Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MZMR
ISIN: LU0318940003
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 11. 2020)
27,37 €
-0,07 € / -0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - European Dynamic Growth Fund Y Acc (EUR)"},"ts":[[20151124,17.13],[20151125,17.44],[20151126,17.56],[20151127,17.55],[20151128,17.55],[20151129,17.55],[20151130,17.68],[20151201,17.63],[20151202,17.72],[20151203,17.25],[20151204,17.22],[20151205,17.22],[20151206,17.22],[20151207,17.4],[20151208,17.12],[20151209,16.95],[20151210,16.89],[20151211,16.56],[20151212,16.56],[20151213,16.56],[20151214,16.35],[20151215,16.77],[20151216,16.82],[20151217,17.03],[20151218,16.87],[20151219,16.87],[20151220,16.87],[20151221,16.72],[20151222,16.66],[20151223,17.01],[20151224,17],[20151225,17],[20151226,17],[20151227,17],[20151228,16.89],[20151229,17.2],[20151230,17.17],[20151231,17.03],[20160101,17.03],[20160102,17.03],[20160103,17.03],[20160104,16.67],[20160105,16.8],[20160106,16.63],[20160107,16.27],[20160108,16.12],[20160109,16.12],[20160110,16.12],[20160111,16.07],[20160112,16.27],[20160113,16.26],[20160114,15.96],[20160115,15.49],[20160116,15.49],[20160117,15.49],[20160118,15.49],[20160119,15.73],[20160120,15.28],[20160121,15.52],[20160122,15.91],[20160123,15.91],[20160124,15.91],[20160125,15.91],[20160126,15.96],[20160127,16.05],[20160128,15.77],[20160129,16.14],[20160130,16.14],[20160131,16.14],[20160201,16.18],[20160202,15.96],[20160203,15.69],[20160204,15.56],[20160205,15.38],[20160206,15.38],[20160207,15.38],[20160208,14.75],[20160209,14.6],[20160210,14.85],[20160211,14.4],[20160212,14.72],[20160213,14.72],[20160214,14.72],[20160215,15.19],[20160216,15.12],[20160217,15.49],[20160218,15.56],[20160219,15.55],[20160220,15.55],[20160221,15.55],[20160222,15.74],[20160223,15.64],[20160224,15.33],[20160225,15.68],[20160226,15.89],[20160227,15.89],[20160228,15.89],[20160229,16.01],[20160301,16.27],[20160302,16.25],[20160303,16.12],[20160304,16.29],[20160305,16.29],[20160306,16.29],[20160307,16.22],[20160308,16.08],[20160309,16.1],[20160310,15.87],[20160311,16.21],[20160312,16.21],[20160313,16.21],[20160314,16.31],[20160315,16.14],[20160316,16.12],[20160317,16.01],[20160318,16.07],[20160319,16.07],[20160320,16.07],[20160321,16.04],[20160322,16.07],[20160323,16.12],[20160324,15.97],[20160325,15.97],[20160326,15.97],[20160327,15.97],[20160328,15.99],[20160329,16.11],[20160330,16.25],[20160331,16.14],[20160401,16.06],[20160402,16.06],[20160403,16.06],[20160404,16.21],[20160405,16],[20160406,16.14],[20160407,16.03],[20160408,16.11],[20160409,16.11],[20160410,16.11],[20160411,16.09],[20160412,16.1],[20160413,16.36],[20160414,16.37],[20160415,16.31],[20160416,16.31],[20160417,16.31],[20160418,16.35],[20160419,16.54],[20160420,16.52],[20160421,16.47],[20160422,16.42],[20160423,16.42],[20160424,16.42],[20160425,16.44],[20160426,16.41],[20160427,16.48],[20160428,16.48],[20160429,16.19],[20160430,16.19],[20160501,16.19],[20160502,16.2],[20160503,16.09],[20160504,16],[20160505,16.04],[20160506,15.97],[20160507,15.97],[20160508,15.97],[20160509,16.11],[20160510,16.22],[20160511,16.16],[20160512,16.1],[20160513,16.17],[20160514,16.17],[20160515,16.17],[20160516,16.16],[20160517,16.19],[20160518,16.32],[20160519,16.24],[20160520,16.44],[20160521,16.44],[20160522,16.44],[20160523,16.45],[20160524,16.81],[20160525,16.96],[20160526,16.97],[20160527,17],[20160528,17],[20160529,17],[20160530,17.01],[20160531,17.01],[20160601,16.91],[20160602,16.92],[20160603,16.79],[20160604,16.79],[20160605,16.79],[20160606,16.8],[20160607,16.96],[20160608,16.85],[20160609,16.76],[20160610,16.41],[20160611,16.41],[20160612,16.41],[20160613,16.1],[20160614,15.77],[20160615,15.88],[20160616,15.7],[20160617,15.88],[20160618,15.88],[20160619,15.88],[20160620,16.47],[20160621,16.58],[20160622,16.67],[20160623,16.87],[20160624,15.89],[20160625,15.89],[20160626,15.89],[20160627,15.27],[20160628,15.68],[20160629,16.13],[20160630,16.3],[20160701,16.41],[20160702,16.41],[20160703,16.41],[20160704,16.29],[20160705,16.08],[20160706,15.89],[20160707,16.1],[20160708,16.29],[20160709,16.29],[20160710,16.29],[20160711,16.6],[20160712,16.65],[20160713,16.63],[20160714,16.71],[20160715,16.65],[20160716,16.65],[20160717,16.65],[20160718,16.74],[20160719,16.72],[20160720,16.94],[20160721,16.9],[20160722,16.94],[20160723,16.94],[20160724,16.94],[20160725,17.02],[20160726,17.11],[20160727,17.15],[20160728,17.1],[20160729,17.18],[20160730,17.18],[20160731,17.18],[20160801,17.14],[20160802,17.01],[20160803,16.94],[20160804,16.99],[20160805,17.02],[20160806,17.02],[20160807,17.02],[20160808,16.92],[20160809,17.1],[20160810,17.07],[20160811,17.17],[20160812,17.13],[20160813,17.13],[20160814,17.13],[20160815,17.17],[20160816,17],[20160817,16.89],[20160818,16.99],[20160819,16.92],[20160820,16.92],[20160821,16.92],[20160822,16.97],[20160823,17.01],[20160824,17.04],[20160825,16.86],[20160826,16.93],[20160827,16.93],[20160828,16.93],[20160829,16.89],[20160830,16.94],[20160831,16.85],[20160901,16.87],[20160902,17.18],[20160903,17.18],[20160904,17.18],[20160905,17.19],[20160906,17.17],[20160907,17.16],[20160