329,28.54],[20210330,28.69],[20210331,28.77],[20210401,28.96],[20210402,29.11],[20210405,29.38],[20210406,29.16],[20210407,29.02],[20210408,29.15],[20210409,29.23],[20210412,29.24],[20210413,29.18],[20210414,29.2],[20210415,29.35],[20210416,29.45],[20210419,29.24],[20210420,28.82],[20210421,29.01],[20210422,29.23],[20210423,29.16],[20210426,29.22],[20210427,29.15],[20210428,29.11],[20210429,28.94],[20210430,28.99],[20210503,29.06],[20210504,28.63],[20210505,29.06],[20210506,28.92],[20210507,29.13],[20210510,29.1],[20210511,28.48],[20210512,28.27],[20210513,28.35],[20210514,28.68],[20210517,28.59],[20210518,28.57],[20210519,28.14],[20210520,28.59],[20210521,28.72],[20210524,28.85],[20210525,28.75],[20210526,28.8],[20210527,28.83],[20210528,28.93],[20210531,28.73],[20210601,28.82],[20210602,28.88],[20210603,28.92],[20210604,28.98],[20210607,28.93],[20210608,28.93],[20210609,28.89],[20210610,28.95],[20210611,29.15],[20210614,29.07],[20210615,29.12],[20210616,29.18],[20210617,29.39],[20210618,29.05],[20210621,29.2],[20210622,29.25],[20210623,29.13],[20210624,29.34],[20210625,29.43],[20210628,29.38],[20210629,29.52],[20210630,29.47],[20210701,29.58],[20210702,29.76],[20210705,29.85],[20210706,29.77],[20210707,30],[20210708,29.53],[20210709,29.84],[20210712,29.92],[20210713,30.05],[20210714,29.88],[20210715,29.77],[20210716,29.63],[20210719,29.05],[20210720,29.48],[20210721,29.73],[20210722,29.91],[20210723,30.2],[20210726,30.03],[20210727,29.76],[20210728,29.99],[20210729,30],[20210730,29.78],[20210802,29.97],[20210803,29.99],[20210804,30.05],[20210805,30.08],[20210806,30.32],[20210809,30.34],[20210810,30.42],[20210811,30.46],[20210812,30.5],[20210813,30.49],[20210816,30.41],[20210817,30.46],[20210818,30.57],[20210819,30.31],[20210820,30.4],[20210823,30.65],[20210824,30.71],[20210825,30.75],[20210826,30.6],[20210827,30.69],[20210830,30.8],[20210831,30.75],[20210901,30.78],[20210902,30.86],[20210903,30.81],[20210906,30.97],[20210907,30.82],[20210908,30.67],[20210909,30.73],[20210910,30.53],[20210913,30.55],[20210914,30.53],[20210915,30.42],[20210916,30.59],[20210917,30.5],[20210920,29.91],[20210921,30.2],[20210922,30.38],[20210923,30.64],[20210924,30.54],[20210927,30.53],[20210928,29.96],[20210929,30.14],[20210930,29.96],[20211001,29.82],[20211004,29.51],[20211005,29.86],[20211006,29.71],[20211007,30.35],[20211008,30.14],[20211011,30.18],[20211012,29.96],[20211013,29.88],[20211014,30.33],[20211015,30.6],[20211018,30.53],[20211019,30.71],[20211020,30.83],[20211021,30.74],[20211022,30.85],[20211025,31],[20211026,31.18],[20211027,30.99],[20211028,30.97],[20211029,31.19],[20211101,31.32],[20211102,31.42],[20211103,31.36],[20211104,31.68],[20211105,31.75],[20211108,31.65],[20211109,31.59],[20211110,31.78],[20211111,31.76],[20211112,32.02],[20211115,32.14],[20211116,32.47],[20211117,32.36],[20211118,32.23],[20211119,32.31],[20211122,32.27],[20211123,32],[20211124,32.25],[20211125,32.31],[20211126,31.2],[20211129,31.5],[20211130,30.97],[20211201,31.42],[20211202,31.06],[20211203,30.82],[20211206,31.34],[20211207,32.07],[20211208,31.84],[20211209,31.91],[20211210,31.79],[20211213,31.68],[20211214,31.52],[20211215,31.53],[20211216,31.91],[20211217,31.6],[20211220,31],[20211221,31.6],[20211222,31.88],[20211223,32.23],[20211224,32.21],[20211227,32.35],[20211228,32.61],[20211229,32.51],[20211230,32.63],[20211231,32.31],[20220103,32.5],[20220104,32.74],[20220105,32.71],[20220106,32.23],[20220107,31.93],[20220110,31.53],[20220111,31.96],[20220112,32.04],[20220113,32.09],[20220114,31.7],[20220117,31.89],[20220118,31.56],[20220119,31.35],[20220120,31.61],[20220121,30.81],[20220124,29.7],[20220125,29.91],[20220126,30.56],[20220127,30.67],[20220128,30.43],[20220131,30.95],[20220201,31.2],[20220202,31.43],[20220203,30.9],[20220204,30.63],[20220207,30.77],[20220208,30.96],[20220209,31.44],[20220210,31.39],[20220211,31.13],[20220214,30.75],[20220215,30.95],[20220216,30.83],[20220217,30.72],[20220218,30.27],[20220221,29.95],[20220222,30.02],[20220223,29.88],[20220224,29.51],[20220225,30.37],[20220228,30.41],[20220301,30.04],[20220302,30.34],[20220303,30.24],[20220304,29.86],[20220307,29.61],[20220308,29.14],[20220309,29.62],[20220310,29.46],[20220311,29.79],[20220314,29.49],[20220315,29.76],[20220316,30.3],[20220317,30.37],[20220318,30.79],[20220321,30.84],[20220322,31.28],[20220323,31.02],[20220324,31.1],[20220325,31.2],[20220328,31.2],[20220329,31.49],[20220330,31.33],[20220331,31.29],[20220401,31.08],[20220404,31.38],[20220405,31.35],[20220406,30.86],[20220407,30.71],[20220408,31.17],[20220411,30.78],[20220412,30.84],[20220413,30.7],[20220414,30.95],[20220415,30.77],[20220418,30.76],[20220419,31.05],[20220420,31.23],[20220421,31.22],[20220422,30.29],[20220425,29.81],[20220426,29.83],[20220427,30.17],[20220428,30.45],[20220429,30.44],[20220502,29.8],[20220503,30.2],[20220504,29.98],[20220505,29.84],[20220506,29.52],[20220509,28.93],[20220510,28.75],[20220511,29.18],[20220512,28.77],[20220513,29.56],[20220516,29.51],[20220517,29.63],[20220518,29.27],[20220519,28.9],[20220520,28.81],[20220523,29.18],[20220524,28.59],[20220525,29.05],[20220526,29.45],[20220527,29.98],[20220530,30.12],[20220531,29.94],[20220601,29.76],[20220602,29.9],[20220603,29.81],[20220606,30.12],[20220607,30.03],[20220608,30.03],[20220609,29.82],[20220610,28.92],[20220613,28.17],[20220614,27.99],[20220615,28.21],[20220616,27.15],[20220617,27.2],[20220620,27.33],[20220621,27.6],[20220622,27.47],[20220623,27.58],[20220624,28.21],[20220627,28.34],[20220628,28.2],[20220629,28.01],[20220630,27.74],[20220701,27.65],[20220704,27.92],[20220705,27.83],[20220706,28.31],[20220707,28.9],[20220708,29.05],[20220711,28.91],[20220712,28.91],[20220713,28.48],[20220714,28.24],[20220715,28.73],[20220718,28.91],[20220719,29],[20220720,29.33],[20220721,29.41],[20220722,29.5],[20220725,29.47],[20220726,29.38],[20220727,29.73],[20220728,30.1],[20220729,30.4],[20220801,30.36],[20220802,30.45],[20220803,30.63],[20220804,30.48],[20220805,30.43],[20220808,30.66],[20220809,30.37],[20220810,30.69],[20220811,30.79],[20220812,31.13],[20220815,31.51],[20220816,31.56],[20220817,31.19],[20220818,31.52],[20220819,31.34],[20220822,31.14],[20220823,30.9],[20220824,30.99],[20220825,31.12],[20220826,30.5],[20220829,29.99],[20220830,29.65],[20220831,29.5],[20220901,29.16],[20220902,29.68],[20