Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MZMW
ISIN: LU0318941159
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (04. 07. 2025)
17,88 $
-0,89 $ / -4,96%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0318941159","name":"Fidelity Funds - Asia Equity ESG Fund Y-ACC-USD","currency":"EUR"},"ts":[[20200708,13.79],[20200709,13.79],[20200710,13.88],[20200713,13.93],[20200714,13.59],[20200715,13.61],[20200716,13.39],[20200717,13.53],[20200720,13.6],[20200721,13.84],[20200722,13.57],[20200723,13.71],[20200724,13.52],[20200727,13.44],[20200728,13.61],[20200729,13.67],[20200730,13.54],[20200731,13.4],[20200803,13.56],[20200804,13.66],[20200805,13.68],[20200806,13.67],[20200807,13.56],[20200810,13.48],[20200811,13.64],[20200812,13.74],[20200813,13.62],[20200814,13.62],[20200817,13.71],[20200818,13.66],[20200819,13.58],[20200820,13.42],[20200821,13.73],[20200824,13.82],[20200825,14],[20200826,14.07],[20200827,14.04],[20200828,14.04],[20200831,13.74],[20200901,13.9],[20200902,14.02],[20200903,13.88],[20200904,13.64],[20200907,13.82],[20200908,13.77],[20200909,13.85],[20200910,13.73],[20200911,13.74],[20200914,13.9],[20200915,14.04],[20200916,14.1],[20200917,14.05],[20200918,13.99],[20200921,13.79],[20200922,13.79],[20200923,13.86],[20200924,13.71],[20200925,13.76],[20200928,13.86],[20200929,13.8],[20200930,13.99],[20201001,14.04],[20201002,14.02],[20201005,14.05],[20201006,14.16],[20201007,14.32],[20201008,14.37],[20201009,14.41],[20201012,14.59],[20201013,14.58],[20201014,14.63],[20201015,14.44],[20201016,14.46],[20201019,14.43],[20201020,14.54],[20201021,14.5],[20201022,14.56],[20201023,14.47],[20201026,14.44],[20201027,14.49],[20201028,14.49],[20201029,14.54],[20201030,14.29],[20201102,14.47],[20201103,14.51],[20201104,14.73],[20201105,14.82],[20201106,14.82],[20201109,15.1],[20201110,15.01],[20201111,15.09],[20201112,15.04],[20201113,15.05],[20201116,15.32],[20201117,15.21],[20201118,15.3],[20201119,15.26],[20201120,15.36],[20201123,15.33],[20201124,15.51],[20201125,15.29],[20201126,15.4],[20201127,15.41],[20201130,14.99],[20201201,15.31],[20201202,15.22],[20201203,15.22],[20201204,15.4],[20201207,15.44],[20201208,15.42],[20201209,15.48],[20201210,15.46],[20201211,15.38],[20201214,15.35],[20201215,15.35],[20201216,15.42],[20201217,15.42],[20201218,15.29],[20201221,15.32],[20201222,15.21],[20201223,15.45],[20201224,15.34],[20201228,15.45],[20201229,15.48],[20201230,15.78],[20201231,15.79],[20210104,15.95],[20210105,16.3],[20210106,16.2],[20210107,16.3],[20210108,16.72],[20210111,16.88],[20210112,16.96],[20210113,17.01],[20210114,17.17],[20210115,17.1],[20210118,17.22],[20210119,17.31],[20210120,17.61],[20210121,17.56],[20210122,17.4],[20210125,17.53],[20210126,17.34],[20210127,17.07],[20210128,16.98],[20210129,16.65],[20210201,17.09],[20210202,17.47],[20210203,17.53],[20210204,17.53],[20210205,17.8],[20210208,17.79],[20210209,17.84],[20210210,17.93],[20210211,18.05],[20210212,18.15],[20210215,18.3],[20210216,18.27],[20210217,18.36],[20210218,18.04],[20210219,18.15],[20210222,17.74],[20210223,17.69],[20210224,17.54],[20210225,17.53],[20210226,17.11],[20210301,17.56],[20210302,17.47],[20210303,17.67],[20210304,17.37],[20210305,17.16],[20210308,17.16],[20210309,17.24],[20210310,17.24],[20210311,17.51],[20210312,17.27],[20210315,17.23],[20210316,17.38],[20210317,17.35],[20210318,17.47],[20210319,17.32],[20210322,17.33],[20210323,17.21],[20210324,16.95],[20210325,16.97],[20210326,17.24],[20210329,17.24],[20210330,17.43],[20210331,17.42],[20210401,17.65],[20210402,17.77],[20210405,17.71],[20210406,17.67],[20210407,17.3],[20210408,17.49],[20210409,17.25],[20210412,17.08],[20210413,17.21],[20210414,17.25],[20210415,17.23],[20210416,17.2],[20210419,17.07],[20210420,16.93],[20210421,17],[20210422,17.06],[20210423,17.22],[20210426,17.19],[20210427,17.23],[20210428,17.32],[20210429,17.26],[20210430,17.06],[20210503,17.05],[20210504,16.9],[20210505,17.03],[20210506,17],[20210507,17.16],[20210510,16.83],[20210511,16.59],[20210512,16.45],[20210513,16.35],[20210514,16.53],[20210517,16.53],[20210518,16.64],[20210519,16.48],[20210520,16.73],[20210521,16.72],[20210524,16.68],[20210525,16.73],[20210526,16.93],[20210527,17.08],[20210528,17.17],[20210531,17.2],[20210601,17.22],[20210602,17.21],[20210603,17.12],[20210604,17.26],[20210607,17.08],[20210608,16.94],[20210609,16.97],[20210610,17.11],[20210611,17.15],[20210614,17.21],[20210615,17.15],[20210616,17.11],[20210617,17.28],[20210618,17.26],[20210621,17.23],[20210622,17.19],[20210623,17.29],[20210624,17.43],[20210625,17.56],[20210628,17.59],[20210629,17.55],[20210630,17.54],[20210701,17.44],[20210702,17.37],[20210705,17.26],[20210706,17.19],[20210707,17.25],[20210708,16.87],[20210709,17.01],[20210712,17.05],[20210713,17.28],[20210714,17.3],[20210715,17.35],[20210716,17.18],[20210719,16.88],[20210720,16.96],[20210721,16.93],[20210722,17.06],[20210723,16.83],[20210726,16.39],[20210727,15.8],[20210728,16.25],[20210729,16.36],[20210730,16.2],[20210802,16.36],[20210803,16.41],[20210804,16.63],[20210805,16.67],[20210806,16.59],[20210809,16.86],[20210810,16.9],[20210811,16.84],[20210812,16.59],[20210813,16.54],[20210816,16.44],[20210817,16.28],[20210818,16.45],[20210819,16.24],[20210820,16.16],[20210823,16.32],[20210824,16.65],[20210825,16.63],[20210826,16.44],[20210827,16.5],[20210830,16.57],[20210831,16.71],[20210901,16.98],[20210902,16.89],[20210903,16.88],[20210906,17.03],[20210907,17.06],[20210908,17.01],[20210909,16.87],[20210910,16.85],[20210913,16.86],[20210914,16.74],[20210915,16.54],[20210916,16.5],[20210917,16.6],[20210920,16.36],[20210921,16.36],[20210922,16.56],[20210923,16.75],[20210924,16.64],[20210927,16.72],[20210928,16.51],[20210929,16.54],[20210930,16.78],[20211001,16.55],[20211004,16.3],[20211005,16.53],[20211006,16.43],[20211007,16.82],[20211008,16.73],[20211011,16.78],[20211012,16.62],[20211013,16.71],[20211014,16.8],[20211015,16.96],[20211018,16.96],[20211019,17.12],[20211020,17.24],[20211021,17.07],[20211022,17.12],[20211025,17.19],[20211026,17.15],[20211027,16.91],[20211028,17],[20211029,16.69],[20211101,16.93],[20211102,16.81],[20211103,16.8],[20211104,16.83],[20211105,16.89],[20211108,16.85],[20211109,16.86],[20211110,16.91],[20211111,17.15],[20211112,17.26],[20211115,17.33],[20211116,17.58],[20211117,17.58],[20211118,17.41],[20211119,17.58],[20211122,17.49],[20211123,17.37],[20211124,17.49],[20211125,17.47],[20211126,16.81],[20211129,16.85],[20211130,16.48],[20211201,16.9],[20211202,16.88],[20211203,16.68],[20211206,16.67],[20211207,17.03],[20211208,17.04],[20211209,17.05],[20211210,16.94],[20211213,16.69],[20211214,16.65],[20211215,16.5],[20211216,16.61],[20211217,16.48],[20211220,16.17],[20211221,16.4],[20211222,16.51],[20211223,16.55],[20211224,16.48],[20211227,16.58],[20211228,16.53],[20211229,16.44],[20211230,16.59],[20211231,16.63],[20220103,16.61],[20220104,16.61],[20220105,16.44],[20220106,16.36],[20220107,16.46],[20220110,16.42],[20220111,16.7],[20220112,16.89],[20220113,16.67],[20220114,16.67],[20220117,16.65],[20220118,16.57],[20220119,16.62],[20220120,17],[20220121,16.76],[20220124,16.33],[20220125,16.52],[20220126,16.48],[20220127,16.49],[20220128,16.32],[20220131,16.63],[20220201,16.6],[20220202,16.53],[20220203,16.51],[20220204,16.32],[20220207,16.39],[20220208,16.45],[20220209,16.7],[20220210,16.71],[20220211,16.59],[20220214,16.38],[20220215,16.57],[20220216,16.61],[20220217,16.68],[20220218,16.39],[20220221,16.38],[20220222,16.21],[20220