908,17.13],[20160909,16.91],[20160910,16.91],[20160911,16.91],[20160912,16.84],[20160913,16.77],[20160914,16.81],[20160915,16.93],[20160916,16.9],[20160917,16.9],[20160918,16.9],[20160919,17.03],[20160920,17.04],[20160921,17.02],[20160922,17.21],[20160923,17.04],[20160924,17.04],[20160925,17.04],[20160926,16.86],[20160927,16.88],[20160928,16.98],[20160929,16.89],[20160930,16.89],[20161001,16.89],[20161002,16.89],[20161003,16.93],[20161004,17.08],[20161005,16.92],[20161006,16.87],[20161007,16.66],[20161008,16.66],[20161009,16.66],[20161010,16.74],[20161011,16.68],[20161012,16.57],[20161013,16.53],[20161014,16.7],[20161015,16.7],[20161016,16.7],[20161017,16.56],[20161018,16.74],[20161019,16.78],[20161020,16.77],[20161021,16.77],[20161022,16.77],[20161023,16.77],[20161024,16.67],[20161025,16.5],[20161026,16.41],[20161027,16.41],[20161028,16.33],[20161029,16.33],[20161030,16.33],[20161031,16.36],[20161101,16.24],[20161102,16.1],[20161103,16.06],[20161104,15.94],[20161105,15.94],[20161106,15.94],[20161107,16.09],[20161108,16.13],[20161109,16.39],[20161110,16.21],[20161111,16.11],[20161112,16.11],[20161113,16.11],[20161114,16.04],[20161115,16.08],[20161116,16.15],[20161117,16.28],[20161118,16.32],[20161119,16.32],[20161120,16.32],[20161121,16.39],[20161122,16.32],[20161123,16.3],[20161124,16.4],[20161125,16.49],[20161126,16.49],[20161127,16.49],[20161128,16.45],[20161129,16.5],[20161130,16.54],[20161201,16.37],[20161202,16.32],[20161203,16.32],[20161204,16.32],[20161205,16.3],[20161206,16.31],[20161207,16.28],[20161208,16.39],[20161209,16.67],[20161210,16.67],[20161211,16.67],[20161212,16.56],[20161213,16.68],[20161214,16.62],[20161215,16.81],[20161216,16.81],[20161217,16.81],[20161218,16.81],[20161219,16.88],[20161220,16.89],[20161221,16.86],[20161222,16.92],[20161223,16.94],[20161224,16.94],[20161225,16.94],[20161226,16.95],[20161227,16.98],[20161228,17.05],[20161229,17.02],[20161230,17.03],[20161231,17.03],[20170101,17.03],[20170102,17.17],[20170103,17.16],[20170104,17.1],[20170105,17.12],[20170106,17.08],[20170107,17.08],[20170108,17.08],[20170109,17.08],[20170110,17.06],[20170111,17.13],[20170112,16.99],[20170113,17.12],[20170114,17.12],[20170115,17.12],[20170116,17.04],[20170117,16.99],[20170118,17],[20170119,17.02],[20170120,16.96],[20170121,16.96],[20170122,16.96],[20170123,16.96],[20170124,17.02],[20170125,17.2],[20170126,17.26],[20170127,17.25],[20170128,17.25],[20170129,17.25],[20170130,17.16],[20170131,17.1],[20170201,17.2],[20170202,17.17],[20170203,17.24],[20170204,17.24],[20170205,17.24],[20170206,17.17],[20170207,17.28],[20170208,17.32],[20170209,17.4],[20170210,17.41],[20170211,17.41],[20170212,17.41],[20170213,17.51],[20170214,17.46],[20170215,17.5],[20170216,17.52],[20170217,17.56],[20170218,17.56],[20170219,17.56],[20170220,17.6],[20170221,17.7],[20170222,17.71],[20170223,17.74],[20170224,17.62],[20170225,17.62],[20170226,17.62],[20170227,17.61],[20170228,17.58],[20170301,17.74],[20170302,17.72],[20170303,17.6],[20170304,17.6],[20170305,17.6],[20170306,17.53],[20170307,17.47],[20170308,17.55],[20170309,17.57],[20170310,17.56],[20170311,17.56],[20170312,17.56],[20170313,17.63],[20170314,17.61],[20170315,17.65],[20170316,17.73],[20170317,17.85],[20170318,17.85],[20170319,17.85],[20170320,17.85],[20170321,17.72],[20170322,17.73],[20170323,17.9],[20170324,17.96],[20170325,17.96],[20170326,17.96],[20170327,17.93],[20170328,18.01],[20170329,18.05],[20170330,18.17],[20170331,18.31],[20170401,18.31],[20170402,18.31],[20170403,18.27],[20170404,18.36],[20170405,18.37],[20170406,18.44],[20170407,18.45],[20170408,18.45],[20170409,18.45],[20170410,18.49],[20170411,18.51],[20170412,18.61],[20170413,18.62],[20170414,18.62],[20170415,18.62],[20170416,18.62],[20170417,18.63],[20170418,18.47],[20170419,18.56],[20170420,18.62],[20170421,18.63],[20170422,18.63],[20170423,18.63],[20170424,18.94],[20170425,19],[20170426,19.09],[20170427,19.26],[20170428,19.23],[20170429,19.23],[20170430,19.23],[20170501,19.19],[20170502,19.45],[20170503,19.39],[20170504,19.53],[20170505,19.6],[20170506,19.6],[20170507,19.6],[20170508,19.59],[20170509,19.69],[20170510,19.67],[20170511,19.61],[20170512,19.71],[20170513,19.71],[20170514,19.71],[20170515,19.66],[20170516,19.7],[20170517,19.44],[20170518,19.37],[20170519,19.49],[20170520,19.49],[20170521,19.49],[20170522,19.46],[20170523,19.56],[20170524,19.59],[20170525,19.62],[20170526,19.59],[20170527,19.59],[20170528,19.59],[20170529,19.58],[20170530,19.56],[20170531,19.64],[20170601,19.74],[20170602,19.84],[20170603,19.84],[20170604,19.84],[20170605,19.8],[20170606,19.72],[20170607,19.65],[20170608,19.64],[20170609,19.64],[20170610,19.64],[20170611,19.64],[20170612,19.3],[20170613,19.44],[20170614,19.49],[20170615,19.44],[20170616,19.69],[20170617,19.69],[20170618,19.69],[20170619,19.84],[20170620,19.79],[20170621,19.74],[20170622,19.76],[20170623,19.7],[20170624,19.7],[20170625,19.7],[20170626,19.74],[20170627,19.48],[20170628,19.35],[20170629,19],[20170630,19.04],[20170703,19.13],[20170704,19.22],[20170705,19.3],[20170706,19.08],[20170707,19.08],[20170710,19.16],[20170711,19.01],[20170712,19.3],[20170713,19.31