220905,29.42],[20220906,29.46],[20220907,29.39],[20220908,29.73],[20220909,29.99],[20220912,30.09],[20220913,29.66],[20220914,29.37],[20220915,29.07],[20220916,28.64],[20220919,28.6],[20220920,28.5],[20220921,28.84],[20220922,28.18],[20220923,27.86],[20220926,27.93],[20220927,27.71],[20220928,27.84],[20220929,27.23],[20220930,27.38],[20221003,27.53],[20221004,28.1],[20221005,28.13],[20221006,28.33],[20221007,27.78],[20221010,27.67],[20221011,27.48],[20221012,27.44],[20221013,27.55],[20221014,27.47],[20221017,27.76],[20221018,27.89],[20221019,27.96],[20221020,27.9],[20221021,27.7],[20221024,28.17],[20221025,28.38],[20221026,28.41],[20221027,28.37],[20221028,28.58],[20221031,28.84],[20221101,28.89],[20221102,28.77],[20221103,28.6],[20221104,28.21],[20221107,28.41],[20221108,28.74],[20221109,28.5],[20221110,29.27],[20221111,28.8],[20221114,28.9],[20221115,29.08],[20221116,28.74],[20221117,28.62],[20221118,28.76],[20221121,28.85],[20221122,29.03],[20221123,29.05],[20221124,29.12],[20221125,29.19],[20221128,28.96],[20221129,28.83],[20221130,28.97],[20221201,29.27],[20221202,29.1],[20221205,28.87],[20221206,28.56],[20221207,28.41],[20221208,28.44],[20221209,28.55],[20221212,28.42],[20221213,28.71],[20221214,28.69],[20221215,27.78],[20221216,27.45],[20221219,27.44],[20221220,27.42],[20221221,27.77],[20221222,27.42],[20221223,27.5],[20221226,27.55],[20221227,27.5],[20221228,27.36],[20221229,27.59],[20221230,27.29],[20230102,27.74],[20230103,27.72],[20230104,27.91],[20230105,27.78],[20230106,28.05],[20230109,28.18],[20230110,27.97],[20230111,28.3],[20230112,28.45],[20230113,28.53],[20230116,28.63],[20230117,28.76],[20230118,28.6],[20230119,28.2],[20230120,28.42],[20230123,28.78],[20230124,28.65],[20230125,28.47],[20230126,28.73],[20230127,28.98],[20230130,28.81],[20230131,28.83],[20230201,28.82],[20230202,29.41],[20230203,29.47],[20230206,29.3],[20230207,29.35],[20230208,29.4],[20230209,29.43],[20230210,29.37],[20230213,29.48],[20230214,29.37],[20230215,29.6],[20230216,29.64],[20230217,29.31],[20230220,29.38],[20230221,29.04],[20230222,29.01],[20230223,29.02],[20230224,29],[20230227,29.11],[20230228,29.01],[20230301,28.8],[20230302,28.89],[20230303,29.32],[20230306,29.38],[20230307,29.23],[20230308,29.26],[20230309,29.2],[20230310,28.4],[20230313,27.79],[20230314,28.14],[20230315,27.76],[20230316,28.29],[20230317,27.92],[20230320,27.97],[20230321,28.2],[20230322,28.23],[20230323,27.95],[20230324,27.87],[20230327,28],[20230328,27.95],[20230329,28.24],[20230330,28.36],[20230331,28.67],[20230403,28.69],[20230404,28.47],[20230405,28.47],[20230406,28.5],[20230407,28.58],[20230410,28.65],[20230411,28.73],[20230412,28.65],[20230413,28.63],[20230414,28.84],[20230417,28.94],[20230418,28.99],[20230419,28.97],[20230420,28.93],[20230421,28.93],[20230424,28.8],[20230425,28.71],[20230426,28.41],[20230427,28.55],[20230428,28.75],[20230501,29],[20230502,28.52],[20230503,28.58],[20230504,28.32],[20230505,28.72],[20230508,28.83],[20230509,28.92],[20230510,28.95],[20230511,29.11],[20230512,29.3],[20230515,29.37],[20230516,29.36],[20230517,29.41],[20230518,29.84],[20230519,29.9],[20230522,30.01],[20230523,29.89],[20230524,29.36],[20230525,29.43],[20230526,29.9],[20230529,29.87],[20230530,29.79],[20230531,29.65],[20230601,29.86],[20230602,30.37],[20230605,30.37],[20230606,30.55],[20230607,30.42],[20230608,30.22],[20230609,30.35],[20230612,30.56],[20230613,30.76],[20230614,30.76],[20230615,30.69],[20230616,30.83],[20230619,30.64],[20230620,30.45],[20230621,30.3],[20230622,30.28],[20230623,30.23],[20230626,30.19],[20230627,30.13],[20230628,30.45],[20230629,30.55],[20230630,30.8],[20230703,30.82],[20230704,30.86],[20230705,30.79],[20230706,30.33],[20230707,30.3],[20230710,30.22],[20230711,30.43],[20230712,30.39],[20230713,30.51],[20230714,30.47],[20230717,30.47],[20230718,30.72],[20230719,30.9],[20230720,30.92],[20230721,30.97],[20230724,31.02],[20230725,31.21],[20230726,31.12],[20230727,31.37],[20230728,31.23],[20230731,31.21],[20230801,31.14],[20230802,30.85],[20230803,30.62],[20230804,30.71],[20230807,30.7],[20230808,30.52],[20230809,30.43],[20230810,30.47],[20230811,30.4],[20230814,30.53],[20230815,30.32],[20230816,30.22],[20230817,30.03],[20230818,29.93],[20230821,29.81],[20230822,30.12],[20230823,30.28],[20230824,30.14],[20230825,30.15],[20230828,30.44],[20230829,30.64],[20230830,30.57],[20230831,30.77],[20230901,30.91],[20230904,30.91],[20230905,30.97],[20230906,30.75],[20230907,30.66],[20230908,30.73],[20230911,30.74],[20230912,30.76],[20230913,30.68],[20230914,31.15],[20230915,31.03],[20230918,30.81],[20230919,30.68],[20230920,30.85],[20230921,30.35],[20230922,30.3],[20230925,30.37],[20230926,30.09],[20230927,30.14],[20230928,30.28],[20230929,30.23],[20231002,30.08],[20231003,29.79],[20231004,29.73],[20231005,29.69],[20231006,29.93],[20231009,30.03],[20231010,30.39],[20231011,30.25],[20231012,30.5],[20231013,30.24],[20231016,30.4],[20231017,30.41],[20231018,30.23],[20231019,29.91],[20231020,29.41],[20231023,29.23],[20231024,29.37],[20231025,29.21],[20231026,29.02],[20231027,28.83],[20231030,28.81],[20231031,29.16],[20231101,29.35],[20231102,29.74],[20231103,30.03],[20231106,29.97],[20231107,30.13],[20231108,29.96],[20231109,30.07],[20231110,30.05],[20231113,30.18],[20231114,30.31],[20231115,30.54],[20231116,30.44],[20231117,30.61],[20231120,30.6],[20231121,30.6],[20231122,30.97],[20231123,30.89],[20231124,30.88],[20231127,30.83],[20231128,30.68],[20231129,30.81],[20231130,30.96],[20231201,31.32],[20231204,31.34],[20231205,31.34],[20231206,31.41],[20231207,31.41],[20231208,31.64],[20231211,31.94],[20231212,31.78],[20231213,31.85],[20231214,31.91],[20231215,32.08],[20231218,32.07],[20231219,32.09],[20231220,32.25],[20231221,32.02],[20231222,32.21],[20231226,32.23],[20231227,32.12],[20231228,32.28],[20231229,32.2],[20240102,32.37],[20240103,32.14],[20240104,32.05],[20240105,31.97],[20240108,32.11],[20240109,32.27],[20240110,32.24],[20240111,32.11],[20240112,32.3],[20240115,32.4],[20240116,32.38],[20240117,32.16],[20240118,32.33],[20240119,32.51],[20240122,32.81],[20240123,32.8],[20240124,32.89],[20240125,32.95],[20240126,32.95],[20240129,33.06],[20240130,33.15],[20240131,33.03],[20240201,33.02],[20240202,33.48],[20240205,33.46],[20240206,33.54],[20240207,33.64],[20240208,33.65],[20240209,33.63],[20240212,33.98],[20240213,