223,16.12],[20220224,15.87],[20220225,16.1],[20220228,16.1],[20220301,16.04],[20220302,16.02],[20220303,15.88],[20220304,15.69],[20220307,15.25],[20220308,15.03],[20220309,15.13],[20220310,14.81],[20220311,14.79],[20220314,14.44],[20220315,14.16],[20220316,15.22],[20220317,15.43],[20220318,15.74],[20220321,15.37],[20220322,15.61],[20220323,15.68],[20220324,15.58],[20220325,15.3],[20220328,15.35],[20220329,15.5],[20220330,15.55],[20220331,15.28],[20220401,15.53],[20220404,15.89],[20220405,15.77],[20220406,15.52],[20220407,15.36],[20220408,15.51],[20220411,15.17],[20220412,15.28],[20220413,15.38],[20220414,15.21],[20220415,15.18],[20220418,15.11],[20220419,15.09],[20220420,15.03],[20220421,14.74],[20220422,14.75],[20220425,14.45],[20220426,14.48],[20220427,14.67],[20220428,14.87],[20220429,15.19],[20220502,15.07],[20220503,15.17],[20220504,14.96],[20220505,14.71],[20220506,14.43],[20220509,14.05],[20220510,14.09],[20220511,14.35],[20220512,14.3],[20220513,14.62],[20220516,14.56],[20220517,14.79],[20220518,14.73],[20220519,14.71],[20220520,14.8],[20220523,14.75],[20220524,14.24],[20220525,14.41],[20220526,14.54],[20220527,14.7],[20220530,14.9],[20220531,15.12],[20220601,14.96],[20220602,15.17],[20220603,14.97],[20220606,15.26],[20220607,15.25],[20220608,15.34],[20220609,15.1],[20220610,15.02],[20220613,14.75],[20220614,14.89],[20220615,14.98],[20220616,14.75],[20220617,14.77],[20220620,14.84],[20220621,14.99],[20220622,14.8],[20220623,14.87],[20220624,15.17],[20220627,15.28],[20220628,15.34],[20220629,15.21],[20220630,15.32],[20220701,15.18],[20220704,15.24],[20220705,15.24],[20220706,15.47],[20220707,15.81],[20220708,15.84],[20220711,15.54],[20220712,15.62],[20220713,15.57],[20220714,15.55],[20220715,15.56],[20220718,15.7],[20220719,15.65],[20220720,15.71],[20220721,15.69],[20220722,15.65],[20220725,15.52],[20220726,15.66],[20220727,15.72],[20220728,15.79],[20220729,15.53],[20220801,15.43],[20220802,15.38],[20220803,15.41],[20220804,15.58],[20220805,15.5],[20220808,15.61],[20220809,15.46],[20220810,15.44],[20220811,15.49],[20220812,15.53],[20220815,15.68],[20220816,15.74],[20220817,15.61],[20220818,15.57],[20220819,15.54],[20220822,15.52],[20220823,15.67],[20220824,15.67],[20220825,15.81],[20220826,15.71],[20220829,15.54],[20220830,15.37],[20220831,15.55],[20220901,15.26],[20220902,15.35],[20220905,15.3],[20220906,15.2],[20220907,15.21],[20220908,15.09],[20220909,15.26],[20220912,15.25],[20220913,15.01],[20220914,15.22],[20220915,15.06],[20220916,15.01],[20220919,14.94],[20220920,14.98],[20220921,14.93],[20220922,14.67],[20220923,14.6],[20220926,14.77],[20220927,14.77],[20220928,14.71],[20220929,14.26],[20220930,14.32],[20221003,14.25],[20221004,14.54],[20221005,14.51],[20221006,14.66],[20221007,14.47],[20221010,14.28],[20221011,14.02],[20221012,14.04],[20221013,13.92],[20221014,13.97],[20221017,14.19],[20221018,13.97],[20221019,13.85],[20221020,13.89],[20221021,13.97],[20221024,13.29],[20221025,13.33],[20221026,13.43],[20221027,13.34],[20221028,13.1],[20221031,13.21],[20221101,13.49],[20221102,13.62],[20221103,13.81],[20221104,14.07],[20221107,14.08],[20221108,14.21],[20221109,14.04],[20221110,14.43],[20221111,14.44],[20221114,14.55],[20221115,14.88],[20221116,14.64],[20221117,14.76],[20221118,14.68],[20221121,14.59],[20221122,14.49],[20221123,14.48],[20221124,14.46],[20221125,14.37],[20221128,14.22],[20221129,14.65],[20221130,15],[20221201,15.09],[20221202,14.99],[20221205,14.92],[20221206,14.99],[20221207,14.77],[20221208,15.04],[20221209,15.19],[20221212,14.97],[20221213,15.26],[20221214,15.07],[20221215,14.8],[20221216,14.79],[20221219,14.78],[20221220,14.75],[20221221,14.72],[20221222,14.64],[20221223,14.67],[20221226,14.81],[20221227,14.91],[20221228,14.72],[20221229,14.86],[20221230,14.67],[20230102,14.72],[20230103,15.12],[20230104,15.39],[20230105,15.39],[20230106,15.69],[20230109,15.73],[20230110,15.53],[20230111,15.49],[20230112,15.55],[20230113,15.54],[20230116,15.59],[20230117,15.49],[20230118,15.51],[20230119,15.64],[20230120,15.8],[20230123,15.98],[20230124,15.93],[20230125,15.85],[20230126,15.93],[20230127,15.99],[20230130,15.79],[20230131,15.73],[20230201,15.72],[20230202,15.64],[20230203,15.67],[20230206,15.51],[20230207,15.58],[20230208,15.59],[20230209,15.72],[20230210,15.61],[20230213,15.65],[20230214,15.55],[20230215,15.42],[20230216,15.48],[20230217,15.32],[20230220,15.37],[20230221,15.15],[20230222,15.05],[20230223,15.06],[20230224,14.85],[20230227,14.95],[20230228,14.85],[20230301,14.99],[20230302,15.12],[20230303,15.24],[20230306,15.28],[20230307,15.06],[20230308,15.14],[20230309,14.99],[20230310,14.77],[20230313,14.57],[20230314,14.51],[20230315,14.42],[20230316,14.54],[20230317,14.53],[20230320,14.34],[20230321,14.46],[20230322,14.57],[20230323,14.67],[20230324,14.7],[20230327,14.54],[20230328,14.62],[20230329,14.75],[20230330,14.78],[20230331,14.84],[20230403,14.84],[20230404,14.76],[20230405,14.64],[20230406,14.71],[20230407,14.79],[20230410,14.76],[20230411,14.87],[20230412,14.74],[20230413,14.76],[20230414,14.6],[20230417,14.73],[20230418,14.72],[20230419,14.66],[20230420,14.64],[20230421,14.43],[20230424,14.33],[20230425,14.13],[20230426,14.17],[20230427,14.31],[20230428,14.44],[20230501,14.47],[20230502,14.26],[20230503,14.21],[20230504,14.19],[20230505,14.35],[20230508,14.37],[20230509,14.29],[20230510,14.3],[20230511,14.25],[20230512,14.21],[20230515,14.49],[20230516,14.44],[20230517,14.44],[20230518,14.45],[20230519,14.51],[20230522,14.6],[20230523,14.57],[20230524,14.36],[20230525,14.45],[20230526,14.62],[20230529,14.52],[20230530,14.46],[20230531,14.36],[20230601,14.53],[20230602,14.79],[20230605,14.81],[20230606,14.91],[20230607,14.87],[20230608,14.87],[20230609,14.86],[20230612,14.93],[20230613,15.11],[20230614,15.08],[20230615,15.18],[20230616,15.03],[20230619,14.99],[20230620,14.79],[20230621,14.68],[20230622,14.57],[20230623,14.47],[20230626,14.51],[20230627,14.6],[20230628,14.58],[20230629,14.5],[20230630,14.67],[20230703,14.75],[20230704,14.85],[20230705,14.73],[20230706,14.36],[20230707,14.45],[20230710,14.35],[20230711,14.48],[20230712,14.71],[20230713,14.68],[20230714,14.67],[20230717,14.58],[20230718,14.45],[20230719,14.51],[20230720,14.41],[20230721,14.49],[20230724,14.55],[20230725,14.68],[20230726,14.76],[20230727,14.77],[20230728,15.1],[20230731,15.09],[20230801,15],[20230802,14.65],[20230803,14.79],[20230804,14.76],[20230807,14.6],[20230808,14.4],[20230809,14.45],[20230810,14.52],[20230811,14.21],[20230814,14.25],[20230815,14.09],[20230816,14.05],[20230817,14.12],[20230818,14.01],[20230821,13.86],[20230822,13.96],[20230823,14.29],[20230824,14.26],[20230825,14.17],[20230828,14.32],[20230829,14.53],[20230830,14.43],[20230831,14.34],[20230901,14.6],[20230904,14.67],[20230905,14.58],[20230906,14.45],[20230907,14.31],[20230908,14.35],[20230911,14.36],[20230912,14.4],[20230913,14.39],[20230914,14.44],[20230915,14.51],[20230918,14.4],[20230919,14.23],[20230920,14.25],[20230921,14.04],[20230922,14.22],[20230925,14.12],[20230926,13.97],[20230927,14.14],[20230928,14.06],[20230929,14.11],[20231002,14.18],[20231003,14.1],[20231004,14.02],[20231005,13.99],[20231006,14.13],[20231009,14.08],[20231010,14.21],[20231011,14.32],[20231012,14.3],[20231013,14.22],[20231016,14.22],[20231017,14.18],[20231018,14],[20231019,13.95],[20231020,13.75],[20231023,13.69],[20231024,13.78],[20231025,13.71],[20231026,13.62],[20231027,13.77],[20231030,13.8],[20231031,13.59],[20231101,13.75],[20231102