],[20170714,19.4],[20170717,19.4],[20170718,19.19],[20170719,19.3],[20170720,19.22],[20170721,19.02],[20170724,18.9],[20170725,18.88],[20170726,18.98],[20170727,19],[20170728,18.74],[20170731,18.68],[20170801,18.79],[20170802,18.65],[20170803,18.67],[20170804,18.8],[20170807,18.76],[20170808,18.78],[20170809,18.71],[20170810,18.57],[20170811,18.44],[20170814,18.61],[20170815,18.64],[20170816,18.77],[20170817,18.75],[20170818,18.58],[20170821,18.54],[20170822,18.71],[20170823,18.62],[20170824,18.63],[20170825,18.57],[20170828,18.43],[20170829,18.31],[20170830,18.49],[20170831,18.69],[20170901,18.84],[20170904,18.75],[20170905,18.73],[20170906,18.76],[20170907,18.88],[20170908,18.92],[20170911,19.11],[20170912,19.12],[20170913,19.17],[20170914,19.18],[20170915,19.09],[20170918,19.12],[20170919,19.16],[20170920,19.13],[20170921,19.15],[20170922,19.2],[20170925,19.31],[20170926,19.27],[20170927,19.29],[20170928,19.35],[20170929,19.39],[20171002,19.5],[20171003,19.54],[20171004,19.53],[20171005,19.53],[20171006,19.51],[20171009,19.55],[20171010,19.57],[20171011,19.59],[20171012,19.66],[20171013,19.68],[20171016,19.59],[20171017,19.51],[20171018,19.59],[20171019,19.46],[20171020,19.5],[20171023,19.57],[20171024,19.44],[20171025,19.45],[20171026,19.67],[20171027,19.81],[20171030,19.84],[20171031,19.94],[20171101,19.98],[20171102,19.76],[20171103,19.95],[20171106,20.01],[20171107,19.93],[20171108,19.91],[20171109,19.69],[20171110,19.67],[20171113,19.54],[20171114,19.5],[20171115,19.39],[20171116,19.61],[20171117,19.57],[20171120,19.71],[20171121,19.78],[20171122,19.7],[20171123,19.7],[20171124,19.68],[20171127,19.62],[20171128,19.7],[20171129,19.66],[20171130,19.61],[20171201,19.49],[20171204,19.65],[20171205,19.67],[20171206,19.63],[20171207,19.64],[20171208,19.73],[20171211,19.7],[20171212,19.82],[20171213,19.82],[20171214,19.73],[20171215,19.67],[20171218,19.93],[20171219,19.86],[20171220,19.73],[20171221,19.79],[20171222,19.82],[20171226,19.81],[20171227,19.84],[20171228,19.76],[20171229,19.76],[20180102,19.68],[20180103,19.82],[20180104,19.97],[20180105,20.17],[20180108,20.17],[20180109,20.3],[20180110,20.15],[20180111,20.03],[20180112,20.06],[20180115,20],[20180116,20.07],[20180117,20.05],[20180118,20.03],[20180119,20.21],[20180122,20.26],[20180123,20.28],[20180124,20.22],[20180125,20.07],[20180126,20.28],[20180129,20.18],[20180130,20.04],[20180131,20.09],[20180201,19.93],[20180202,19.66],[20180205,19.35],[20180206,18.95],[20180207,19.34],[20180208,18.96],[20180209,18.75],[20180212,18.98],[20180213,18.87],[20180214,19.05],[20180215,19.23],[20180216,19.49],[20180219,19.27],[20180220,19.48],[20180221,19.56],[20180222,19.53],[20180223,19.61],[20180226,19.7],[20180227,19.62],[20180228,19.45],[20180301,19.18],[20180302,18.86],[20180305,19.08],[20180306,19.07],[20180307,19.22],[20180308,19.47],[20180309,19.61],[20180312,19.63],[20180313,19.44],[20180314,19.4],[20180315,19.46],[20180316,19.39],[20180319,19.17],[20180320,19.21],[20180321,19.21],[20180322,19.01],[20180323,18.85],[20180326,18.67],[20180327,18.93],[20180328,19.08],[20180329,19.13],[20180330,19.12],[20180402,18.95],[20180403,19.02],[20180404,18.89],[20180405,19.32],[20180406,19.32],[20180409,19.41],[20180410,19.54],[20180411,19.39],[20180412,19.47],[20180413,19.48],[20180416,19.43],[20180417,19.55],[20180418,19.58],[20180419,19.6],[20180420,19.57],[20180423,19.6],[20180424,19.6],[20180425,19.47],[20180426,19.73],[20180427,19.85],[20180430,19.89],[20180501,19.85],[20180502,20.16],[20180503,20.15],[20180504,20.26],[20180507,20.43],[20180508,20.53],[20180509,20.66],[20180510,20.69],[20180511,20.68],[20180514,20.69],[20180515,20.68],[20180516,20.83],[20180517,21.02],[20180518,21.07],[20180521,21.16],[20180522,21.16],[20180523,21.06],[20180524,21.07],[20180525,21.22],[20180528,21.19],[20180529,20.99],[20180530,20.95],[20180531,20.97],[20180601,21.15],[20180604,21.22],[20180605,21.29],[20180606,21.26],[20180607,21.16],[20180608,21.24],[20180611,21.35],[20180612,21.43],[20180613,21.51],[20180614,21.71],[20180615,21.53],[20180618,21.41],[20180619,21.23],[20180620,21.35],[20180621,21.3],[20180622,21.43],[20180625,21.09],[20180626,21.06],[20180627,21.15],[20180628,21.03],[20180629,21.24],[20180702,21.09],[20180703,21.25],[20180704,21.23],[20180705,21.2],[20180706,21.24],[20180709,21.37],[20180710,21.58],[20180711,21.44],[20180712,21.72],[20180713,21.75],[20180716,21.68],[20180717,21.74],[20180718,21.77],[20180719,21.73],[20180720,21.74],[20180723,21.65],[20180724,21.81],[20180725,21.86],[20180726,22.11],[20180727,21.98],[20180730,21.77],[20180731,21.67],[20180801,21.64],[20180802,21.65],[20180803,21.8],[20180806,21.77],[20180807,21.78],[20180808,21.7],[20180809,21.87],[20180810,21.83],[20180813,21.88],[20180814,21.89],[20180815,21.61],[20180816,21.74],[20180817,21.79],[20180820,21.88],[20180821,21.83],[20180822,21.87],[20180823,21.92],[20180824,21.86],[20180827,22.01],[20180828,21.95],[20180829,22.06],[20180830,22.06],[20180831,21.87],[20180903,21.87],[20180904,21.73],[20180905,21.39],[20180906,21.3],[20180907,21.45],[20180910,21.61],[20180911,21.67],[20180912,21.83],[20180913,21.81],[20180914,