33.63],[20240214,33.69],[20240215,33.94],[20240216,34.03],[20240219,33.89],[20240220,33.62],[20240221,33.66],[20240222,34.19],[20240223,34.3],[20240226,34.19],[20240227,34.13],[20240228,34.05],[20240229,34.18],[20240301,34.59],[20240304,34.54],[20240305,34.32],[20240306,34.44],[20240307,34.57],[20240308,34.62],[20240311,34.43],[20240312,34.66],[20240313,34.57],[20240314,34.58],[20240315,34.4],[20240318,34.68],[20240319,34.78],[20240320,34.88],[20240321,35.43],[20240322,35.37],[20240325,35.17],[20240326,35.3],[20240327,35.43],[20240328,35.68],[20240329,35.72],[20240401,35.76],[20240402,35.26],[20240403,35.38],[20240404,35.5],[20240405,35.24],[20240408,35.28],[20240409,35.21],[20240410,35.33],[20240411,35.38],[20240412,35.4],[20240415,35.34],[20240416,34.85],[20240417,34.65],[20240418,34.69],[20240419,34.38]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190420,4671.2],[20190421,4671.2],[20190422,4671.14],[20190423,4692.12],[20190424,4705.41],[20190425,4715.91],[20190426,4723.25],[20190427,4723.27],[20190428,4723.27],[20190429,4729.94],[20190430,4720.99],[20190501,4718.93],[20190502,4697.32],[20190503,4721.01],[20190504,4721.01],[20190505,4721.01],[20190506,4702.97],[20190507,4661.76],[20190508,4632.75],[20190509,4614.36],[20190510,4594.73],[20190511,4594.73],[20190512,4594.73],[20190513,4542.54],[20190514,4542.52],[20190515,4569.38],[20190516,4602.66],[20190517,4607.56],[20190518,4607.56],[20190519,4607.56],[20190520,4584.37],[20190521,4592.45],[20190522,4595.87],[20190523,4562.4],[20190524,4549.9],[20190525,4549.9],[20190526,4550.08],[20190527,4550.5],[20190528,4547.25],[20190529,4518.95],[20190530,4521.73],[20190531,4491.17],[20190601,4491.17],[20190602,4491.17],[20190603,4473.31],[20190604,4490.6],[20190605,4523.8],[20190606,4538.06],[20190607,4563],[20190608,4563],[20190609,4563],[20190610,4567.96],[20190611,4599.57],[20190612,4593.57],[20190613,4606.42],[20190614,4607.01],[20190615,4607.01],[20190616,4607.01],[20190617,4608.65],[20190618,4648.71],[20190619,4672.94],[20190620,4681.47],[20190621,4679.78],[20190622,4679.78],[20190623,4679.78],[20190624,4664.22],[20190625,4644.36],[20190626,4631],[20190627,4640.02],[20190628,4659.14],[20190629,4659.14],[20190630,4659.43],[20190701,4701.47],[20190702,4723.42],[20190703,4750.5],[20190704,4762.45],[20190705,4758],[20190706,4758],[20190707,4758],[20190708,4742.6],[20190709,4731.68],[20190710,4734.99],[20190711,4739.4],[20190712,4745.89],[20190713,4745.89],[20190714,4745.89],[20190715,4752.26],[20190716,4755.52],[20190717,4746.77],[20190718,4735.78],[20190719,4735.88],[20190720,4735.88],[20190721,4735.88],[20190722,4735.48],[20190723,4780.25],[20190724,4807.68],[20190725,4802.17],[20190726,4808.65],[20190727,4808.65],[20190728,4808.65],[20190729,4811.25],[20190730,4792.2],[20190731,4768.4],[20190801,4757.72],[20190802,4704.53],[20190803,4704.53],[20190804,4704.53],[20190805,4598.69],[20190806,4565.89],[20190807,4564.72],[20190808,4614.78],[20190809,4621.33],[20190810,4621.33],[20190811,4621.33],[20190812,4592.24],[20190813,4596.96],[20190814,4559.14],[20190815,4550.8],[20190816,4582.9],[20190817,4582.9],[20190818,4582.9],[20190819,4626.57],[20190820,4633.04],[20190821,4647.15],[20190822,4652.65],[20190823,4613.25],[20190824,4613.25],[20190825,4613.25],[20190826,4590.93],[20190827,4597.58],[20190828,4606.41],[20190829,4645.91],[20190830,4682.18],[20190831,4682.38],[20190901,4682.38],[20190902,4698.71],[20190903,4696.84],[20190904,4705.4],[20190905,4740.84],[20190906,4762.47],[20190907,4762.47],[20190908,4762.47],[20190909,4762.26],[20190910,4752.36],[20190911,4785.66],[20190912,4811.53],[20190913,4798.39],[20190914,4798.39],[20190915,4798.39],[20190916,4801.1],[20190917,4801.08],[20190918,4795.06],[20190919,4799.61],[20190920,4807.08],[20190921,4807.08],[20190922,4807.08],[20190923,4805.26],[20190924,4792.29],[20190925,4780.84],[20190926,4797.54],[20190927,4793.1],[20190928,4793.1],[20190929,4793.1],[20190930,4804.32],[20191001,4784.58],[20191002,4705.93],[20191003,4689.65],[20191004,4706.49],[20191005,4706.49],[20191006,4706.49],[20191007,4718.66],[20191008,4687.43],[20191009,4687.34],[20191010,4696.43],[20191011,4744.28],[20191012,4744.28],[20191013,4744.28],[20191014,4755.59],[20191015,4785.64],[20191016,4791.08],[20191017,4779.64],[20191018,4762.42],[20191019,4762.42],[20191020,4762.42],[20191021,4766.19],[20191022,4776.33],[20191023,4777.69],[20191024,4793.52],[20191025,4811.24],[20191026,4811.24],[20191027,4811.24],[20191028,4833.76],[20191029,4840.57],[20191030,4841.88],[20191031,4828.2],[20191101,4839.84],[20191102,4839.84],[20191103,4839.84],[20191104,4872.77],[20191105,4896.9],[20191106,4906.21],[20191107,4925.48],[20191108,4937.44],[20191109,4937.44],[20191110,4937.44],[20191111,4933.63],[20191112,4944.64],[20191113,4944.04],[20191114,4944.06],[20191115,4953.03],[20191116,4953.03],[20191117,4953.03],[20191118,4956.66],[20191119,4957.09],[20191120,4946.64],[20191121,4926.89],[20191122,4939.36],[20191123,4939.36],[20191124,4939.36],[20191125,4979.54],[20191126,4997.87],[20191127,5017.63],[20191128,5022.06],[20191129,5010.88],[20191130,5010.99],[20191201,5010.99],[20191202,4970.77],[20191203,4924.3],[20191204,4935.03],[20191205,4944.94],[20191206,4975.37],[20191207,4975.37],[20191208,4975.37],[20191209,4985.29],[20191210,4972.89],[20191211,4979.79],[20191212,4991.93],[20191213,5011.69],[20191214,5011.69],[20191215,5011.69],[20191216,5045.62],[20191217,5049.13],[20191218,5056.19],[20191219,5063.22],[20191220,5090.3],[20191221,5090.3],[20191222,5090.3],[20191223,5105.31],[20191224,5106.2],[20191225,5106.2],[20191226,5106.7],[20191227,5108.58],[20191228,5108.58],[20191229,5108.58],[20191230,5081.03],[20191231,5073.35],[20200101,5073.35],[20200102,5098.78],[20200103,5104.22],[20200104,5104.22],[20200105,5104.22],[20200106,5084.99],[20200107,5096.96],[20200108,5116.31],[20200109,5146],[20200110,5157.5],[20200111,5157.5],[20200112,5157.5],[20200113,5159.98],[20200114,5170.43],[20200115,5170.66],[20200116,5184.96],[20200117,5224.42],[20200118,5224.42],[20200119,5224.42],[20200120,5237.53],[20200121,5222.38],[20200122,5232.59],[20200123,5223.6],[20200124,5230.16],[20200125,5230.16],[20200126,5230.16],[20200127,5164.53],[20200128,5166.09],[20200129,5180.33],[20200130,5155.72],[20200131,5105.21],[20200201,5105.2],[20200202,5105.2],[20200203,5095.56