,13.8],[20231103,14.06],[20231106,14.18],[20231107,14.19],[20231108,14.11],[20231109,14.06],[20231110,13.99],[20231113,14.1],[20231114,14.21],[20231115,14.32],[20231116,14.04],[20231117,14.05],[20231120,14.16],[20231121,14.03],[20231122,14.05],[20231123,14.13],[20231124,14],[20231127,13.86],[20231128,13.92],[20231129,13.76],[20231130,13.84],[20231201,13.85],[20231204,13.8],[20231205,13.68],[20231206,13.76],[20231207,13.68],[20231208,13.71],[20231211,13.8],[20231212,13.71],[20231213,13.63],[20231214,13.86],[20231215,13.87],[20231218,13.77],[20231219,13.8],[20231220,13.79],[20231221,13.76],[20231222,13.69],[20231226,13.71],[20231227,13.76],[20231228,13.91],[20231229,13.96],[20240102,13.91],[20240103,13.82],[20240104,13.78],[20240105,13.77],[20240108,13.63],[20240109,13.54],[20240110,13.48],[20240111,13.44],[20240112,13.64],[20240115,13.6],[20240116,13.41],[20240117,13.08],[20240118,13.19],[20240119,13.28],[20240122,13.16],[20240123,13.39],[20240124,13.54],[20240125,13.59],[20240126,13.58],[20240129,13.54],[20240130,13.36],[20240131,13.25],[20240201,13.32],[20240202,13.17],[20240205,13.32],[20240206,13.69],[20240207,13.66],[20240208,13.65],[20240209,13.67],[20240212,13.78],[20240213,13.67],[20240214,13.76],[20240215,13.74],[20240216,13.91],[20240219,13.85],[20240220,13.82],[20240221,13.91],[20240222,13.95],[20240223,14.02],[20240226,13.96],[20240227,13.96],[20240228,13.82],[20240229,13.86],[20240301,13.99],[20240304,13.98],[20240305,13.77],[20240306,13.91],[20240307,13.89],[20240308,13.91],[20240311,13.98],[20240312,14.19],[20240313,14.16],[20240314,14.07],[20240315,14.01],[20240318,14.01],[20240319,13.97],[20240320,13.99],[20240321,14.09],[20240322,14.05],[20240325,14.01],[20240326,14.06],[20240327,14.04],[20240328,14.12],[20240329,14.17],[20240401,14.25],[20240402,14.42],[20240403,14.33],[20240404,14.37],[20240405,14.25],[20240408,14.3],[20240409,14.27],[20240410,14.24],[20240411,14.41],[20240412,14.3],[20240415,14.14],[20240416,13.89],[20240417,13.88],[20240418,13.97],[20240419,13.84],[20240422,13.96],[20240423,14.11],[20240424,14.24],[20240425,14.22],[20240426,14.44],[20240429,14.62],[20240430,14.55],[20240501,14.49],[20240502,14.81],[20240503,14.93],[20240506,14.94],[20240507,14.97],[20240508,14.89],[20240509,14.97],[20240510,14.96],[20240513,15.04],[20240514,15.08],[20240515,15.12],[20240516,15.18],[20240517,15.27],[20240520,15.27],[20240521,15.02],[20240522,15.06],[20240523,14.98],[20240524,14.94],[20240527,15],[20240528,14.92],[20240529,14.71],[20240530,14.71],[20240531,14.5],[20240603,14.77],[20240604,14.56],[20240605,14.85],[20240606,14.9],[20240607,14.77],[20240610,14.98],[20240611,14.85],[20240612,14.97],[20240613,14.86],[20240614,15],[20240617,15.02],[20240618,15.14],[20240619,15.24],[20240620,15.17],[20240621,15.12],[20240624,15.07],[20240625,15.05],[20240626,15.13],[20240627,15.11],[20240628,15.05],[20240701,14.97],[20240702,14.94],[20240703,15.13],[20240704,15.13],[20240705,15.05],[20240708,15.06],[20240709,15.1],[20240710,15.18],[20240711,15.31],[20240712,15.34],[20240715,15.17],[20240716,15.17],[20240717,15.02],[20240718,14.93],[20240719,14.83],[20240722,14.84],[20240723,14.83],[20240724,14.63],[20240725,14.46],[20240726,14.48],[20240729,14.42],[20240730,14.35],[20240731,14.64],[20240801,14.6],[20240802,14.07],[20240805,13.71],[20240806,13.75],[20240807,13.98],[20240808,14.07],[20240809,14.07],[20240812,14.17],[20240813,14.22],[20240814,13.99],[20240815,14.15],[20240816,14.28],[20240819,14.32],[20240820,14.16],[20240821,14.21],[20240822,14.2],[20240823,14.37],[20240826,14.23],[20240827,14.27],[20240828,14.3],[20240829,14.46],[20240830,14.42],[20240902,14.43],[20240903,14.27],[20240904,14.18],[20240905,14.08],[20240906,13.89],[20240909,14.05],[20240910,13.92],[20240911,13.9],[20240912,14.14],[20240913,14.13],[20240916,14.11],[20240917,14.18],[20240918,14.1],[20240919,14.41],[20240920,14.49],[20240923,14.7],[20240924,15.03],[20240925,15.02],[20240926,15.62],[20240927,15.8],[20240930,15.67],[20241001,15.84],[20241002,16.23],[20241003,16.17],[20241004,16.38],[20241007,16.55],[20241008,16.05],[20241009,16.04],[20241010,16.08],[20241011,16.12],[20241014,16.08],[20241015,15.74],[20241016,15.82],[20241017,15.72],[20241018,16.02],[20241021,15.85],[20241022,15.9],[20241023,15.95],[20241024,15.76],[20241025,15.82],[20241028,15.9],[20241029,15.9],[20241030,15.65],[20241031,15.36],[20241101,15.54],[20241104,15.56],[20241105,15.79],[20241106,15.79],[20241107,15.99],[20241108,15.72],[20241111,15.79],[20241112,15.49],[20241113,15.34],[20241114,15.42],[20241115,15.28],[20241118,15.42],[20241119,15.48],[20241120,15.44],[20241121,15.51],[20241122,15.6],[20241125,15.55],[20241126,15.46],[20241127,15.49],[20241128,15.39],[20241129,15.44],[20241202,15.56],[20241203,15.66],[20241204,15.75],[20241205,15.72],[20241206,15.66],[20241209,16.05],[20241210,15.83],[20241211,15.84],[20241212,15.86],[20241213,15.72],[20241216,15.65],[20241217,15.53],[20241218,15.54],[20241219,15.45],[20241220,15.52],[20241223,15.56],[20241224,15.66],[20241226,15.64],[20241227,15.49],[20241230,15.32],[20241231,15.4],[20250102,15.53],[20250103,15.57],[20250106,15.48],[20250107,15.42],[20250108,15.39],[20250109,15.32],[20250110,15.09],[20250113,15.07],[20250114,15.11],[20250115,15.17],[20250116,15.31],[20250117,15.34],[20250120,15.49],[20250121,15.27],[20250122,15.25],[20250123,15.26],[20250124,15.26],[20250127,14.93],[20250128,15.1],[20250129,15.34],[20250130,15.45],[20250131,15.46],[20250203,15.42],[20250204,15.62],[20250205,15.33],[20250206,15.48],[20250207,15.51],[20250210,15.73],[20250211,15.67],[20250212,15.67],[20250213,15.74],[20250214,15.81],[20250217,15.94],[20250218,15.95],[20250219,15.95],[20250220,16.04],[20250221,16.16],[20250224,15.85],[20250225,15.78],[20250226,16.12],[20250227,16.03],[20250228,15.75],[20250303,15.76],[20250304,15.49],[20250305,15.68],[20250306,15.68],[20250307,15.48],[20250310,15.24],[20250311,15.21],[20250312,15.38],[20250313,15.32],[20250314,15.46],[20250317,15.65],[20250318,15.6],[20250319,15.64],[20250320,15.59],[20250321,15.55],[20250324,15.59],[20250325,15.58],[20250326,15.59],[20250327,15.74],[20250328,15.43],[20250331,15.25],[20250401,15.43],[20250402,15.47],[20250403,14.72],[20250404,14.17],[20250407,13.83],[20250408,13.89],[20250409,13.4],[20250410,13.85],[20250411,13.65],[20250414,13.98],[20250415,14.14],[20250416,14.02],[20250417,14.15],[20250418,14.16],[20250421,14.05],[20250422,14.12],[20250423,14.38],[20250424,14.4],[20250425,14.39],[20250428,14.33],[20250429,14.38],[20250430,14.46],[20250501,14.63],[20250502,14.93],[20250505,14.97],[20250506,15.03],[20250507,14.91],[20250508,14.94],[20250509,15.01],[20250512,15.65],[20250513,15.65],[20250514,15.64],[20250515,15.57],[20250516,15.54],[20250519,15.39],[20250520,15.38],[20250521,15.33],[20250522,15.18],[20250523,15.23],[20250526,15.16],[20250527,15.15],[20250528,15.22],[20250529,15.28],[20250530,15.08],[20250602,15.06],[20250603,15.15],[20250604,15.3],[20250605,15.44],[20250606,15.42],[20250609,15.52],[20250610,15.5],[20250611,15.59],[20250612,15.28],[20250613,15.25],[20250616,15.26],[20250617,15.19],[20250618,15.2],[20250619,14.99],[20250620,15.08],[20250623,15.09],[20250624,15.32],[20250625,15.43],[20250626,15.38],[20250627,15.42],[20250630,15.25],[20250701,15.16],[20250702,15.24],[20250703,15.31],[20250704,15.2],[20250707,15.2]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20200708,6741.13],[20200709,6806.67],[20200710,6771.76],[20200711,6771.76],[20