21.79],[20180917,21.69],[20180918,21.68],[20180919,21.67],[20180920,21.71],[20180921,21.75],[20180924,21.67],[20180925,21.83],[20180926,21.91],[20180927,21.96],[20180928,21.88],[20181001,21.98],[20181002,21.78],[20181003,21.83],[20181004,21.43],[20181005,21.26],[20181008,20.88],[20181009,20.86],[20181010,20.26],[20181011,20.01],[20181012,20.04],[20181015,19.87],[20181016,20.24],[20181017,20.26],[20181018,20.14],[20181019,20.07],[20181022,20.02],[20181023,19.74],[20181024,19.79],[20181025,19.94],[20181026,19.83],[20181029,20.01],[20181030,20],[20181031,20.38],[20181101,20.47],[20181102,20.57],[20181105,20.46],[20181106,20.39],[20181107,20.67],[20181108,20.6],[20181109,20.57],[20181112,20.21],[20181113,20.34],[20181114,20.16],[20181115,19.81],[20181116,19.83],[20181119,19.57],[20181120,19.32],[20181121,19.53],[20181122,19.48],[20181123,19.64],[20181126,19.78],[20181127,19.74],[20181128,19.85],[20181129,19.95],[20181130,19.84],[20181203,20.08],[20181204,19.87],[20181205,19.64],[20181206,19.11],[20181207,19.2],[20181210,18.9],[20181211,19.12],[20181212,19.45],[20181213,19.45],[20181214,19.33],[20181217,19],[20181218,18.86],[20181219,18.94],[20181220,18.65],[20181221,18.65],[20181224,18.48],[20181226,18.4],[20181227,18.4],[20181228,18.77],[20181231,18.94],[20190102,18.83],[20190103,18.51],[20190104,19.05],[20190107,19.05],[20190108,19.26],[20190109,19.46],[20190110,19.47],[20190111,19.56],[20190114,19.31],[20190115,19.44],[20190116,19.54],[20190117,19.76],[20190118,20.11],[20190121,20.13],[20190122,20.11],[20190123,20.07],[20190124,20.04],[20190125,20.11],[20190128,19.93],[20190129,20.06],[20190130,20.16],[20190131,20.16],[20190201,20.3],[20190204,20.36],[20190205,20.72],[20190206,20.66],[20190207,20.45],[20190208,20.36],[20190211,20.57],[20190212,20.63],[20190213,20.87],[20190214,20.95],[20190215,21.19],[20190218,21.26],[20190219,21.24],[20190220,21.35],[20190221,21.32],[20190222,21.44],[20190225,21.46],[20190226,21.59],[20190227,21.41],[20190228,21.43],[20190301,21.63],[20190304,21.8],[20190305,21.83],[20190306,21.82],[20190307,21.86],[20190308,21.72],[20190311,21.87],[20190312,21.82],[20190313,21.94],[20190314,22.06],[20190315,22.28],[20190318,22.33],[20190319,22.51],[20190320,22.36],[20190321,22.41],[20190322,22.26],[20190325,22.13],[20190326,22.39],[20190327,22.38],[20190328,22.5],[20190329,22.67],[20190401,22.9],[20190402,22.98],[20190403,23.19],[20190404,23.04],[20190405,23.07],[20190408,23.02],[20190409,22.82],[20190410,22.99],[20190411,23.01],[20190412,23.09],[20190415,23.04],[20190416,23.09],[20190417,22.94],[20190418,23.05],[20190419,23.04],[20190422,23.01],[20190423,23.22],[20190424,23.48],[20190425,23.39],[20190426,23.45],[20190429,23.49],[20190430,23.54],[20190501,23.56],[20190502,23.36],[20190503,23.52],[20190506,23.26],[20190507,23.1],[20190508,23.16],[20190509,22.86],[20190510,22.86],[20190513,22.61],[20190514,22.88],[20190515,23],[20190516,23.36],[20190517,23.21],[20190520,23.03],[20190521,23.27],[20190522,23.44],[20190523,23.11],[20190524,23.23],[20190527,23.24],[20190528,23.24],[20190529,22.89],[20190530,23.1],[20190531,22.92],[20190603,22.96],[20190604,22.91],[20190605,23.16],[20190606,23.25],[20190607,23.52],[20190610,23.53],[20190611,23.67],[20190612,23.65],[20190613,23.72],[20190614,23.63],[20190617,23.65],[20190618,23.97],[20190619,23.88],[20190620,24.04],[20190621,23.87],[20190624,23.95],[20190625,23.97],[20190626,23.82],[20190627,23.83],[20190628,24.1],[20190701,24.27],[20190702,24.36],[20190703,24.56],[20190704,24.53],[20190705,24.43],[20190708,24.47],[20190709,24.37],[20190710,24.29],[20190711,24.29],[20190712,24.28],[20190715,24.39],[20190716,24.49],[20190717,24.4],[20190718,24.28],[20190719,24.38],[20190722,24.45],[20190723,24.5],[20190724,24.65],[20190725,24.44],[20190726,24.64],[20190729,24.74],[20190730,24.38],[20190731,24.46],[20190801,24.79],[20190802,24.18],[20190805,23.59],[20190806,23.51],[20190807,23.75],[20190808,24.23],[20190809,23.99],[20190812,23.98],[20190813,24.02],[20190814,23.69],[20190815,23.66],[20190816,23.87],[20190819,24.08],[20190820,23.94],[20190821,24.35],[20190822,24.09],[20190823,23.95],[20190826,23.93],[20190827,24.08],[20190828,23.92],[20190829,24.2],[20190830,24.4],[20190902,24.47],[20190903,24.41],[20190904,24.58],[20190905,24.67],[20190906,24.75],[20190909,24.5],[20190910,24.13],[20190911,24.42],[20190912,24.49],[20190913,24.39],[20190916,24.14],[20190917,24.4],[20190918,24.4],[20190919,24.51],[20190920,24.48],[20190923,24.31],[20190924,24.39],[20190925,24.2],[20190926,24.31],[20190927,24.37],[20190930,24.48],[20191001,24.17],[20191002,23.56],[20191003,23.61],[20191004,23.87],[20191007,23.99],[20191008,23.63],[20191009,23.78],[20191010,23.88],[20191011,24.31],[20191014,24.22],[20191015,24.41],[20191016,24.34],[20191017,24.38],[20191018,24.35],[20191021,24.36],[20191022,24.54],[20191023,24.51],[20191024,24.7],[20191025,24.78],[20191028,24.93],[20191029,24.87],[20191030,24.99],[20191031,24.95],[20191101,25.13],[20191104,25.2],[20191105,25.09],[20191106,25.27],[20191107,25.29],[20191108,25.34],[20191111,25.35],[20191112,25.42],[20191113,25.49],[20191114,25.53],[20191115,25.55],[20191118