],[20200204,5156.56],[20200205,5218.56],[20200206,5257],[20200207,5253.63],[20200208,5253.63],[20200209,5253.63],[20200210,5262.52],[20200211,5301.62],[20200212,5330.06],[20200213,5346.43],[20200214,5359.52],[20200215,5359.52],[20200216,5359.52],[20200217,5364.81],[20200218,5356.45],[20200219,5379.05],[20200220,5373.76],[20200221,5331.81],[20200222,5331.81],[20200223,5331.81],[20200224,5200.04],[20200225,5089.99],[20200226,5021.61],[20200227,4879.42],[20200228,4741.89],[20200229,4741.45],[20200301,4741.45],[20200302,4752.37],[20200303,4767.36],[20200304,4824.18],[20200305,4782.64],[20200306,4645.17],[20200307,4645.17],[20200308,4645.17],[20200309,4375.51],[20200310,4373.93],[20200311,4304.53],[20200312,4029.48],[20200313,4059.32],[20200314,4059.32],[20200315,4059.32],[20200316,3843.82],[20200317,3870.32],[20200318,3796.99],[20200319,3808.9],[20200320,3835.11],[20200321,3835.11],[20200322,3835.11],[20200323,3707.23],[20200324,3862.61],[20200325,3993.82],[20200326,4088.18],[20200327,4062.35],[20200328,4062.35],[20200329,4062.35],[20200330,4082.12],[20200331,4115.41],[20200401,4023.75],[20200402,4028.16],[20200403,4033.46],[20200404,4033.46],[20200405,4033.46],[20200406,4161.72],[20200407,4236.64],[20200408,4278.34],[20200409,4343.54],[20200410,4343.69],[20200411,4343.69],[20200412,4343.69],[20200413,4342.48],[20200414,4390.29],[20200415,4356.7],[20200416,4357.43],[20200417,4443.18],[20200418,4443.18],[20200419,4443.18],[20200420,4439.84],[20200421,4360.41],[20200422,4374.61],[20200423,4420.92],[20200424,4432.61],[20200425,4432.61],[20200426,4432.61],[20200427,4481.49],[20200428,4511.26],[20200429,4574.1],[20200430,4561.03],[20200501,4538.21],[20200502,4538.21],[20200503,4538.21],[20200504,4435.51],[20200505,4486.02],[20200506,4505.31],[20200507,4540.14],[20200508,4572.71],[20200509,4572.71],[20200510,4572.71],[20200511,4596.24],[20200512,4568.39],[20200513,4508.24],[20200514,4481.11],[20200515,4499.14],[20200516,4499.14],[20200517,4499.14],[20200518,4583.58],[20200519,4582.01],[20200520,4610.64],[20200521,4602.94],[20200522,4604.37],[20200523,4604.37],[20200524,4604.37],[20200525,4620.14],[20200526,4663.17],[20200527,4685.16],[20200528,4701.97],[20200529,4679.58],[20200530,4679.58],[20200531,4680.19],[20200601,4689.47],[20200602,4736.42],[20200603,4789.13],[20200604,4782.64],[20200605,4822.72],[20200606,4822.72],[20200607,4822.72],[20200608,4871.54],[20200609,4855.1],[20200610,4828.55],[20200611,4715.81],[20200612,4665.92],[20200613,4665.92],[20200614,4665.92],[20200615,4662.92],[20200616,4745.57],[20200617,4787.13],[20200618,4786.8],[20200619,4796.25],[20200620,4796.25],[20200621,4796.25],[20200622,4791.58],[20200623,4794.57],[20200624,4741.86],[20200625,4743.5],[20200626,4726.34],[20200627,4726.34],[20200628,4726.34],[20200629,4708.06],[20200630,4757.46],[20200701,4781.02],[20200702,4813.55],[20200703,4829.53],[20200704,4829.53],[20200705,4829.53],[20200706,4862.12],[20200707,4858.39],[20200708,4860.98],[20200709,4852.3],[20200710,4867.95],[20200711,4867.95],[20200712,4867.95],[20200713,4866.09],[20200714,4850.33],[20200715,4888.9],[20200716,4885.22],[20200717,4892.3],[20200718,4892.3],[20200719,4892.3],[20200720,4917.31],[20200721,4948.14],[20200722,4918.18],[20200723,4903.9],[20200724,4851.62],[20200725,4851.62],[20200726,4851.62],[20200727,4823.22],[20200728,4823.51],[20200729,4836.76],[20200730,4809.65],[20200731,4779.64],[20200801,4779.64],[20200802,4779.64],[20200803,4826.75],[20200804,4853.06],[20200805,4862.13],[20200806,4868.85],[20200807,4876.67],[20200808,4876.67],[20200809,4876.67],[20200810,4891.07],[20200811,4903.05],[20200812,4931.34],[20200813,4931.69],[20200814,4920.84],[20200815,4920.84],[20200816,4920.84],[20200817,4921.93],[20200818,4918.85],[20200819,4912.01],[20200820,4912.42],[20200821,4933.82],[20200822,4933.82],[20200823,4933.82],[20200824,4960.23],[20200825,4981.67],[20200826,5013.39],[20200827,5024.22],[20200828,5007.95],[20200829,5007.95],[20200830,5007.95],[20200831,4990.72],[20200901,4987.24],[20200902,5062.79],[20200903,5024.78],[20200904,4946.44],[20200905,4946.44],[20200906,4946.44],[20200907,4937.49],[20200908,4896.24],[20200909,4920.89],[20200910,4902.88],[20200911,4891.14],[20200912,4891.14],[20200913,4891.03],[20200914,4918.74],[20200915,4948.69],[20200916,4966.08],[20200917,4950.1],[20200918,4923.12],[20200919,4923.12],[20200920,4923.11],[20200921,4864.99],[20200922,4872.81],[20200923,4866.33],[20200924,4840.94],[20200925,4859.91],[20200926,4859.91],[20200927,4860.02],[20200928,4924.01],[20200929,4927.82],[20200930,4931.93],[20201001,4951.96],[20201002,4942.43],[20201003,4942.43],[20201004,4942.33],[20201005,4974.04],[20201006,4973.38],[20201007,5001.35],[20201008,5042.78],[20201009,5068.59],[20201010,5068.59],[20201011,5068.7],[20201012,5108.9],[20201013,5125.12],[20201014,5121.84],[20201015,5092.6],[20201016,5092.52],[20201017,5092.52],[20201018,5092.47],[20201019,5063.95],[20201020,5040.78],[20201021,5015.81],[20201022,5013.59],[20201023,5022.95],[20201024,5022.95],[20201025,5022.95],[20201026,4979.91],[20201027,4942.17],[20201028,4864.24],[20201029,4854.69],[20201030,4832.38],[20201031,4832.47],[20201101,4832.47],[20201102,4878.59],[20201103,4935.63],[20201104,5013.34],[20201105,5081.48],[20201106,5093.68],[20201107,5093.68],[20201108,5093.68],[20201109,5161.78],[20201110,5174.22],[20201111,5208.31],[20201112,5199.95],[20201113,5211.87],[20201114,5211.87],[20201115,5211.87],[20201116,5256.11],[20201117,5250.34],[20201118,5239.63],[20201119,5241.21],[20201120,5242.11],[20201121,5242.11],[20201122,5242.11],[20201123,5253.42],[20201124,5295.03],[20201125,5299.81],[20201126,5303.08],[20201127,5315.03],[20201128,5315.03],[20201129,5315.03],[20201130,5288.31],[20201201,5305.13],[20201202,5287.44],[20201203,5272.21],[20201204,5295.47],[20201205,5295.47],[20201206,5295.47],[20201207,5308.82],[20201208,5319.35],[20201209,5326.21],[20201210,5309.91],[20201211,5295.12],[20201212,5295.12],[20201213,5295.12],[20201214,5293.83],[20201215,5312.01],[20201216,5331.3],[20201217,5349.98],[20201218,5352.08],[20201219,5352.08],[20201220,5352.08],[20201221,5326.3],[20201222,5323.54],[20201223,5353.6],[20201224,5355.5],[20201225,5355.5],[20201226,5355.5],[20201227,5355.5],[20201228,5374.17],[20201229,5382.94],[20201230,5387.26],[20201231,5396.31],[20210101,5396.31],[20210102,5