200712,6771.76],[20200713,6773.4],[20200714,6656.82],[20200715,6661.08],[20200716,6535.24],[20200717,6590.94],[20200718,6590.94],[20200719,6590.94],[20200720,6619.36],[20200721,6759.37],[20200722,6635.79],[20200723,6662.42],[20200724,6521.56],[20200725,6521.56],[20200726,6521.56],[20200727,6494.33],[20200728,6595.91],[20200729,6608.77],[20200730,6587.41],[20200731,6539.52],[20200801,6539.52],[20200802,6539.52],[20200803,6595.91],[20200804,6675.32],[20200805,6690.93],[20200806,6720.82],[20200807,6660.31],[20200808,6660.31],[20200809,6660.31],[20200810,6646.18],[20200811,6668.83],[20200812,6672.36],[20200813,6659.83],[20200814,6654.19],[20200815,6654.19],[20200816,6654.19],[20200817,6671.49],[20200818,6674.66],[20200819,6633.96],[20200820,6575.42],[20200821,6687.6],[20200822,6687.6],[20200823,6687.6],[20200824,6761.86],[20200825,6814.87],[20200826,6867.47],[20200827,6870.93],[20200828,6828.15],[20200829,6828.15],[20200830,6828.15],[20200831,6739.71],[20200901,6771.47],[20200902,6877.82],[20200903,6851.83],[20200904,6741.76],[20200905,6741.76],[20200906,6741.76],[20200907,6719.11],[20200908,6709.17],[20200909,6673.91],[20200910,6640.82],[20200911,6674.17],[20200912,6674.17],[20200913,6674.17],[20200914,6739.78],[20200915,6792.01],[20200916,6834.6],[20200917,6797.95],[20200918,6805.9],[20200919,6805.9],[20200920,6805.9],[20200921,6743.23],[20200922,6720.67],[20200923,6749.35],[20200924,6642.42],[20200925,6658.8],[20200926,6658.8],[20200927,6658.8],[20200928,6713.49],[20200929,6694.57],[20200930,6748.63],[20201001,6772.57],[20201002,6763.1],[20201003,6763.1],[20201004,6763.1],[20201005,6799.28],[20201006,6847.89],[20201007,6926.01],[20201008,6971.66],[20201009,6977.54],[20201010,6977.54],[20201011,6977.54],[20201012,7062.29],[20201013,7077.73],[20201014,7096.64],[20201015,7022.75],[20201016,7025.01],[20201017,7025.01],[20201018,7025.01],[20201019,7015.74],[20201020,7038.97],[20201021,7045.05],[20201022,7045.62],[20201023,7012.63],[20201024,7012.63],[20201025,7012.63],[20201026,7007.99],[20201027,7019.6],[20201028,7048.3],[20201029,7069.36],[20201030,6975.16],[20201031,6975.16],[20201101,6975.16],[20201102,7061.22],[20201103,7080.13],[20201104,7119.39],[20201105,7240.56],[20201106,7247.16],[20201107,7247.16],[20201108,7247.16],[20201109,7363.16],[20201110,7307.78],[20201111,7285.59],[20201112,7297.64],[20201113,7344.85],[20201114,7344.85],[20201115,7344.85],[20201116,7430.41],[20201117,7385.56],[20201118,7421.25],[20201119,7398.59],[20201120,7445.76],[20201121,7445.76],[20201122,7445.76],[20201123,7496.53],[20201124,7529.75],[20201125,7437.96],[20201126,7493.44],[20201127,7495.41],[20201128,7495.41],[20201129,7495.41],[20201130,7330.98],[20201201,7421.85],[20201202,7386.12],[20201203,7383.4],[20201204,7463.27],[20201205,7463.27],[20201206,7463.27],[20201207,7476.64],[20201208,7482.53],[20201209,7523.28],[20201210,7483.1],[20201211,7490.42],[20201212,7490.42],[20201213,7490.42],[20201214,7459.1],[20201215,7452.45],[20201216,7498.36],[20201217,7510.76],[20201218,7480.79],[20201219,7480.79],[20201220,7480.79],[20201221,7479.29],[20201222,7404.45],[20201223,7497.45],[20201224,7490.16],[20201225,7490.16],[20201226,7490.16],[20201227,7490.16],[20201228,7478.7],[20201229,7492.3],[20201230,7628.61],[20201231,7668.45],[20210101,7668.45],[20210102,7668.45],[20210103,7668.45],[20210104,7764.67],[20210105,7860.06],[20210106,7835.13],[20210107,7895.93],[20210108,8066.91],[20210109,8066.91],[20210110,8066.91],[20210111,8133.26],[20210112,8163.96],[20210113,8195.84],[20210114,8244.79],[20210115,8219.15],[20210116,8219.15],[20210117,8219.15],[20210118,8258.74],[20210119,8348.74],[20210120,8501.49],[20210121,8516.49],[20210122,8442.57],[20210123,8442.57],[20210124,8442.57],[20210125,8572.15],[20210126,8418.89],[20210127,8348.79],[20210128,8204.62],[20210129,8101.74],[20210130,8101.74],[20210131,8101.74],[20210201,8308.03],[20210202,8496.13],[20210203,8569.58],[20210204,8557.02],[20210205,8608.25],[20210206,8608.25],[20210207,8608.25],[20210208,8629.8],[20210209,8640.03],[20210210,8724.53],[20210211,8736.8],[20210212,8758.87],[20210213,8758.87],[20210214,8758.87],[20210215,8786.75],[20210216,8844.96],[20210217,8928.65],[20210218,8791.43],[20210219,8767.12],[20210220,8767.12],[20210221,8767.12],[20210222,8601.51],[20210223,8553.95],[20210224,8435.24],[20210225,8452.33],[20210226,8228.63],[20210227,8228.63],[20210228,8228.63],[20210301,8404.26],[20210302,8418.88],[20210303,8517.99],[20210304,8325.29],[20210305,8332.97],[20210306,8332.97],[20210307,8332.97],[20210308,8202.91],[20210309,8202.6],[20210310,8249.6],[20210311,8365.93],[20210312,8339.42],[20210313,8339.42],[20210314,8339.42],[20210315,8292.11],[20210316,8347.52],[20210317,8335.16],[20210318,8369.37],[20210319,8303.32],[20210320,8303.32],[20210321,8303.32],[20210322,8284.66],[20210323,8252.19],[20210324,8149.36],[20210325,8116.76],[20210326,8234.5],[20210327,8234.5],[20210328,8234.5],[20210329,8235.21],[20210330,8312.95],[20210331,8287.28],[20210401,8411.66],[20210402,8415.29],[20210403,8415.29],[20210404,8415.29],[20210405,8412.44],[20210406,8420.93],[20210407,8319.34],[20210408,8368.39],[20210409,8289.32],[20210410,8289.32],[20210411,8289.32],[20210412,8182.5],[20210413,8195.32],[20210414,8228.48],[20210415,8239.77],[20210416,8265],[20210417,8265],[20210418,8265],[20210419,8230.45],[20210420,8214.05],[20210421,8162.02],[20210422,8174.85],[20210423,8242.99],[20210424,8242.99],[20210425,8242.99],[20210426,8264.75],[20210427,8288.77],[20210428,8315.53],[20210429,8307.62],[20210430,8237.48],[20210501,8237.48],[20210502,8237.48],[20210503,8198.94],[20210504,8189.95],[20210505,8165.83],[20210506,8157.03],[20210507,8167.05],[20210508,8167.05],[20210509,8167.05],[20210510,8079.84],[20210511,7940.16],[20210512,7918.3],[20210513,7875.73],[20210514,7862.1],[20210515,7862.1],[20210516,7862.1],[20210517,7879.12],[20210518,7958.13],[20210519,7935.56],[20210520,7951.93],[20210521,7990.92],[20210522,7990.92],[20210523,7990.92],[20210524,7979.99],[20210525,8047.93],[20210526,8109.17],[20210527,8144.51],[20210528,8198.69],[20210529,8198.69],[20210530,8198.69],[20210531,8227.6],[20210601,8276.05],[20210602,8265.43],[20210603,8239.21],[20210604,8260.29],[20210605,8260.29],[20210606,8260.29],[20210607,8226.79],[20210608,8186.22],[20210609,8161.7],[20210610,8219.95],[20210611,8274.11],[20210612,8274.11],[20210613,8274.11],[20210614,8279.42],[20210615,8266.73],[20210616,8207.6],[20210617,8297.36],[20210618,8324.37],[20210619,8324.37],[20210620,8324.37],[20210621,8257.84],[20210622,8235.15],[20210623,8254.6],[20210624,8317.68],[20210625,8389.93],[20210626,8389.93],[20210627,8389.93],[20210628,8419.64],[20210629,8411.08],[20210630,8421.76],[20210701,8397.11],[20210702,8341.76],[20210703,8341.76],[20210704,8341.76],[20210705,8311.04],[20210706,8309.94],[20210707,8307.06],[20210708,8138.91],[20210709,8144.62],[20210710,8144.62],[20210711,8144.62],[20210712,8194.79],[20210713,8290.76],[20210714,8300.43],[20210715,8361.05],[20210716,8309.39],[20210717,8309.39],[20210718,8309.39],[20210719,8189.4],[20210720,8166.21],[20210721,8178.21],[20210722,8265.18],[20210723,8179.81],[20210724,8179.81],[20210725,8179.81],[20210726,7972.23],[20210727,7764.93],[20210728,7828.43],[20210729,7944.72],[20210730,7872.44],[20210731,7872.44],[20210801,7872.44],[20210802,7929.71],[20210803,7967.1],[20210804,8054.86],[20210805,8034.26],[20210806,8039.04],[20210807,8039.04],[20210808,8039.04],[20210809,8081.63],[20210810,8134.32],[20