,25.66],[20191119,25.73],[20191120,25.62],[20191121,25.55],[20191122,25.65],[20191125,25.96],[20191126,26.13],[20191127,26.25],[20191128,26.24],[20191129,26.2],[20191202,25.77],[20191203,25.68],[20191204,25.89],[20191205,25.89],[20191206,26.15],[20191209,26.03],[20191210,25.93],[20191211,25.95],[20191212,25.98],[20191213,26.31],[20191216,26.69],[20191217,26.57],[20191218,26.54],[20191219,26.56],[20191220,26.82],[20191223,26.85],[20191224,26.95],[20191226,26.96],[20191227,26.9],[20191230,26.67],[20191231,26.7],[20200102,26.9],[20200103,26.87],[20200106,26.74],[20200107,26.88],[20200108,27.01],[20200109,27.21],[20200110,27.2],[20200113,27.17],[20200114,27.3],[20200115,27.48],[20200116,27.49],[20200117,27.75],[20200120,27.71],[20200121,27.65],[20200122,27.78],[20200123,27.54],[20200124,27.82],[20200127,27.26],[20200128,27.45],[20200129,27.6],[20200130,27.34],[20200131,27.15],[20200203,27.44],[20200204,27.79],[20200205,28.16],[20200206,28.26],[20200207,28.19],[20200210,28.34],[20200211,28.63],[20200212,28.8],[20200213,28.87],[20200214,28.91],[20200217,28.94],[20200218,28.99],[20200219,29.27],[20200220,29.01],[20200221,28.95],[20200224,27.95],[20200225,27.52],[20200226,27.47],[20200227,26.66],[20200228,25.83],[20200302,25.84],[20200303,26.44],[20200304,26.73],[20200305,26.41],[20200306,25.56],[20200309,24.03],[20200310,23.73],[20200311,23.44],[20200312,21.33],[20200313,21.58],[20200316,20.69],[20200317,20.79],[20200318,20.11],[20200319,20.43],[20200320,20.86],[20200323,20.07],[20200324,21.51],[20200325,22.01],[20200326,22.79],[20200327,22.15],[20200330,22.48],[20200331,22.83],[20200401,22.31],[20200402,22.32],[20200403,22.19],[20200406,22.99],[20200407,23.36],[20200408,23.45],[20200409,24.05],[20200410,24.02],[20200413,23.84],[20200414,24.23],[20200415,23.55],[20200416,23.76],[20200417,24.41],[20200420,24.61],[20200421,23.96],[20200422,24.22],[20200423,24.41],[20200424,24.26],[20200427,24.61],[20200428,25],[20200429,25.16],[20200430,24.76],[20200501,24.24],[20200504,24.11],[20200505,24.53],[20200506,24.47],[20200507,24.92],[20200508,25.26],[20200511,25.13],[20200512,25.14],[20200513,24.85],[20200514,24.27],[20200515,24.48],[20200518,25.25],[20200519,25.2],[20200520,25.59],[20200521,25.45],[20200522,25.54],[20200525,26.1],[20200526,26.12],[20200527,25.77],[20200528,26.16],[20200529,25.94],[20200601,26.37],[20200602,26.42],[20200603,26.84],[20200604,26.71],[20200605,27.08],[20200608,26.72],[20200609,26.59],[20200610,26.58],[20200611,25.63],[20200612,25.61],[20200615,25.6],[20200616,26.37],[20200617,26.61],[20200618,26.5],[20200619,26.7],[20200622,26.53],[20200623,26.85],[20200624,26.12],[20200625,26.42],[20200626,26.45],[20200629,26.49],[20200630,26.56],[20200701,26.77],[20200702,27.16],[20200703,26.99],[20200706,27.36],[20200707,27.25],[20200708,27.07],[20200709,26.97],[20200710,27.1],[20200713,27.39],[20200714,26.94],[20200715,27.37],[20200716,27.16],[20200717,27.22],[20200720,27.53],[20200721,27.61],[20200722,27.47],[20200723,27.53],[20200724,26.93],[20200727,27.01],[20200728,27.05],[20200729,27.1],[20200730,26.51],[20200731,26.37],[20200803,26.93],[20200804,26.75],[20200805,26.85],[20200806,26.63],[20200807,26.82],[20200810,26.69],[20200811,27.09],[20200812,27.45],[20200813,27.32],[20200814,26.9],[20200817,27.08],[20200818,26.93],[20200819,27.02],[20200820,26.81],[20200821,26.85],[20200824,27.21],[20200825,27.18],[20200826,27.47],[20200827,27.29],[20200828,27.13],[20200831,27.02],[20200901,27.04],[20200902,27.5],[20200903,26.86],[20200904,26.52],[20200907,27.09],[20200908,26.89],[20200909,27.28],[20200910,27.1],[20200911,27.16],[20200914,27.29],[20200915,27.57],[20200916,27.79],[20200917,27.71],[20200918,27.68],[20200921,26.92],[20200922,26.99],[20200923,27.19],[20200924,26.94],[20200925,26.94],[20200928,27.42],[20200929,27.3],[20200930,27.26],[20201001,27.45],[20201002,27.43],[20201005,27.62],[20201006,27.53],[20201007,27.4],[20201008,27.55],[20201009,27.73],[20201012,27.98],[20201013,27.88],[20201014,27.81],[20201015,27.37],[20201016,27.73],[20201019,27.61],[20201020,27.43],[20201021,27.01],[20201022,26.9],[20201023,26.99],[20201026,26.21],[20201027,26.07],[20201028,25.26],[20201029,25.22],[20201030,25.08],[20201102,25.29],[20201103,25.76],[20201104,26.5],[20201105,26.89],[20201106,26.87],[20201109,27.59],[20201110,27.47],[20201111,27.8],[20201112,27.74],[20201113,27.69],[20201116,27.83],[20201117,27.69],[20201118,27.81],[20201119,27.66],[20201120,27.74],[20201123,27.54],[20201124,27.37]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20151124,3507.66],[20151125,3542.42],[20151126,3572.04],[20151127,3576.71],[20151128,3576.71],[20151129,3576.71],[20151130,3590.13],[20151201,3589.65],[20151202,3589.6],[20151203,3524.77],[20151204,3483.21],[20151205,3483.21],[20151206,3483.21],[20151207,3502.64],[20151208,3454.98],[20151209,3430.84],[20151210,3418.08],[20151211,3365.67],[20151212,3365.67],[20151213,3365.67],[20151214,3322.06],[20151215,3370.58],[20151216,3395.91],[20151217,3432.74],[20151218,3410.01],[20151219,3410.01],[20151220,3410.01],[20151221,3386.39],[20151222,3370.45],[20151223,3430.07],[20151224,3432.15],[20151225,3432.15],[20151