396.31],[20210103,5396.31],[20210104,5395.01],[20210105,5402.67],[20210106,5422.1],[20210107,5490.66],[20210108,5547.61],[20210109,5547.61],[20210110,5547.61],[20210111,5562.03],[20210112,5565.29],[20210113,5569.64],[20210114,5589.61],[20210115,5566.88],[20210116,5566.88],[20210117,5566.88],[20210118,5563.95],[20210119,5578.66],[20210120,5627.47],[20210121,5637.73],[20210122,5614.87],[20210123,5614.87],[20210124,5614.87],[20210125,5616.07],[20210126,5608.96],[20210127,5546.2],[20210128,5529.13],[20210129,5469.66],[20210130,5469.66],[20210131,5469.59],[20210201,5510.54],[20210202,5595.86],[20210203,5638.68],[20210204,5672.13],[20210205,5701.88],[20210206,5701.88],[20210207,5701.88],[20210208,5727.94],[20210209,5724.63],[20210210,5723.58],[20210211,5731.16],[20210212,5760.23],[20210213,5760.23],[20210214,5760.23],[20210215,5779.96],[20210216,5790.05],[20210217,5792.17],[20210218,5753.12],[20210219,5736.87],[20210220,5736.87],[20210221,5736.87],[20210222,5701.15],[20210223,5663.65],[20210224,5672.46],[20210225,5623.35],[20210226,5570.97],[20210227,5570.97],[20210228,5570.96],[20210301,5651.92],[20210302,5674.1],[20210303,5633.29],[20210304,5568.38],[20210305,5590.53],[20210306,5590.53],[20210307,5590.53],[20210308,5623.02],[20210309,5671.01],[20210310,5705.74],[20210311,5740.7],[20210312,5758.74],[20210313,5758.74],[20210314,5758.74],[20210315,5781.83],[20210316,5801.94],[20210317,5801.07],[20210318,5777.32],[20210319,5758.2],[20210320,5758.2],[20210321,5758.2],[20210322,5760.04],[20210323,5751.44],[20210324,5730.19],[20210325,5730.49],[20210326,5794.49],[20210327,5794.49],[20210328,5794.49],[20210329,5817.31],[20210330,5833.73],[20210331,5848.79],[20210401,5891.07],[20210402,5891.89],[20210403,5891.89],[20210404,5891.89],[20210405,5894.44],[20210406,5936.8],[20210407,5915.64],[20210408,5933.8],[20210409,5952.11],[20210410,5952.11],[20210411,5952.11],[20210412,5946.82],[20210413,5952.4],[20210414,5942.41],[20210415,5966.64],[20210416,5994.43],[20210417,5994.43],[20210418,5994.43],[20210419,5977.01],[20210420,5920.02],[20210421,5930.53],[20210422,5941.25],[20210423,5958.01],[20210424,5958.01],[20210425,5958.01],[20210426,5974.42],[20210427,5974.77],[20210428,5974.96],[20210429,5967.52],[20210430,5948.77],[20210501,5948.77],[20210502,5948.77],[20210503,5950.08],[20210504,5926.64],[20210505,5938.93],[20210506,5939.87],[20210507,5968.44],[20210508,5968.44],[20210509,5968.44],[20210510,5938.55],[20210511,5870.89],[20210512,5820.57],[20210513,5822.61],[20210514,5860.23],[20210515,5860.23],[20210516,5860.23],[20210517,5872.14],[20210518,5857.19],[20210519,5819.7],[20210520,5855.79],[20210521,5892.16],[20210522,5892.16],[20210523,5892.16],[20210524,5896.76],[20210525,5910.17],[20210526,5925.45],[20210527,5942.91],[20210528,5974.35],[20210529,5974.35],[20210530,5974.35],[20210531,5969.9],[20210601,5966.65],[20210602,5981.36],[20210603,5975.06],[20210604,6011.37],[20210605,6011.37],[20210606,6011.37],[20210607,6018.96],[20210608,6016.66],[20210609,6009.56],[20210610,6025.69],[20210611,6060.26],[20210612,6060.26],[20210613,6060.26],[20210614,6076.48],[20210615,6075.77],[20210616,6062.47],[20210617,6096.07],[20210618,6075.11],[20210619,6075.11],[20210620,6075.11],[20210621,6080.75],[20210622,6110.98],[20210623,6104.99],[20210624,6127.69],[20210625,6150.39],[20210626,6150.39],[20210627,6150.39],[20210628,6164.83],[20210629,6179.86],[20210630,6176.01],[20210701,6185.77],[20210702,6220.4],[20210703,6220.4],[20210704,6220.4],[20210705,6225.22],[20210706,6223.05],[20210707,6236.24],[20210708,6180.31],[20210709,6199.61],[20210710,6199.61],[20210711,6199.61],[20210712,6233.37],[20210713,6246.6],[20210714,6249.95],[20210715,6225.07],[20210716,6198.01],[20210717,6198.01],[20210718,6198.01],[20210719,6121.09],[20210720,6137.17],[20210721,6194.23],[20210722,6227.3],[20210723,6267.28],[20210724,6267.28],[20210725,6267.28],[20210726,6268.65],[20210727,6235.62],[20210728,6241.16],[20210729,6258.96],[20210730,6240.93],[20210731,6240.82],[20210801,6240.82],[20210802,6248],[20210803,6266.57],[20210804,6284.46],[20210805,6306.48],[20210806,6326.92],[20210807,6326.92],[20210808,6326.92],[20210809,6338.96],[20210810,6359.16],[20210811,6370.27],[20210812,6371.69],[20210813,6371.31],[20210814,6371.31],[20210815,6371.31],[20210816,6356.13],[20210817,6339.3],[20210818,6330.03],[20210819,6296.36],[20210820,6311.09],[20210821,6311.09],[20210822,6311.09],[20210823,6346.38],[20210824,6374.99],[20210825,6388.58],[20210826,6366.17],[20210827,6380.38],[20210828,6380.38],[20210829,6380.38],[20210830,6395.35],[20210831,6394.7],[20210901,6404.87],[20210902,6414.8],[20210903,6413.76],[20210904,6413.76],[20210905,6413.76],[20210906,6425.38],[20210907,6421.23],[20210908,6404.29],[20210909,6381.9],[20210910,6365.55],[20210911,6365.55],[20210912,6365.55],[20210913,6371.27],[20210914,6352.33],[20210915,6349.34],[20210916,6367.07],[20210917,6344.74],[20210918,6344.74],[20210919,6344.74],[20210920,6271.25],[20210921,6257.26],[20210922,6287.52],[20210923,6345.44],[20210924,6350.93],[20210925,6350.93],[20210926,6350.93],[20210927,6340.76],[20210928,6256.88],[20210929,6233.54],[20210930,6229.14],[20211001,6220.77],[20211002,6220.77],[20211003,6220.77],[20211004,6179.2],[20211005,6195.19],[20211006,6208.09],[20211007,6264.59],[20211008,6270.84],[20211009,6270.84],[20211010,6270.84],[20211011,6255.32],[20211012,6245.53],[20211013,6262.78],[20211014,6322.64],[20211015,6374.61],[20211016,6374.61],[20211017,6374.61],[20211018,6384.68],[20211019,6400.65],[20211020,6428.06],[20211021,6435.58],[20211022,6447.44],[20211023,6447.44],[20211024,6447.44],[20211025,6463.22],[20211026,6481.12],[20211027,6461.58],[20211028,6471.74],[20211029,6478.21],[20211030,6478.21],[20211031,6478.65],[20211101,6502.23],[20211102,6534.82],[20211103,6558.81],[20211104,6599.23],[20211105,6624.4],[20211106,6624.4],[20211107,6624.4],[20211108,6618.72],[20211109,6613.07],[20211110,6598.34],[20211111,6620.77],[20211112,6661.79],[20211113,6661.79],[20211114,6661.79],[20211115,6687.05],[20211116,6724.89],[20211117,6733.51],[20211118,6711.68],[20211119,6716.3],[20211120,6716.3],[20211121,6716.3],[20211122,6702.22],[20211123,6667.4],[20211124,6671],[20211125,6679.84],[20211126,6553.57],[20211127,6553.57],[20211128,6553.57],[20211129,6544.28],[20211130,6466.83],[20211201,6442.02],[20211202,6439