210811,8100.9],[20210812,8046.38],[20210813,7979.97],[20210814,7979.97],[20210815,7979.97],[20210816,7927.96],[20210817,7833.57],[20210818,7900.09],[20210819,7787.34],[20210820,7723.04],[20210821,7723.04],[20210822,7723.04],[20210823,7775.19],[20210824,7915.65],[20210825,7959.14],[20210826,7890.94],[20210827,7917.63],[20210828,7917.63],[20210829,7917.63],[20210830,7957.54],[20210831,8056.48],[20210901,8102.79],[20210902,8092.09],[20210903,8096.34],[20210904,8096.34],[20210905,8096.34],[20210906,8162.56],[20210907,8172.02],[20210908,8138.71],[20210909,8048.08],[20210910,8105.23],[20210911,8105.23],[20210912,8105.23],[20210913,8073.68],[20210914,8024.71],[20210915,7961.78],[20210916,7936.32],[20210917,7961.84],[20210918,7961.84],[20210919,7961.84],[20210920,7868.34],[20210921,7872.85],[20210922,7878.62],[20210923,7955.53],[20210924,7928.78],[20210925,7928.78],[20210926,7928.78],[20210927,7945.92],[20210928,7914.97],[20210929,7880.02],[20210930,7939.14],[20211001,7886.93],[20211002,7886.93],[20211003,7886.93],[20211004,7808.48],[20211005,7823.73],[20211006,7796.81],[20211007,7943.54],[20211008,7961.7],[20211009,7961.7],[20211010,7961.7],[20211011,7995.28],[20211012,7936.44],[20211013,7970.51],[20211014,8001.14],[20211015,8094.77],[20211016,8094.77],[20211017,8094.77],[20211018,8095.55],[20211019,8151.62],[20211020,8197.93],[20211021,8155.38],[20211022,8184.7],[20211023,8184.7],[20211024,8184.7],[20211025,8190.41],[20211026,8199.82],[20211027,8128.71],[20211028,8104.1],[20211029,8044.32],[20211030,8044.32],[20211031,8044.32],[20211101,8060.98],[20211102,8055.01],[20211103,8043.61],[20211104,8085.32],[20211105,8094.76],[20211106,8094.76],[20211107,8094.76],[20211108,8081.11],[20211109,8098.76],[20211110,8119.72],[20211111,8201.41],[20211112,8268.46],[20211113,8268.46],[20211114,8268.46],[20211115,8307.62],[20211116,8395.15],[20211117,8406.64],[20211118,8311.68],[20211119,8350.53],[20211120,8350.53],[20211121,8350.53],[20211122,8339.46],[20211123,8283.46],[20211124,8292.25],[20211125,8293.54],[20211126,8054.75],[20211127,8054.75],[20211128,8054.75],[20211129,8049.18],[20211130,7937.42],[20211201,8024.39],[20211202,8050.64],[20211203,8012.03],[20211204,8012.03],[20211205,8012.03],[20211206,7933.26],[20211207,8092.1],[20211208,8110.46],[20211209,8159.84],[20211210,8119.97],[20211211,8119.97],[20211212,8119.97],[20211213,8072.36],[20211214,7992.84],[20211215,7965.8],[20211216,7955.46],[20211217,7875.95],[20211218,7875.95],[20211219,7875.95],[20211220,7758.08],[20211221,7833.22],[20211222,7879.82],[20211223,7924.84],[20211224,7924.14],[20211225,7924.14],[20211226,7924.14],[20211227,7936.91],[20211228,7954.72],[20211229,7926.67],[20211230,7933.17],[20211231,7986.12],[20220101,7986.12],[20220102,7986.12],[20220103,7993.23],[20220104,8052.23],[20220105,7934.27],[20220106,7888.75],[20220107,7943.8],[20220108,7943.8],[20220109,7943.8],[20220110,7959.56],[20220111,7986.28],[20220112,8095.36],[20220113,8010.59],[20220114,7984.03],[20220115,7984.03],[20220116,7984.03],[20220117,7993.42],[20220118,7956.83],[20220119,7947.19],[20220120,8037.63],[20220121,7966.76],[20220122,7966.76],[20220123,7966.76],[20220124,7871.29],[20220125,7815.49],[20220126,7813.41],[20220127,7745.22],[20220128,7710.79],[20220129,7710.79],[20220130,7710.79],[20220131,7794.56],[20220201,7783.34],[20220202,7772.87],[20220203,7746.15],[20220204,7715.84],[20220205,7715.84],[20220206,7715.84],[20220207,7713.66],[20220208,7714.09],[20220209,7827.62],[20220210,7861.95],[20220211,7818.88],[20220212,7818.88],[20220213,7818.88],[20220214,7739.9],[20220215,7777.35],[20220216,7839.12],[20220217,7851.83],[20220218,7797.94],[20220219,7797.94],[20220220,7797.94],[20220221,7749.12],[20220222,7652.72],[20220223,7651.77],[20220224,7516.39],[20220225,7552.92],[20220226,7552.92],[20220227,7552.92],[20220228,7571.47],[20220301,7616.05],[20220302,7582.39],[20220303,7584.19],[20220304,7505.18],[20220305,7505.18],[20220306,7505.18],[20220307,7274.48],[20220308,7167.67],[20220309,7156.85],[20220310,7190.3],[20220311,7148.74],[20220312,7148.74],[20220313,7148.74],[20220314,6954.9],[20220315,6752.62],[20220316,7116.67],[20220317,7270.16],[20220318,7323.83],[20220319,7323.83],[20220320,7323.83],[20220321,7293.04],[20220322,7401.06],[20220323,7451.89],[20220324,7417.75],[20220325,7318.34],[20220326,7318.34],[20220327,7318.34],[20220328,7330.01],[20220329,7328.61],[20220330,7390.03],[20220331,7339.97],[20220401,7404.2],[20220402,7404.2],[20220403,7404.2],[20220404,7533.21],[20220405,7547.83],[20220406,7445.33],[20220407,7345.21],[20220408,7383.91],[20220409,7383.91],[20220410,7383.91],[20220411,7222.99],[20220412,7252.86],[20220413,7322.97],[20220414,7317.88],[20220415,7318.07],[20220416,7318.07],[20220417,7318.07],[20220418,7315.17],[20220419,7213.64],[20220420,7187.59],[20220421,7100.72],[20220422,7084.52],[20220423,7084.52],[20220424,7084.52],[20220425,6941.89],[20220426,7009.36],[20220427,7061.91],[20220428,7172.21],[20220429,7307.15],[20220430,7307.15],[20220501,7307.15],[20220502,7300.9],[20220503,7282.73],[20220504,7240.08],[20220505,7190.96],[20220506,6983.94],[20220507,6983.94],[20220508,6983.94],[20220509,6922.74],[20220510,6847.21],[20220511,6878.21],[20220512,6815.64],[20220513,6948.98],[20220514,6948.98],[20220515,6948.98],[20220516,6944.92],[20220517,7034.12],[20220518,7053.21],[20220519,6926.54],[20220520,7039.5],[20220521,7039.5],[20220522,7039.5],[20220523,6955.7],[20220524,6798.47],[20220525,6840.94],[20220526,6840.06],[20220527,6960.37],[20220528,6960.37],[20220529,6960.37],[20220530,7069.85],[20220531,7200.14],[20220601,7167.36],[20220602,7144.55],[20220603,7128.06],[20220604,7128.06],[20220605,7128.06],[20220606,7149.05],[20220607,7180.93],[20220608,7238.57],[20220609,7207.47],[20220610,7222.57],[20220611,7222.57],[20220612,7222.57],[20220613,7069.49],[20220614,7076.65],[20220615,7101.51],[20220616,7017.33],[20220617,6985.25],[20220618,6985.25],[20220619,6985.25],[20220620,6961.94],[20220621,7030.9],[20220622,6904.15],[20220623,6938.92],[20220624,7071.91],[20220625,7071.91],[20220626,7071.91],[20220627,7138.42],[20220628,7173.48],[20220629,7094.28],[20220630,7097.93],[20220701,7047.7],[20220702,7047.7],[20220703,7047.7],[20220704,7023.54],[20220705,7115.37],[20220706,7140.85],[20220707,7238.63],[20220708,7271.75],[20220709,7271.75],[20220710,7271.75],[20220711,7192.53],[20220712,7137.62],[20220713,7131.69],[20220714,7167.25],[20220715,7099.78],[20220716,7099.78],[20220717,7099.78],[20220718,7153.35],[20220719,7075.85],[20220720,7153.34],[20220721,7170.91],[20220722,7160.39],[20220723,7160.39],[20220724,7160.39],[20220725,7103.08],[20220726,7185.74],[20220727,7172.4],[20220728,7216.23],[20220729,7127.58],[20220730,7127.58],[20220731,7127.58],[20220801,7097.27],[20220802,7039.47],[20220803,7087.64],[20220804,7149.07],[20220805,7175.25],[20220806,7175.25],[20220807,7175.25],[20220808,7162.34],[20220809,7122.15],[20220810,7046.28],[20220811,7121.77],[20220812,7179.16],[20220813,7179.16],[20220814,7179.16],[20220815,7206.61],[20220816,7269.72],[20220817,7258.06],[20220818,7224.01],[20220819,7243.64],[20220820,7243.64],[20220821,7243.64],[20220822,7219.86],[20220823,7236.89],[20220824,7197.51],[20220825,7306.17],[20220826,7308.8],[20220827,7308.8],[20220828,7308.8],[20220829,7232.27],[20220830,7196.99],[20220831,7239.72],[20220901,7139.1],[20220902,7086.18],[20220903,7086.18],[20220904,7086.18],[20220905,7094.54],[20220906,7083.25],[20220907,7040.81],[20220908,6982.89],[20220909