226,3432.15],[20151227,3432.15],[20151228,3433.66],[20151229,3463.76],[20151230,3464.01],[20151231,3455.74],[20160101,3455.72],[20160102,3455.72],[20160103,3455.72],[20160104,3380.39],[20160105,3381.85],[20160106,3352.52],[20160107,3282.37],[20160108,3252.75],[20160109,3252.75],[20160110,3252.75],[20160111,3229.64],[20160112,3253.08],[20160113,3264.8],[20160114,3210.98],[20160115,3142.73],[20160116,3142.73],[20160117,3142.73],[20160118,3117.25],[20160119,3149.29],[20160120,3074.53],[20160121,3096.19],[20160122,3184.22],[20160123,3184.22],[20160124,3184.22],[20160125,3185.11],[20160126,3194.99],[20160127,3208],[20160128,3182.48],[20160129,3220.96],[20160130,3220.96],[20160131,3220.96],[20160201,3231.92],[20160202,3188.13],[20160203,3147.1],[20160204,3125.8],[20160205,3105.53],[20160206,3105.53],[20160207,3105.53],[20160208,3009.19],[20160209,2953.58],[20160210,2989.8],[20160211,2914.43],[20160212,2950.64],[20160213,2950.64],[20160214,2950.93],[20160215,3034.19],[20160216,3040.11],[20160217,3096.39],[20160218,3124.23],[20160219,3107.31],[20160220,3107.31],[20160221,3107.31],[20160222,3142.49],[20160223,3127.53],[20160224,3066.55],[20160225,3102.3],[20160226,3144.31],[20160227,3144.31],[20160228,3144.31],[20160229,3161.54],[20160301,3206.79],[20160302,3224.12],[20160303,3220.68],[20160304,3234.76],[20160305,3234.7],[20160306,3234.7],[20160307,3228.29],[20160308,3204.08],[20160309,3214.5],[20160310,3190.84],[20160311,3228.18],[20160312,3228.18],[20160313,3228.18],[20160314,3258.08],[20160315,3237.78],[20160316,3237.28],[20160317,3231.97],[20160318,3242.9],[20160319,3242.9],[20160320,3242.9],[20160321,3239.24],[20160322,3232.42],[20160323,3238.16],[20160324,3205.25],[20160325,3205.24],[20160326,3205.24],[20160327,3205.24],[20160328,3205.46],[20160329,3208.29],[20160330,3245.12],[20160331,3227.24],[20160401,3191.9],[20160402,3191.9],[20160403,3191.9],[20160404,3200.49],[20160405,3155.54],[20160406,3163.29],[20160407,3155.73],[20160408,3175.94],[20160409,3175.94],[20160410,3175.94],[20160411,3190.29],[20160412,3199.23],[20160413,3258.24],[20160414,3274.4],[20160415,3266.39],[20160416,3266.39],[20160417,3266.39],[20160418,3271.18],[20160419,3310.27],[20160420,3319.04],[20160421,3310.01],[20160422,3303.04],[20160423,3303.04],[20160424,3303.04],[20160425,3291.56],[20160426,3294.4],[20160427,3304.01],[20160428,3304.39],[20160429,3266.88],[20160430,3266.88],[20160501,3266.88],[20160502,3258.4],[20160503,3218.97],[20160504,3191.21],[20160505,3193.48],[20160506,3187.2],[20160507,3187.2],[20160508,3187.2],[20160509,3203.8],[20160510,3225.84],[20160511,3217.03],[20160512,3213.24],[20160513,3213.42],[20160514,3213.42],[20160515,3213.42],[20160516,3214.54],[20160517,3223.18],[20160518,3237.18],[20160519,3223.75],[20160520,3249.3],[20160521,3249.3],[20160522,3249.3],[20160523,3250.23],[20160524,3297.16],[20160525,3339.57],[20160526,3344.77],[20160527,3355.52],[20160528,3355.52],[20160529,3355.52],[20160530,3360.84],[20160531,3350.75],[20160601,3322.88],[20160602,3323.73],[20160603,3309.32],[20160604,3309.32],[20160605,3309.32],[20160606,3305.82],[20160607,3335.44],[20160608,3327.73],[20160609,3303.69],[20160610,3238.85],[20160611,3238.85],[20160612,3238.85],[20160613,3178.92],[20160614,3124.63],[20160615,3135.84],[20160616,3114.02],[20160617,3146.21],[20160618,3146.21],[20160619,3146.21],[20160620,3241.08],[20160621,3268.8],[20160622,3280.72],[20160623,3302.76],[20160624,3147.72],[20160625,3147.72],[20160626,3147.72],[20160627,3016.73],[20160628,3053.09],[20160629,3126.19],[20160630,3163.07],[20160701,3192.71],[20160702,3192.71],[20160703,3192.71],[20160704,3179.82],[20160705,3131.43],[20160706,3084.03],[20160707,3105.67],[20160708,3141.82],[20160709,3141.82],[20160710,3141.82],[20160711,3190.68],[20160712,3226.91],[20160713,3231.98],[20160714,3248.6],[20160715,3244.77],[20160716,3244.77],[20160717,3244.77],[20160718,3253.26],[20160719,3244.2],[20160720,3270.3],[20160721,3271.32],[20160722,3271.31],[20160723,3271.31],[20160724,3271.31],[20160725,3279.04],[20160726,3281.46],[20160727,3296.52],[20160728,3280.45],[20160729,3285.73],[20160730,3285.73],[20160731,3285.73],[20160801,3278.55],[20160802,3245.56],[20160803,3235.4],[20160804,3252.83],[20160805,3280.83],[20160806,3280.83],[20160807,3280.83],[20160808,3289.73],[20160809,3312.51],[20160810,3314.25],[20160811,3334.97],[20160812,3337.63],[20160813,3337.63],[20160814,3337.63],[20160815,3337.41],[20160816,3316.4],[20160817,3291.09],[20160818,3304.38],[20160819,3289.06],[20160820,3289.06],[20160821,3289.06],[20160822,3290.43],[20160823,3312.41],[20160824,3325.46],[20160825,3303.93],[20160826,3310.21],[20160827,3310.21],[20160828,3310.21],[20160829,3310.49],[20160830,3322.56],[20160831,3316.59],[20160901,3318.76],[20160902,3355.82],[20160903,3355.82],[20160904,3355.82],[20160905,3373.06],[20160906,3369.19],[20160907,3373.11],[20160908,3366.77],[20160909,3336.06],[20160910,3336.06],[20160911,3336.06],[20160912,3300.35],[20160913,3281.81],[20160914,3273.97],[20160915,3282.19],[20160916,3271.85],[20160917,3271.85],[20160918,3271.85],[20160919,3294.3],[20160920,3298.45],[20160921,3311.1],[20160922,3349.65],[20160