.71],[20211203,6428.81],[20211204,6428.81],[20211205,6428.81],[20211206,6450.21],[20211207,6575.77],[20211208,6592.02],[20211209,6580.83],[20211210,6582.18],[20211211,6582.18],[20211212,6582.18],[20211213,6559.41],[20211214,6504.23],[20211215,6529.85],[20211216,6535.94],[20211217,6497.2],[20211218,6497.2],[20211219,6497.2],[20211220,6431.87],[20211221,6481.11],[20211222,6537.67],[20211223,6588.42],[20211224,6589.79],[20211225,6589.79],[20211226,6589.78],[20211227,6626.18],[20211228,6648.26],[20211229,6657.52],[20211230,6656.66],[20211231,6651.99],[20220101,6651.99],[20220102,6651.99],[20220103,6655.98],[20220104,6682.79],[20220105,6617.01],[20220106,6564.44],[20220107,6527.95],[20220108,6527.95],[20220109,6527.95],[20220110,6482.35],[20220111,6503.34],[20220112,6532.3],[20220113,6478.9],[20220114,6437.39],[20220115,6437.39],[20220116,6437.39],[20220117,6440.23],[20220118,6394.42],[20220119,6360.01],[20220120,6342.31],[20220121,6251.83],[20220122,6251.83],[20220123,6251.83],[20220124,6174.86],[20220125,6128.4],[20220126,6140.72],[20220127,6146.04],[20220128,6173.38],[20220129,6173.38],[20220130,6173.38],[20220131,6259.71],[20220201,6303.28],[20220202,6328.41],[20220203,6244.34],[20220204,6164.16],[20220205,6164.16],[20220206,6164.16],[20220207,6164.52],[20220208,6190.2],[20220209,6271.52],[20220210,6255.72],[20220211,6192.15],[20220212,6192.15],[20220213,6192.15],[20220214,6148.58],[20220215,6193.33],[20220216,6208.4],[20220217,6154.98],[20220218,6102.04],[20220219,6102.04],[20220220,6102.04],[20220221,6069.62],[20220222,6022.17],[20220223,5974.47],[20220224,5968.37],[20220225,6059.59],[20220226,6059.59],[20220227,6059.59],[20220228,6091.92],[20220301,6062.86],[20220302,6098.74],[20220303,6095.04],[20220304,6042.74],[20220305,6042.74],[20220306,6042.74],[20220307,5940.63],[20220308,5875.74],[20220309,5938.35],[20220310,5936.43],[20220311,5932.05],[20220312,5932.05],[20220313,5932.05],[20220314,5906.72],[20220315,5917.77],[20220316,6051.58],[20220317,6111.83],[20220318,6181.94],[20220319,6181.94],[20220320,6181.94],[20220321,6210.18],[20220322,6260.34],[20220323,6248.13],[20220324,6259.84],[20220325,6273.85],[20220326,6273.85],[20220327,6273.85],[20220328,6298.06],[20220329,6336.75],[20220330,6316.02],[20220331,6270.88],[20220401,6282.66],[20220402,6282.66],[20220403,6282.66],[20220404,6340.17],[20220405,6343.28],[20220406,6278.1],[20220407,6260.98],[20220408,6279.91],[20220409,6279.91],[20220410,6279.91],[20220411,6221.61],[20220412,6198.17],[20220413,6225.77],[20220414,6221.12],[20220415,6220.42],[20220416,6220.42],[20220417,6220.42],[20220418,6219.27],[20220419,6235.49],[20220420,6253.17],[20220421,6211.62],[20220422,6114.1],[20220423,6114.1],[20220424,6114.1],[20220425,6072.23],[20220426,6025.64],[20220427,6033.96],[20220428,6121.48],[20220429,6085.33],[20220430,6084.95],[20220501,6084.95],[20220502,6052.87],[20220503,6049.91],[20220504,6098.46],[20220505,6029.83],[20220506,5919.82],[20220507,5919.82],[20220508,5919.82],[20220509,5830.57],[20220510,5743.84],[20220511,5719.83],[20220512,5727.98],[20220513,5840.91],[20220514,5840.91],[20220515,5840.91],[20220516,5856.78],[20220517,5892.61],[20220518,5824.61],[20220519,5751.13],[20220520,5761.21],[20220521,5761.21],[20220522,5761.21],[20220523,5778.95],[20220524,5724.31],[20220525,5752.68],[20220526,5770.96],[20220527,5902],[20220528,5902],[20220529,5902],[20220530,5941.99],[20220531,5941.45],[20220601,5914.15],[20220602,5942.63],[20220603,5925.25],[20220604,5925.25],[20220605,5925.25],[20220606,5932.18],[20220607,5956.16],[20220608,5930.38],[20220609,5857.51],[20220610,5767.04],[20220611,5767.04],[20220612,5767.04],[20220613,5627.2],[20220614,5558.35],[20220615,5587.42],[20220616,5513.19],[20220617,5457.98],[20220618,5457.98],[20220619,5457.98],[20220620,5455.76],[20220621,5500.32],[20220622,5497.08],[20220623,5514.63],[20220624,5624.21],[20220625,5624.21],[20220626,5624.21],[20220627,5658.45],[20220628,5637.54],[20220629,5603.43],[20220630,5575.19],[20220701,5582.9],[20220702,5582.9],[20220703,5582.9],[20220704,5593.83],[20220705,5626.21],[20220706,5685.09],[20220707,5764.86],[20220708,5800.24],[20220709,5800.24],[20220710,5800.24],[20220711,5783.59],[20220712,5768.02],[20220713,5728.41],[20220714,5704.16],[20220715,5740.76],[20220716,5740.76],[20220717,5740.76],[20220718,5747.39],[20220719,5778.05],[20220720,5846.88],[20220721,5891.37],[20220722,5894.5],[20220723,5894.5],[20220724,5894.5],[20220725,5871.01],[20220726,5870.13],[20220727,5923.03],[20220728,6000.32],[20220729,6048.43],[20220730,6048.43],[20220731,6049.23],[20220801,6048.78],[20220802,6029.71],[20220803,6077.74],[20220804,6106.15],[20220805,6091.37],[20220806,6091.37],[20220807,6091.37],[20220808,6108.2],[20220809,6064.87],[20220810,6103.34],[20220811,6117.84],[20220812,6180.76],[20220813,6180.76],[20220814,6180.76],[20220815,6212.39],[20220816,6271.73],[20220817,6232.56],[20220818,6226.5],[20220819,6215.06],[20220820,6215.06],[20220821,6215.06],[20220822,6153.63],[20220823,6133.02],[20220824,6135.04],[20220825,6177.35],[20220826,6094.79],[20220827,6094.79],[20220828,6094.79],[20220829,6018.71],[20220830,5957.3],[20220831,5913.52],[20220901,5864.43],[20220902,5856.59],[20220903,5856.59],[20220904,5856.59],[20220905,5858.9],[20220906,5853.99],[20220907,5880.83],[20220908,5900.75],[20220909,5963.68],[20220910,5963.68],[20220911,5963.68],[20220912,5996.68],[20220913,5905.39],[20220914,5886.7],[20220915,5850.23],[20220916,5782.95],[20220917,5782.95],[20220918,5782.95],[20220919,5765.68],[20220920,5730.44],[20220921,5718.6],[20220922,5666.91],[20220923,5614.57],[20220924,5614.57],[20220925,5614.57],[20220926,5589.09],[20220927,5583.9],[20220928,5623.84],[20220929,5540.07],[20220930,5484.92],[20221001,5484.92],[20221002,5484.92],[20221003,5518.37],[20221004,5632.93],[20221005,5656.66],[20221006,5655.02],[20221007,5580.38],[20221008,5580.38],[20221009,5580.38],[20221010,5548.28],[20221011,5492.99],[20221012,5476.22],[20221013,5494.55],[20221014,5493.16],[20221015,5493.16],[20221016,5493.16],[20221017,5533.27],[20221018,5574.69],[20221019,5563.9],[20221020,5530.61],[20221021,5566.76],[20221022,5566.76],[20221023,5566.76],[20221024,5590.6],[20221025,5651.23],[20221026,5632.95],[20221027,5628.42],[20221028,5684.58],[20221029,5684.58],[20221030,5684.58],[20221031,5713.43],[20221101,5720.59],