,7045.11],[20220910,7045.11],[20220911,7045.11],[20220912,7025.35],[20220913,7019.66],[20220914,7024.6],[20220915,6996.3],[20220916,6910.6],[20220917,6910.6],[20220918,6910.6],[20220919,6869.73],[20220920,6903.36],[20220921,6871.92],[20220922,6799.75],[20220923,6759.61],[20220924,6759.61],[20220925,6759.61],[20220926,6768.43],[20220927,6791.39],[20220928,6695.69],[20220929,6572.91],[20220930,6549.98],[20221001,6549.98],[20221002,6549.98],[20221003,6508.62],[20221004,6545.19],[20221005,6675.1],[20221006,6712.63],[20221007,6655.38],[20221008,6655.38],[20221009,6655.38],[20221010,6604.86],[20221011,6438.53],[20221012,6459.67],[20221013,6362.4],[20221014,6440.25],[20221015,6440.25],[20221016,6440.25],[20221017,6425.21],[20221018,6440.1],[20221019,6366.82],[20221020,6309.4],[20221021,6322.14],[20221022,6322.14],[20221023,6322.14],[20221024,6094.21],[20221025,6068.88],[20221026,6054.15],[20221027,6092.85],[20221028,6034.07],[20221029,6034.07],[20221030,6034.07],[20221031,6060.05],[20221101,6141.33],[20221102,6279.72],[20221103,6293.39],[20221104,6390.76],[20221105,6390.76],[20221106,6390.76],[20221107,6405.6],[20221108,6415.32],[20221109,6394.91],[20221110,6405.76],[20221111,6528.22],[20221112,6528.22],[20221113,6528.22],[20221114,6569.19],[20221115,6693.87],[20221116,6652.91],[20221117,6634.72],[20221118,6621.5],[20221119,6621.5],[20221120,6621.5],[20221121,6600.53],[20221122,6543.92],[20221123,6536.86],[20221124,6562.77],[20221125,6549.4],[20221126,6549.4],[20221127,6549.4],[20221128,6454.93],[20221129,6671.33],[20221130,6813.02],[20221201,6833.6],[20221202,6777.12],[20221203,6777.12],[20221204,6777.12],[20221205,6841.82],[20221206,6804.07],[20221207,6695.87],[20221208,6792.63],[20221209,6849.31],[20221210,6849.31],[20221211,6849.31],[20221212,6765.61],[20221213,6791.16],[20221214,6780.32],[20221215,6701.59],[20221216,6677.01],[20221217,6677.01],[20221218,6677.01],[20221219,6669.39],[20221220,6597.68],[20221221,6588.67],[20221222,6656.96],[20221223,6601.05],[20221224,6601.05],[20221225,6601.05],[20221226,6603.44],[20221227,6630.08],[20221228,6629.51],[20221229,6619.82],[20221230,6600.6],[20221231,6600.59],[20230101,6600.59],[20230102,6600.02],[20230103,6744.79],[20230104,6820.19],[20230105,6899.26],[20230106,6957.52],[20230107,6957.52],[20230108,6957.52],[20230109,7006.39],[20230110,6981.03],[20230111,6977.63],[20230112,6963.16],[20230113,7015.45],[20230114,7015.45],[20230115,7015.45],[20230116,7034.37],[20230117,6998.35],[20230118,7010.47],[20230119,7027.31],[20230120,7084.08],[20230121,7084.08],[20230122,7084.08],[20230123,7092.27],[20230124,7093.87],[20230125,7088.74],[20230126,7157.88],[20230127,7185.17],[20230128,7185.17],[20230129,7185.17],[20230130,7091.76],[20230131,7040.81],[20230201,7080.54],[20230202,7050.13],[20230203,7051.22],[20230204,7051.22],[20230205,7051.22],[20230206,6992.79],[20230207,7040.96],[20230208,7053.63],[20230209,7089.07],[20230210,7055.17],[20230211,7055.17],[20230212,7055.17],[20230213,7039.89],[20230214,7010.35],[20230215,6957.56],[20230216,6989.26],[20230217,6936.65],[20230218,6936.65],[20230219,6936.65],[20230220,6949.67],[20230221,6882.95],[20230222,6812.55],[20230223,6858.22],[20230224,6776.38],[20230225,6776.38],[20230226,6776.38],[20230227,6752.5],[20230228,6701.93],[20230301,6805.66],[20230302,6826.88],[20230303,6874.21],[20230304,6874.21],[20230305,6874.21],[20230306,6873.09],[20230307,6834.05],[20230308,6808.78],[20230309,6739.25],[20230310,6601.74],[20230311,6601.74],[20230312,6601.74],[20230313,6594.82],[20230314,6504],[20230315,6605.59],[20230316,6554.18],[20230317,6600.11],[20230318,6600.11],[20230319,6600.11],[20230320,6494.96],[20230321,6523.17],[20230322,6579.18],[20230323,6638],[20230324,6680.3],[20230325,6680.3],[20230326,6680.3],[20230327,6605.13],[20230328,6605.84],[20230329,6666.74],[20230330,6678.05],[20230331,6721.27],[20230401,6721.27],[20230402,6721.27],[20230403,6707.01],[20230404,6662.13],[20230405,6653.3],[20230406,6636.92],[20230407,6637.92],[20230408,6637.92],[20230409,6637.92],[20230410,6638.14],[20230411,6698.95],[20230412,6638.68],[20230413,6603.49],[20230414,6609.14],[20230415,6609.14],[20230416,6609.14],[20230417,6668.98],[20230418,6654.62],[20230419,6614.7],[20230420,6597.6],[20230421,6512.48],[20230422,6512.48],[20230423,6512.48],[20230424,6463.35],[20230425,6365.9],[20230426,6375.3],[20230427,6409.16],[20230428,6465.59],[20230429,6465.59],[20230430,6465.59],[20230501,6466.5],[20230502,6470.38],[20230503,6398.56],[20230504,6424.18],[20230505,6464.38],[20230506,6464.38],[20230507,6464.38],[20230508,6482.44],[20230509,6475.67],[20230510,6453.57],[20230511,6451.12],[20230512,6445.58],[20230513,6445.58],[20230514,6445.58],[20230515,6506.48],[20230516,6513.94],[20230517,6511.73],[20230518,6524.59],[20230519,6543.89],[20230520,6543.89],[20230521,6543.89],[20230522,6578.52],[20230523,6562.79],[20230524,6500.67],[20230525,6497.6],[20230526,6538.17],[20230527,6538.17],[20230528,6538.17],[20230529,6538.37],[20230530,6544.28],[20230531,6504.03],[20230601,6499.75],[20230602,6620.21],[20230603,6620.21],[20230604,6620.21],[20230605,6647.44],[20230606,6667.07],[20230607,6692.75],[20230608,6661.31],[20230609,6689.88],[20230610,6689.88],[20230611,6689.88],[20230612,6717.08],[20230613,6777.32],[20230614,6754.47],[20230615,6807.05],[20230616,6780.61],[20230617,6780.61],[20230618,6780.61],[20230619,6748.69],[20230620,6685.26],[20230621,6611.57],[20230622,6576.09],[20230623,6564.83],[20230624,6564.83],[20230625,6564.83],[20230626,6528.57],[20230627,6556.96],[20230628,6559.23],[20230629,6530.32],[20230630,6581.83],[20230701,6581.83],[20230702,6581.83],[20230703,6661.13],[20230704,6692.68],[20230705,6650.16],[20230706,6545.69],[20230707,6499.75],[20230708,6499.75],[20230709,6499.75],[20230710,6480.25],[20230711,6551.46],[20230712,6588.37],[20230713,6610.53],[20230714,6635.99],[20230715,6635.99],[20230716,6635.99],[20230717,6612.58],[20230718,6552.54],[20230719,6554.66],[20230720,6550.98],[20230721,6560.11],[20230722,6560.11],[20230723,6560.11],[20230724,6545.31],[20230725,6691.62],[20230726,6678.26],[20230727,6692.2],[20230728,6797.55],[20230729,6797.55],[20230730,6797.55],[20230731,6821.6],[20230801,6829.28],[20230802,6693.35],[20230803,6702.07],[20230804,6690.46],[20230805,6690.46],[20230806,6690.46],[20230807,6676.25],[20230808,6610.9],[20230809,6626.16],[20230810,6598.35],[20230811,6528.53],[20230812,6528.53],[20230813,6528.53],[20230814,6501.99],[20230815,6479.54],[20230816,6422.98],[20230817,6436.07],[20230818,6376.87],[20230819,6376.87],[20230820,6376.87],[20230821,6315.86],[20230822,6363.48],[20230823,6424.14],[20230824,6489.64],[20230825,6437.65],[20230826,6437.65],[20230827,6437.65],[20230828,6467.43],[20230829,6544.3],[20230830,6506.17],[20230831,6499.99],[20230901,6552.17],[20230902,6552.17],[20230903,6552.17],[20230904,6640.21],[20230905,6629],[20230906,6601.29],[20230907,6552.2],[20230908,6543.71],[20230909,6543.71],[20230910,6543.71],[20230911,6547.81],[20230912,6551.81],[20230913,6528.31],[20230914,6579.17],[20230915,6631.05],[20230916,6631.05],[20230917,6631.05],[20230918,6566.82],[20230919,6527.09],[20230920,6492.51],[20230921,6431.12],[20230922,6493.62],[20230923,6493.62],[20230924,6493.62],[20230925,6469.16],[20230926,6418.89],[20230927,6476.87],[20230928,6438.96],[20230929,6467.93],[20230930,6467.93],[20231001,6467.93],[20231002,6496.36],[20231003,6476.17],[20231004,6402.66],[20231005,6408.08],[20231006,6435.56],[20231007,6435.56],[20231008,6435.56],[20231