923,3338.66],[20160924,3338.66],[20160925,3338.66],[20160926,3297.74],[20160927,3288.91],[20160928,3310.78],[20160929,3316.48],[20160930,3310.94],[20161001,3310.94],[20161002,3310.94],[20161003,3316.26],[20161004,3340.67],[20161005,3328.47],[20161006,3318.47],[20161007,3290.24],[20161008,3290.24],[20161009,3290.24],[20161010,3299.59],[20161011,3295.1],[20161012,3282.45],[20161013,3255.98],[20161014,3286.56],[20161015,3286.56],[20161016,3286.56],[20161017,3271.62],[20161018,3304.05],[20161019,3316.98],[20161020,3322.71],[20161021,3325.04],[20161022,3325.04],[20161023,3325.04],[20161024,3328],[20161025,3318.8],[20161026,3300.93],[20161027,3299.75],[20161028,3292.03],[20161029,3292.03],[20161030,3292.03],[20161031,3280.78],[20161101,3270.33],[20161102,3220.48],[20161103,3216.11],[20161104,3188.71],[20161105,3188.71],[20161106,3188.71],[20161107,3221.22],[20161108,3233.31],[20161109,3259.73],[20161110,3271.26],[20161111,3254.44],[20161112,3254.44],[20161113,3254.44],[20161114,3253.57],[20161115,3261.31],[20161116,3263.04],[20161117,3275.25],[20161118,3276.18],[20161119,3276.18],[20161120,3276.18],[20161121,3281.63],[20161122,3291.16],[20161123,3286.51],[20161124,3294.99],[20161125,3301.97],[20161126,3301.97],[20161127,3301.97],[20161128,3285.38],[20161129,3288.55],[20161130,3299.04],[20161201,3289.19],[20161202,3272.8],[20161203,3272.8],[20161204,3272.8],[20161205,3290.03],[20161206,3308.99],[20161207,3335.12],[20161208,3363.37],[20161209,3398.97],[20161210,3398.97],[20161211,3398.97],[20161212,3396],[20161213,3416.82],[20161214,3408.69],[20161215,3427.4],[20161216,3442.31],[20161217,3442.31],[20161218,3442.31],[20161219,3443.66],[20161220,3455.82],[20161221,3453.8],[20161222,3450.27],[20161223,3452.52],[20161224,3452.52],[20161225,3452.52],[20161226,3452.55],[20161227,3456.61],[20161228,3464.51],[20161229,3460.3],[20161230,3463.07],[20161231,3463.09],[20170101,3463.09],[20170102,3475.8],[20170103,3503.54],[20170104,3500.85],[20170105,3504.02],[20170106,3501.76],[20170107,3501.76],[20170108,3501.76],[20170109,3488.89],[20170110,3489.03],[20170111,3498.05],[20170112,3482.68],[20170113,3501.52],[20170114,3501.52],[20170115,3501.52],[20170116,3489.38],[20170117,3480.59],[20170118,3480.9],[20170119,3483.39],[20170120,3482.78],[20170121,3482.78],[20170122,3482.78],[20170123,3472.27],[20170124,3475.85],[20170125,3511.16],[20170126,3524.77],[20170127,3518.28],[20170128,3518.28],[20170129,3518.28],[20170130,3493.01],[20170131,3472.28],[20170201,3489.05],[20170202,3488.78],[20170203,3502.07],[20170204,3502.07],[20170205,3502.07],[20170206,3486.29],[20170207,3489.31],[20170208,3496.73],[20170209,3516.09],[20170210,3526.84],[20170211,3526.84],[20170212,3526.84],[20170213,3549.64],[20170214,3554.37],[20170215,3563.88],[20170216,3559.39],[20170217,3554.49],[20170218,3554.49],[20170219,3554.49],[20170220,3561.32],[20170221,3579.84],[20170222,3583.66],[20170223,3581.28],[20170224,3555.27],[20170225,3555.27],[20170226,3555.27],[20170227,3549.57],[20170228,3554.73],[20170301,3596.11],[20170302,3606.17],[20170303,3601.22],[20170304,3601.22],[20170305,3601.22],[20170306,3588.28],[20170307,3580.8],[20170308,3581.65],[20170309,3583.14],[20170310,3591.52],[20170311,3591.52],[20170312,3591.52],[20170313,3598.91],[20170314,3592.29],[20170315,3601.93],[20170316,3624.32],[20170317,3633.26],[20170318,3633.26],[20170319,3633.26],[20170320,3632.67],[20170321,3619.11],[20170322,3595.42],[20170323,3616.38],[20170324,3620.34],[20170325,3620.34],[20170326,3620.34],[20170327,3607.76],[20170328,3622.72],[20170329,3635.51],[20170330,3654.36],[20170331,3666.05],[20170401,3666.05],[20170402,3666.05],[20170403,3662.41],[20170404,3661.47],[20170405,3665.19],[20170406,3668.58],[20170407,3673.66],[20170408,3673.66],[20170409,3673.66],[20170410,3679.3],[20170411,3679.99],[20170412,3685.14],[20170413,3677.21],[20170414,3677.22],[20170415,3677.22],[20170416,3677.22],[20170417,3677.31],[20170418,3647.31],[20170419,3649.8],[20170420,3656.61],[20170421,3659.34],[20170422,3659.34],[20170423,3659.34],[20170424,3720.46],[20170425,3739.01],[20170426,3750.69],[20170427,3753.3],[20170428,3753.85],[20170429,3753.85],[20170430,3753.86],[20170501,3753.7],[20170502,3773.56],[20170503,3777.01],[20170504,3796.59],[20170505,3819.85],[20170506,3819.85],[20170507,3819.85],[20170508,3823.81],[20170509,3838.74],[20170510,3844.67],[20170511,3834.63],[20170512,3839.01],[20170513,3839.01],[20170514,3839.01],[20170515,3845.64],[20170516,3848.16],[20170517,3815.42],[20170518,3785.72],[20170519,3806.66],[20170520,3806.66],[20170521,3806.66],[20170522,3810.89],[20170523,3819],[20170524,3824.96],[20170525,3824.99],[20170526,3820.15],[20170527,3820.15],[20170528,3820.15],[20170529,3819.36],[20170530,3817.4],[20170531,3816.2],[20170601,3830.4],[20170602,3844],[20170603,3844],[20170604,3844],[20170605,3842.86],[20170606,3818.12],[20170607,3816.62],[20170608,3814.16],[20170609,3821.04],[20170610,3821.04],[20170611,3821.04],[20170612,3793.21],[20170613,3807.3],[20170614,3810.22],[20170615,3790.79],[20170616,3805.67],[20170617,3805.67],[20170618,3805.67],[20170619,3834.04],[20170620,3823.35],[20170621,3810.37],[20170622