[20221102,5679.83],[20221103,5652.15],[20221104,5663.96],[20221105,5663.96],[20221106,5663.96],[20221107,5665.44],[20221108,5695.92],[20221109,5650.25],[20221110,5792.62],[20221111,5816.13],[20221112,5816.13],[20221113,5816.13],[20221114,5804.68],[20221115,5814.38],[20221116,5774.96],[20221117,5756.68],[20221118,5767.52],[20221119,5767.52],[20221120,5767.52],[20221121,5790.34],[20221122,5817],[20221123,5836.67],[20221124,5841.71],[20221125,5845.4],[20221126,5845.4],[20221127,5845.4],[20221128,5781.72],[20221129,5785.95],[20221130,5860.03],[20221201,5897.24],[20221202,5871.78],[20221203,5871.78],[20221204,5871.78],[20221205,5811.56],[20221206,5761.54],[20221207,5722.76],[20221208,5737.94],[20221209,5733.47],[20221210,5733.47],[20221211,5733.47],[20221212,5744.35],[20221213,5793.24],[20221214,5767.87],[20221215,5666.9],[20221216,5590.75],[20221217,5590.75],[20221218,5590.75],[20221219,5559.31],[20221220,5540.87],[20221221,5582.31],[20221222,5566.96],[20221223,5557.45],[20221224,5557.45],[20221225,5557.45],[20221226,5557.61],[20221227,5551],[20221228,5523.13],[20221229,5547.82],[20221230,5541.56],[20221231,5541.04],[20230101,5541.04],[20230102,5541.94],[20230103,5597.62],[20230104,5630.09],[20230105,5619.67],[20230106,5677.65],[20230107,5677.65],[20230108,5677.65],[20230109,5684.56],[20230110,5687.98],[20230111,5723.78],[20230112,5751.67],[20230113,5769.7],[20230114,5769.7],[20230115,5769.7],[20230116,5781.95],[20230117,5788.92],[20230118,5773.36],[20230119,5720.22],[20230120,5744.46],[20230121,5744.46],[20230122,5744.46],[20230123,5789.12],[20230124,5801.47],[20230125,5784.42],[20230126,5816.62],[20230127,5848.28],[20230128,5848.28],[20230129,5848.28],[20230130,5811.91],[20230131,5835.32],[20230201,5868.4],[20230202,5914.94],[20230203,5926.56],[20230204,5926.56],[20230205,5926.56],[20230206,5924.62],[20230207,5960],[20230208,5951.88],[20230209,5924.39],[20230210,5909.28],[20230211,5909.28],[20230212,5909.28],[20230213,5937.69],[20230214,5942.12],[20230215,5966.33],[20230216,5953.3],[20230217,5937.61],[20230218,5937.61],[20230219,5937.61],[20230220,5929.55],[20230221,5876.81],[20230222,5851.54],[20230223,5872.61],[20230224,5844.67],[20230225,5844.67],[20230226,5844.67],[20230227,5850.96],[20230228,5829.55],[20230301,5802.55],[20230302,5826.53],[20230303,5891.7],[20230304,5891.7],[20230305,5891.7],[20230306,5900.97],[20230307,5862.74],[20230308,5871.45],[20230309,5833.41],[20230310,5730.39],[20230311,5730.39],[20230312,5730.39],[20230313,5643.24],[20230314,5664.98],[20230315,5678.54],[20230316,5707.35],[20230317,5687.38],[20230318,5687.38],[20230319,5687.38],[20230320,5671.96],[20230321,5705.23],[20230322,5691.15],[20230323,5665.16],[20230324,5684.54],[20230325,5684.54],[20230326,5684.54],[20230327,5700.76],[20230328,5683.89],[20230329,5728.43],[20230330,5763.62],[20230331,5818.53],[20230401,5818.24],[20230402,5818.24],[20230403,5841.58],[20230404,5817.54],[20230405,5782.03],[20230406,5782.77],[20230407,5782.91],[20230408,5782.91],[20230409,5782.91],[20230410,5783.5],[20230411,5818.27],[20230412,5809.24],[20230413,5813.06],[20230414,5824.07],[20230415,5824.07],[20230416,5824.07],[20230417,5855.75],[20230418,5869.1],[20230419,5862.92],[20230420,5840.83],[20230421,5831.53],[20230422,5831.53],[20230423,5831.53],[20230424,5822.91],[20230425,5775.84],[20230426,5729.76],[20230427,5757.46],[20230428,5806.32],[20230429,5806.32],[20230430,5806.4],[20230501,5806.81],[20230502,5795.36],[20230503,5754.24],[20230504,5726.64],[20230505,5783.2],[20230506,5783.2],[20230507,5783.2],[20230508,5807.33],[20230509,5814.84],[20230510,5826.46],[20230511,5832.07],[20230512,5845.59],[20230513,5845.59],[20230514,5845.59],[20230515,5868.69],[20230516,5853.39],[20230517,5876.34],[20230518,5890.61],[20230519,5943.47],[20230520,5943.47],[20230521,5943.47],[20230522,5951.51],[20230523,5927.13],[20230524,5863.31],[20230525,5873.39],[20230526,5915.98],[20230527,5915.98],[20230528,5915.98],[20230529,5918.47],[20230530,5932.26],[20230531,5909.91],[20230601,5926.52],[20230602,5985.42],[20230603,5985.42],[20230604,5985.42],[20230605,6016.45],[20230606,6038.56],[20230607,6028.15],[20230608,6019.41],[20230609,6014.82],[20230610,6014.82],[20230611,6014.82],[20230612,6047.02],[20230613,6079.28],[20230614,6091.85],[20230615,6104.44],[20230616,6087.61],[20230617,6087.61],[20230618,6087.61],[20230619,6077.11],[20230620,6043.95],[20230621,6010.32],[20230622,5979.34],[20230623,5975.34],[20230624,5975.34],[20230625,5975.34],[20230626,5950.75],[20230627,5957.17],[20230628,5985.89],[20230629,6007.4],[20230630,6067.27],[20230701,6067.27],[20230702,6067.27],[20230703,6084.76],[20230704,6089.98],[20230705,6076.46],[20230706,6009.32],[20230707,5983.83],[20230708,5983.83],[20230709,5983.83],[20230710,5977.83],[20230711,6005.68],[20230712,6038.16],[20230713,6051.01],[20230714,6044.34],[20230715,6044.34],[20230716,6044.34],[20230717,6038.09],[20230718,6055.94],[20230719,6087.17],[20230720,6080.97],[20230721,6094.96],[20230722,6094.96],[20230723,6094.96],[20230724,6114.83],[20230725,6149.48],[20230726,6146.61],[20230727,6146.36],[20230728,6183.75],[20230729,6183.75],[20230730,6183.75],[20230731,6200.11],[20230801,6198.13],[20230802,6130.57],[20230803,6098.51],[20230804,6075.29],[20230805,6075.29],[20230806,6075.29],[20230807,6077.31],[20230808,6073.53],[20230809,6054.77],[20230810,6049.39],[20230811,6030.7],[20230812,6030.7],[20230813,6030.7],[20230814,6050.37],[20230815,6028.78],[20230816,5983.41],[20230817,5946.1],[20230818,5921.35],[20230819,5921.35],[20230820,5921.35],[20230821,5922.11],[20230822,5939.48],[20230823,5994.44],[20230824,5975.86],[20230825,5978.24],[20230826,5978.24],[20230827,5978.24],[20230828,6007.85],[20230829,6068.44],[20230830,6075.12],[20230831,6085.95],[20230901,6107.55],[20230902,6107.55],[20230903,6107.55],[20230904,6123.2],[20230905,6127.24],[20230906,6102],[20230907,6084.23],[20230908,6077.29],[20230909,6077.29],[20230910,6077.29],[20230911,6090.03],[20230912,6084.64],[20230913,6064.21],[20230914,6110.81],[20230915,6126.27],[20230916,6126.27],[20230917,6126.27],[20230918,6093.98],[20230919,6065.15],[20230920,6050.85],[20230921,5991.9],[20230922,5964.01],[20230923,5964.01],[20230924,5964.01],[20230925,5961.91],[20230926,5926.53],[20230927,5930.42],[20230928,5945.18],[20230929,5947.38],[20230930,5947.27],[20231001,5947.12],[20231