009,6445.58],[20231010,6458.26],[20231011,6519.34],[20231012,6561.94],[20231013,6538.5],[20231014,6538.5],[20231015,6538.5],[20231016,6476.06],[20231017,6476.03],[20231018,6435.27],[20231019,6356.76],[20231020,6305.42],[20231021,6305.42],[20231022,6305.42],[20231023,6256.03],[20231024,6264.72],[20231025,6281.15],[20231026,6223.19],[20231027,6277.53],[20231028,6277.53],[20231029,6277.53],[20231030,6271.16],[20231031,6205.06],[20231101,6227.09],[20231102,6269.41],[20231103,6343.76],[20231104,6343.76],[20231105,6343.76],[20231106,6447.6],[20231107,6431.46],[20231108,6415.04],[20231109,6397.2],[20231110,6358.61],[20231111,6358.61],[20231112,6358.61],[20231113,6392.09],[20231114,6380.23],[20231115,6457.82],[20231116,6443.48],[20231117,6398.26],[20231118,6398.26],[20231119,6398.26],[20231120,6425.6],[20231121,6433.51],[20231122,6436.37],[20231123,6457.63],[20231124,6396.29],[20231125,6396.29],[20231126,6396.29],[20231127,6362.2],[20231128,6384.92],[20231129,6361.01],[20231130,6404.09],[20231201,6398.75],[20231202,6398.75],[20231203,6398.75],[20231204,6396.63],[20231205,6349.11],[20231206,6386.56],[20231207,6360.21],[20231208,6393.99],[20231209,6393.99],[20231210,6393.99],[20231211,6398.06],[20231212,6390.79],[20231213,6369.95],[20231214,6394.86],[20231215,6449],[20231216,6449],[20231217,6449],[20231218,6430.28],[20231219,6396.97],[20231220,6399.02],[20231221,6388.77],[20231222,6337.55],[20231223,6337.55],[20231224,6337.55],[20231225,6337.55],[20231226,6338.17],[20231227,6390.24],[20231228,6476.23],[20231229,6519.66],[20231230,6519.66],[20231231,6519.66],[20240101,6519.66],[20240102,6512.17],[20240103,6460.61],[20240104,6444.87],[20240105,6430.16],[20240106,6430.16],[20240107,6430.16],[20240108,6374.6],[20240109,6363.53],[20240110,6334.7],[20240111,6355.5],[20240112,6385.54],[20240113,6385.54],[20240114,6385.54],[20240115,6376.77],[20240116,6327.6],[20240117,6181.99],[20240118,6217.91],[20240119,6274.18],[20240120,6274.18],[20240121,6274.18],[20240122,6236.24],[20240123,6284.96],[20240124,6336.31],[20240125,6384.55],[20240126,6357.24],[20240127,6357.24],[20240128,6357.24],[20240129,6411.96],[20240130,6337.65],[20240131,6303.64],[20240201,6353.46],[20240202,6373.42],[20240203,6373.42],[20240204,6373.42],[20240205,6417.54],[20240206,6526.33],[20240207,6541.37],[20240208,6526.07],[20240209,6514.85],[20240210,6514.85],[20240211,6514.85],[20240212,6518.07],[20240213,6518.92],[20240214,6567.5],[20240215,6602.5],[20240216,6637.56],[20240217,6637.56],[20240218,6637.56],[20240219,6630.59],[20240220,6625.81],[20240221,6638.2],[20240222,6692.51],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6671.43],[20240227,6669.26],[20240228,6646.79],[20240229,6663.82],[20240301,6699.89],[20240302,6699.89],[20240303,6699.89],[20240304,6730.79],[20240305,6669.27],[20240306,6700.97],[20240307,6707.83],[20240308,6738.8],[20240309,6738.8],[20240310,6738.8],[20240311,6753.99],[20240312,6827.21],[20240313,6793.6],[20240314,6808.93],[20240315,6738.79],[20240316,6738.79],[20240317,6738.79],[20240318,6759.96],[20240319,6719.79],[20240320,6748.6],[20240321,6827.5],[20240322,6812.74],[20240323,6812.74],[20240324,6812.74],[20240325,6785.65],[20240326,6807.45],[20240327,6807.33],[20240328,6693.83],[20240329,6695.03],[20240330,6695.03],[20240331,6694.91],[20240401,6696.73],[20240402,6800.85],[20240403,6735.64],[20240404,6734.46],[20240405,6716.68],[20240406,6716.68],[20240407,6716.68],[20240408,6732.87],[20240409,6741.14],[20240410,6779.01],[20240411,6842.41],[20240412,6811.73],[20240413,6811.73],[20240414,6811.73],[20240415,6738.55],[20240416,6620.74],[20240417,6628.93],[20240418,6650.72],[20240419,6561.09],[20240420,6561.09],[20240421,6561.09],[20240422,6610.32],[20240423,6656.88],[20240424,6771.55],[20240425,6712.33],[20240426,6807.25],[20240427,6807.25],[20240428,6807.25],[20240429,6846.19],[20240430,6837.22],[20240501,6834.2],[20240502,6889.84],[20240503,6929.52],[20240504,6929.52],[20240505,6929.52],[20240506,6950.27],[20240507,6957.15],[20240508,6948.57],[20240509,6952],[20240510,6981.99],[20240511,6981.99],[20240512,6981.99],[20240513,7014.43],[20240514,7033.6],[20240515,7043.93],[20240516,7115.66],[20240517,7141.72],[20240518,7141.72],[20240519,7141.72],[20240520,7140.66],[20240521,7068.78],[20240522,7101.23],[20240523,7085.75],[20240524,7039.69],[20240525,7039.69],[20240526,7039.69],[20240527,7076.96],[20240528,7059.08],[20240529,6973.58],[20240530,6922.66],[20240531,6844.5],[20240601,6844.5],[20240602,6844.5],[20240603,6955.89],[20240604,6876.94],[20240605,6953.98],[20240606,7014.05],[20240607,7017.53],[20240608,7017.53],[20240609,7017.53],[20240610,7063.56],[20240611,7057.26],[20240612,7070.29],[20240613,7125.86],[20240614,7187.04],[20240615,7187.04],[20240616,7187.04],[20240617,7169.77],[20240618,7204.64],[20240619,7264.73],[20240620,7292.79],[20240621,7249.75],[20240622,7249.75],[20240623,7249.75],[20240624,7190.3],[20240625,7208.11],[20240626,7245.86],[20240627,7225.19],[20240628,7228.47],[20240629,7228.47],[20240630,7228.47],[20240701,7207.75],[20240702,7179.88],[20240703,7229.17],[20240704,7272.44],[20240705,7263.34],[20240706,7263.34],[20240707,7263.34],[20240708,7266.14],[20240709,7310.02],[20240710,7308.08],[20240711,7360.68],[20240712,7332.4],[20240713,7332.4],[20240714,7332.4],[20240715,7288.45],[20240716,7266.86],[20240717,7191.87],[20240718,7159.52],[20240719,7074.81],[20240720,7074.81],[20240721,7074.81],[20240722,7048.04],[20240723,7075.05],[20240724,7030.31],[20240725,6942.42],[20240726,6949.33],[20240727,6949.33],[20240728,6949.33],[20240729,6997.59],[20240730,6959.73],[20240731,7041.68],[20240801,7071.45],[20240802,6840.68],[20240803,6840.68],[20240804,6840.68],[20240805,6566.07],[20240806,6607.15],[20240807,6749.75],[20240808,6733.69],[20240809,6823.55],[20240810,6823.55],[20240811,6823.55],[20240812,6855.34],[20240813,6877.09],[20240814,6843.19],[20240815,6852.22],[20240816,6976.9],[20240817,6976.9],[20240818,6976.9],[20240819,7003.27],[20240820,6987.85],[20240821,6938.77],[20240822,6948.17],[20240823,6946.12],[20240824,6946.12],[20240825,6946.12],[20240826,6931.86],[20240827,6906.96],[20240828,6921.33],[20240829,6942.36],[20240830,6975.87],[20240831,6975.87],[20240901,6975.87],[20240902,6957.92],[20240903,6926.18],[20240904,6814.82],[20240905,6810.75],[20240906,6790.7],[20240907,6790.7],[20240908,6790.7],[20240909,6778.06],[20240910,6780.28],[20240911,6773.35],[20240912,6886.25],[20240913,6876.83],[20240914,6876.83],[20240915,6876.83],[20240916,6871.84],[20240917,6890.01],[20240918,6886.24],[20240919,6960.01],[20240920,7009.49],[20240921,7009.49],[20240922,7009.49],[20240923,7060.54],[20240924,7177.28],[20240925,7180.71],[20240926,7392.18],[20240927,7480.38],[20240928,7480.38],[20240929,7480.38],[20240930,7448.65],[20241001,7506.8],[20241002,7648.79],[20241003,7608.32],[20241004,7675.73],[20241005,7675.73],[20241006,7675.73],[20241007,7731.4],[20241008,7542.71],[20241009,7509.37],[20241010,7565.44],[20241011,7573.43],[20241012,7573.43],[20241013,7573.43],[20241014,7614.26],[20241015,7524.16],[20241016,7487.75],[20241017,7466.29],[20241018,7600.01],[20241019,7600.01],[20241020,7600.01],[20241021,7558.69],[20241022,7539.54],[20241023,7586.75],[20241024,7505.22],[20241025,7505.04],[20241026,7505.04],[20241027,7505.04],[20241028,7510.85],[20241029,7534.7],[20241030,7438.71],[20241031,7342.3],[20241101,7361.39],[20241102,7361.39],[20241103,7361.39],[20241104,7410.58],[20241105,7483.07],[20241106,7546.41],[20241107,7565.93],[20241108,7537.65],[20241109,7537.65],[20241110,7537.65],[20241111,7553.59],[20241112,7425.69],[20241113,7364.62],[20241114,7353.81],[20241115,7327.55],[20241116,7327.55],[20241117,7327.55],[20241118,7350.97],[20241119,7387.75],[20241120,7414.53],[20241121,7402.86],[20241122,7475.63],[20241123,7475.63],[20241124,7475.63],[20241125,7450.97],[20241126,7400.42],[20241127,7410.77],[20241128,7364.53],[20241129,7354.19],[20241130,7354.19],[20241201,7354.19],[20241202,7445.7],[20241203,7510.94],[20241204,7537.12],[20241205,7507.4],[20241206,7510.73],[20241207,7510.73],[20241208,7510.73],[20241209,7601.46],[20241210,7594.1],[20241211,7586.87],[20241212,7629.67],[20241213,7580.54],[20241214,7580.54],[20241215,7580.54],[20241216,7559.45],[20241217,7510.55],[20241218,7535.17],[20241219,7518.55],[20241220,7458.98],[20241221,7458.98],[20241222,7458.98],[20241223,7527.49],[20241224,7547.76],[20241225,7547.76],[20241226,7546.29],[20241227,7521.53],[20241228,7521.53],[20241229,7521.53],[20241230,7481.66],[20241231,7499.17],[20250101,7499.17],[20250102,7515.83],[20250103,7540.65],[20250104,7540.65],[20250105,7540.65],[20250106,7501.18],[20250107,7493.18],[20250108,7499.88],[20250109,7466.14],[20250110,7394.91],[20250111,7394.91],[20250112,7394.91],[20250113,7328.89],[20250114,7366.83],[20250115,7358.11],[20250116,7453.4],[20250117,7463.05],[20250118,7463.05],[20250119,7463.05],[20250120,7501.74],[20250121,7480.71],[20250122,7434.33],[20250123,7446.39],[20250124,7448.06],[20250125,7448.06],[20250126,7448.06],[20250127,7369.7],[20250128,7436.04],[20250129,7466.78],[20250130,7472.43],[20250131,7480.89],[20250201,7480.89],[20250202,7480.89],[20250203,7468.53],[20250204,7539.04],[20250205,7503.49],[20250206,7573.49],[20250207,7627.29],[20250208,7627.29],[20250209,7627.29],[20250210,7656.37],[20250211,7614.9],[20250212,7636.67],[20250213,7635.51],[20250214,7669.41],[20250215,7669.41],[20250216,7669.41],[20250217,7717.56],[20250218,7782.56],[20250219,7797.4],[20250220,7749.77],[20250221,7844.92],[20250222,7844.92],[20250223,7844.92],[20250224,7759.44],[20250225,7640.03],[20250226,7751.51],[20250227,7701.35],[20250228,7559.18],[20250301,7559.18],[20250302,7559.18],[20250303,7504.47],[20250304,7426.16],[20250305,7474.67],[20250306,7527.8],[20250307,7461.53],[20250308,7461.53],[20250309,7461.53],[20250310,7340.93],[20250311,7280.09],[20250312,7312.55],[20250313,7304.3],[20250314,7363.02],[20250315,7363.02],[20250316,7363.02],[20250317,7416.15],[20250318,7493.44],[20250319,7514.55],[20250320,7512.14],[20250321,7464.8],[20250322,7464.8],[20250323,7464.8],[20250324,7494.99],[20250325,7450.07],[20250326,7479.01],[20250327,7485.11],[20250328,7397.43],[20250329,7397.43],[20250330,7397.43],[20250331,7232.15],[20250401,7290.28],[20250402,7301.52],[20250403,7030.88],[20250404,6942.4],[20250405,6942.4],[20250406,6942.4],[20250407,6479.51],[20250408,6466.89],[20250409,6361.18],[20250410,6531.88],[20250411,6484.12],[20250412,6484.12],[20250413,6484.12],[20250414,6562.22],[20250415,6649],[20250416,6551.63],[20250417,6607.46],[20250418,6608.81],[20250419,6608.81],[20250420,6608.81],[20250421,6605.73],[20250422,6579.05],[20250423,6759.67],[20250424,6746.22],[20250425,6773.32],[20250426,6773.32],[20250427,6773.32],[20250428,6792.86],[20250429,6809.41],[20250430,6857],[20250501,6862.62],[20250502,7030.24],[20250503,7030.24],[20250504,7030.24],[20250505,7057.65],[20250506,7087.39],[20250507,7062.57],[20250508,7068.3],[20250509,7097.92],[20250510,7097.92],[20250511,7097.92],[20250512,7387.53],[20250513,7342.25],[20250514,7391.07],[20250515,7412.69],[20250516,7404.73],[20250517,7404.73],[20250518,7404.73],[20250519,7317.95],[20250520,7328.38],[20250521,7330.57],[20250522,7290.85],[20250523,7312.21],[20250524,7312.21],[20250525,7312.21],[20250526,7271.09],[20250527,7252.46],[20250528,7270.05],[20250529,7294.27],[20250530,7220.64],[20250531,7220.64],[20250601,7220.64],[20250602,7170.93],[20250603,7213.91],[20250604,7290.61],[20250605,7333.95],[20250606,7355.75],[20250607,7355.75],[20250608,7355.75],[20250609,7387.69],[20250610,7441.47],[20250611,7480.89],[20250612,7352.22],[20250613,7319.88],[20250614,7319.88],[20250615,7319.88],[20250616,7339.51],[20250617,7345.08],[20250618,7347.08],[20250619,7273.74],[20250620,7317.52],[20250621,7317.52],[20250622,7317.52],[20250623,7303.2],[20250624,7390.2],[20250625,7465.89],[20250626,7431.4],[20250627,7447.42],[20250628,7447.42],[20250629,7447.42],[20250630,7388.94],[20250701,7373.9],[20250702,7396.1],[20250703,7421.76],[20250704,7382.76],[20250705,7382.76],[20250706,7382.76],[20250707,7385.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.379,45€ |
| 2022 | 1.069,85€ |
| 2023 | 1.086,64€ |
| 2024 | 1.097,38€ |
| 2025 | 1.200,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,70% |
| 3 M | 7,22% |
| 6 M | -2,44% |
| lfd. Jahr | -1,34% |
| 1 Jahr | 0,43% |
| 3 Jahre | -0,27% |
| 5 Jahre | 13,17% |
| 10 Jahre | 61,65% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 115,25% |
Der Fonds ist bestrebt, langfristigen Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau zu erzielen. Der Fonds wird mindestens 70% in Aktien von Unternehmen investieren, die an Börsen in Asien (ohne Japan) notiert sind. Der Fonds verfolgt eine auf Nachhaltigkeit konzentrierte Strategie, bei der mindestens 70% in Wertpapiere investiert werden, die als nachhaltig gelten.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MFG CO LTD | 10,00% |
| HDFC BANK LTD | 7,20% |
| TENCENT HLDGS LTD | 7,10% |
| SAMSUNG ELECTRONICS CO LTD | 5,30% |
| ICICI BANK LTD | 4,80% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 37.9449 | 29.226300 |
| 07.2021 - 07.2022 | -22.444 | -15.802700 |
| 07.2022 - 07.2023 | 1.5694 | -4.710800 |
| 07.2023 - 07.2024 | 0.9889 | 8.662700 |
| 07.2024 - 07.2025 | 9.4247 | 1.516800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,68% | 15,28% | 13,62% | 14,83% |
| Sharpe Ratio | -0,12 | -0,19 | 0,14 | 0,30 |
| Tracking Error | 3,91% | 3,79% | 4,05% | 3,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,97 | 0,97 | 1,01 |
| Treynor Ratio | -1,53 | -3,02 | 1,96 | 4,42 |
Die 10 größten Wertpapierbestände (04. 07. 2025)
| TAIWAN SEMICONDUCTOR MFG CO LTD | 10,00% |
| HDFC BANK LTD | 7,20% |
| TENCENT HLDGS LTD | 7,10% |
| SAMSUNG ELECTRONICS CO LTD | 5,30% |
| ICICI BANK LTD | 4,80% |
| ALIBABA GROUP HOLDING LTD | 4,60% |
| AIA GROUP LTD | 3,60% |
| BANGKOK DUSIT MED SVC PCL | 2,70% |
| DBS GROUP HLDGS LTD | 2,20% |
| YAGEO CORP | 2,20% |
Länderverteilung (04. 07. 2025)
| China | 27,60% |
| Indien | 22,10% |
| Taiwan | 15,90% |
| Hongkong | 9,20% |
| Südkorea | 8,70% |
| Asien | 4,90% |
| Singapur | 4,20% |
| Thailand | 2,70% |
| Indonesien | 1,90% |
| Malaysia | 1,70% |
Branchenverteilung (04. 07. 2025)
| Finanzen | 26,30% |
| Informationstechnologie | 24,90% |
| Konsumgüter | 13,60% |
| Telekommunikationsdienstleister | 11,10% |
| Gesundheit / Healthcare | 7,10% |
| Industrie / Investitionsgüter | 4,40% |
| Divers | 4,30% |
| Konsumgüter nicht-zyklisch | 4,00% |
| Immobilien | 2,80% |
| Grundstoffe | 1,50% |
Assetverteilung (04. 07. 2025)
| Aktien | 95,90% |
| Geldmarkt/Kasse | 4,10% |
Währungsverteilung (04. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11242KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 77KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Dhananjay Phadnis |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 22.10.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.516,00 Mio. EUR |