002,5939.85],[20231003,5906.82],[20231004,5877.54],[20231005,5874.81],[20231006,5895.34],[20231007,5895.34],[20231008,5895.34],[20231009,5922.78],[20231010,5964.28],[20231011,5982.67],[20231012,5976.19],[20231013,5960.61],[20231014,5960.61],[20231015,5960.61],[20231016,5965.76],[20231017,5967.26],[20231018,5923.12],[20231019,5861.93],[20231020,5788.31],[20231021,5788.31],[20231022,5788.31],[20231023,5747.34],[20231024,5762.45],[20231025,5746.77],[20231026,5714.07],[20231027,5684.8],[20231028,5684.8],[20231029,5684.8],[20231030,5682.93],[20231031,5708.32],[20231101,5741.96],[20231102,5829.25],[20231103,5876.02],[20231104,5876.02],[20231105,5876.02],[20231106,5878.67],[20231107,5893.83],[20231108,5900.47],[20231109,5893.73],[20231110,5907.36],[20231111,5907.36],[20231112,5907.36],[20231113,5926.55],[20231114,5979.63],[20231115,5995.39],[20231116,5990.23],[20231117,6000.61],[20231118,6000.61],[20231119,6000.61],[20231120,6008.53],[20231121,6002.77],[20231122,6031.4],[20231123,6040.01],[20231124,6042.66],[20231125,6042.66],[20231126,6042.66],[20231127,6028.75],[20231128,6020.05],[20231129,6027.46],[20231130,6062.38],[20231201,6122.4],[20231202,6122.4],[20231203,6122.4],[20231204,6136.79],[20231205,6137.66],[20231206,6157.56],[20231207,6172.88],[20231208,6195.43],[20231209,6195.43],[20231210,6195.43],[20231211,6223.8],[20231212,6228.17],[20231213,6267.82],[20231214,6280.51],[20231215,6282],[20231216,6282],[20231217,6282],[20231218,6291.76],[20231219,6303.97],[20231220,6285.64],[20231221,6288.89],[20231222,6298.67],[20231223,6298.67],[20231224,6298.67],[20231225,6298.68],[20231226,6299.76],[20231227,6312.92],[20231228,6313.55],[20231229,6327.49],[20231230,6327.49],[20231231,6327.99],[20240101,6327.99],[20240102,6325.7],[20240103,6285.12],[20240104,6258.93],[20240105,6256.6],[20240106,6256.6],[20240107,6256.6],[20240108,6289.24],[20240109,6309.44],[20240110,6316.92],[20240111,6310.24],[20240112,6327.86],[20240113,6327.86],[20240114,6327.86],[20240115,6327.79],[20240116,6321.33],[20240117,6278.42],[20240118,6296.28],[20240119,6332.69],[20240120,6332.69],[20240121,6332.69],[20240122,6368.03],[20240123,6388.25],[20240124,6396.28],[20240125,6420.04],[20240126,6442.05],[20240127,6442.05],[20240128,6442.05],[20240129,6488.42],[20240130,6492.8],[20240131,6453.32],[20240201,6468.47],[20240202,6488.21],[20240203,6488.21],[20240204,6488.21],[20240205,6513.78],[20240206,6533.58],[20240207,6553.42],[20240208,6572.65],[20240209,6589.95],[20240210,6589.95],[20240211,6589.95],[20240212,6610.13],[20240213,6561.77],[20240214,6598.93],[20240215,6632.72],[20240216,6633.86],[20240217,6633.86],[20240218,6633.86],[20240219,6631.39],[20240220,6596.04],[20240221,6577.66],[20240222,6639.28],[20240223,6670.13],[20240224,6670.13],[20240225,6670.13],[20240226,6659.22],[20240227,6662.13],[20240228,6662.48],[20240229,6673.95],[20240301,6715.41],[20240302,6715.41],[20240303,6715.41],[20240304,6718.75],[20240305,6681.12],[20240306,6684.87],[20240307,6728.83],[20240308,6727.41],[20240309,6727.41],[20240310,6727.41],[20240311,6701.72],[20240312,6740.15],[20240313,6746.3],[20240314,6734.46],[20240315,6713.58],[20240316,6713.58],[20240317,6713.58],[20240318,6721.61],[20240319,6742.96],[20240320,6781.78],[20240321,6818.63],[20240322,6840.27],[20240323,6840.27],[20240324,6840.27],[20240325,6823.01],[20240326,6815.04],[20240327,6848.75],[20240328,6874.13],[20240329,6874.32],[20240330,6874.32],[20240331,6874.77],[20240401,6874.35],[20240402,6848.25],[20240403,6823.4],[20240404,6781.08],[20240405,6776.89],[20240406,6776.89],[20240407,6776.89],[20240408,6796.13],[20240409,6791.4],[20240410,6771.49],[20240411,6807.17],[20240412,6798.51],[20240413,6798.51],[20240414,6798.51],[20240415,6750.38],[20240416,6692.47],[20240417,6665.51],[20240418,6641.31],[20240419,6626.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 984,78€ |
2021 | 1.417,48€ |
2022 | 1.480,53€ |
2023 | 1.395,34€ |
2024 | 1.669,69€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,03% |
3 M | 7,30% |
6 M | 14,75% |
lfd. Jahr | 7,73% |
1 Jahr | 19,66% |
3 Jahre | 17,79% |
5 Jahre | 64,41% |
10 Jahre | 205,10% |
Entwicklung p.a. | 7,83% |
Wertentwicklung seit Auflage | 246,90% |
Der Fonds strebt langfristiges Kapitalwachstum an. Der Fonds investiert mindestens 70% seines Vermögens in Aktien von Unternehmen aus aller Welt, einschließlich Schwellenländern. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 6,30% |
Amazon.com | 3,50% |
ALPHABET INC | 3,30% |
JPMorgan Chase & Co | 2,40% |
Mastercard Inc. | 2,20% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.5224 | -4.663900 |
04.2020 - 04.2021 | 43.9394 | 37.589400 |
04.2021 - 04.2022 | 4.4482 | 4.310100 |
04.2022 - 04.2023 | -5.7542 | -5.862800 |
04.2023 - 04.2024 | 19.662 | 13.837400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,17% | 13,42% | 15,40% | 14,29% |
Sharpe Ratio | 2,07 | 0,49 | 0,74 | 0,84 |
Tracking Error | 2,40% | 3,09% | 3,20% | 3,51% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 1,02 | 1,04 | 1,07 |
Treynor Ratio | 21,95 | 6,44 | 10,91 | 11,19 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Microsoft Corp | 6,30% |
Amazon.com | 3,50% |
ALPHABET INC | 3,30% |
JPMorgan Chase & Co | 2,40% |
Mastercard Inc. | 2,20% |
Unitedhealth Group Inc. | 2,10% |
CENCORA INC | 2,00% |
HCA HEALTHCARE INC | 1,90% |
GE HEALTHCARE TECHNOLOGIES INC | 1,80% |
General Electric Co. | 1,70% |
Länderverteilung (18. 04. 2024)
USA | 68,20% |
Japan | 10,00% |
Deutschland | 4,90% |
Großbritannien | 4,30% |
Frankreich | 2,80% |
Niederlande | 2,00% |
Welt | 1,80% |
Schweiz | 1,70% |
Kanada | 1,60% |
Kasse | 1,00% |
Branchenverteilung (18. 04. 2024)
Informationstechnologie | 21,70% |
Finanzen | 19,90% |
Gesundheit / Healthcare | 15,90% |
Konsumgüter | 13,20% |
Industrie / Investitionsgüter | 11,30% |
Telekommunikationsdienstleister | 4,60% |
Versorger | 3,90% |
Konsumgüter nicht-zyklisch | 2,90% |
Energie | 2,60% |
Grundstoffe | 2,50% |
Assetverteilung (18. 04. 2024)
Aktien | 99,00% |
Geldmarkt/Kasse | 1,00% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 71KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,04% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Jeremy Podger |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 22.10.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 5.193,00 Mio. EUR |