,3807.87],[20170623,3804.66],[20170624,3804.66],[20170625,3804.66],[20170626,3813.56],[20170627,3786.24],[20170628,3775.23],[20170629,3740.6],[20170630,3726.73],[20170701,3726.73],[20170702,3726.73],[20170703,3748.17],[20170704,3748.67],[20170705,3753.17],[20170706,3733.66],[20170707,3728.07],[20170708,3728.07],[20170709,3728.07],[20170710,3741.26],[20170711,3728.19],[20170712,3763.06],[20170713,3784.48],[20170714,3791.5],[20170715,3791.5],[20170716,3791.5],[20170717,3795.91],[20170718,3768.4],[20170719,3781.68],[20170720,3780.13],[20170721,3746.26],[20170722,3746.26],[20170723,3746.26],[20170724,3728.19],[20170725,3739.56],[20170726,3758.43],[20170727,3760.68],[20170728,3730.33],[20170729,3730.33],[20170730,3730.33],[20170731,3726.15],[20170801,3738.24],[20170802,3734.45],[20170803,3732.42],[20170804,3753.47],[20170805,3753.47],[20170806,3753.47],[20170807,3759.33],[20170808,3762.5],[20170809,3744.26],[20170810,3718.5],[20170811,3680.91],[20170812,3680.91],[20170813,3680.91],[20170814,3707.04],[20170815,3710.43],[20170816,3737.64],[20170817,3728.96],[20170818,3701.49],[20170819,3701.49],[20170820,3701.49],[20170821,3689.59],[20170822,3708.99],[20170823,3701.41],[20170824,3704],[20170825,3701.9],[20170826,3701.9],[20170827,3701.9],[20170828,3687.92],[20170829,3645.73],[20170830,3664.43],[20170831,3693.38],[20170901,3715.33],[20170902,3715.33],[20170903,3715.33],[20170904,3703.73],[20170905,3701.34],[20170906,3696.79],[20170907,3708.87],[20170908,3711.9],[20170909,3711.9],[20170910,3711.9],[20170911,3744.33],[20170912,3765.2],[20170913,3765.17],[20170914,3769.55],[20170915,3762],[20170916,3762],[20170917,3762],[20170918,3771.45],[20170919,3774.2],[20170920,3773.85],[20170921,3780.43],[20170922,3784.78],[20170923,3784.78],[20170924,3784.78],[20170925,3791.31],[20170926,3791.84],[20170927,3802.88],[20170928,3811.42],[20170929,3825.88],[20170930,3825.93],[20171001,3825.93],[20171002,3846.59],[20171003,3852.31],[20171004,3852.93],[20171005,3856.08],[20171006,3848.01],[20171007,3848.01],[20171008,3848.01],[20171009,3849.21],[20171010,3849.63],[20171011,3850.62],[20171012,3854.05],[20171013,3863.09],[20171014,3863.09],[20171015,3863.09],[20171016,3863.34],[20171017,3856.72],[20171018,3863.74],[20171019,3841.96],[20171020,3848.03],[20171021,3848.03],[20171022,3848.03],[20171023,3855.75],[20171024,3846.15],[20171025,3834.66],[20171026,3857.3],[20171027,3882.75],[20171028,3882.75],[20171029,3882.75],[20171030,3891.59],[20171031,3899.28],[20171101,3907.37],[20171102,3901.64],[20171103,3906.77],[20171104,3906.77],[20171105,3906.77],[20171106,3913.62],[20171107,3903.73],[20171108,3893.16],[20171109,3860.07],[20171110,3841.49],[20171111,3841.49],[20171112,3841.49],[20171113,3815.27],[20171114,3800],[20171115,3773.56],[20171116,3800.42],[20171117,3796.61],[20171118,3796.61],[20171119,3796.61],[20171120,3812.38],[20171121,3832.93],[20171122,3830.93],[20171123,3826.98],[20171124,3824.76],[20171125,3824.76],[20171126,3824.76],[20171127,3810.76],[20171128,3822.32],[20171129,3836.24],[20171130,3830.25],[20171201,3805.78],[20171202,3805.78],[20171203,3805.78],[20171204,3827.83],[20171205,3823.62],[20171206,3818.1],[20171207,3823.37],[20171208,3845.39],[20171209,3845.39],[20171210,3845.39],[20171211,3845.06],[20171212,3859.92],[20171213,3859.38],[20171214,3846.54],[20171215,3835.35],[20171216,3835.35],[20171217,3835.35],[20171218,3870.9],[20171219,3870.88],[20171220,3852.84],[20171221,3857.93],[20171222,3861.83],[20171223,3861.83],[20171224,3861.83],[20171225,3861.83],[20171226,3861.76],[20171227,3863.54],[20171228,3861.68],[20171229,3857.14],[20171230,3857.14],[20171231,3857.06],[20180101,3857.1],[20180102,3849.56],[20180103,3867.85],[20180104,3897.62],[20180105,3931.36],[20180106,3931.36],[20180107,3931.36],[20180108,3948.71],[20180109,3964.63],[20180110,3952.58],[20180111,3941.94],[20180112,3947.59],[20180113,3947.59],[20180114,3947.59],[20180115,3945.49],[20180116,3950.07],[20180117,3946.81],[20180118,3952.83],[20180119,3972.22],[20180120,3972.22],[20180121,3972.22],[20180122,3983.88],[20180123,3990.9],[20180124,3978.39],[20180125,3956.1],[20180126,3965.9],[20180127,3965.9],[20180128,3965.9],[20180129,3963.85],[20180130,3934.13],[20180131,3923.91],[20180201,3913.07],[20180202,3865.87],[20180203,3865.87],[20180204,3865.87],[20180205,3804.44],[20180206,3730.04],[20180207,3767.72],[20180208,3737.86],[20180209,3685.59],[20180210,3685.59],[20180211,3685.59],[20180212,3713.55],[20180213,3702.6],[20180214,3727.47],[20180215,3756.99],[20180216,3788.73],[20180217,3788.73],[20180218,3788.73],[20180219,3780.9],[20180220,3790.86],[20180221,3797.31],[20180222,3792.85],[20180223,3799.99],[20180224,3799.99],[20180225,3799.99],[20180226,3816.97],[20180227,3812.48],[20180228,3797.56],[20180301,3753.09],[20180302,3687.01],[20180303,3687.01],[20180304,3687.01],[20180305,3698.94],[20180306,3719.75],[20180307,3725.59],[20180308,3757.48],[20180309,3779.88],[20180310,3779.88],[20180311,3779.88],[20180312,3792.63],[20180313,3770.22],[20180314,3757.38],[20180315,3767.6],[20180316,3776.49],[20180317,3776.49],[20180318,3776.49],[20180319,3752.88],[20180320,3757.07],[20180321,3755.21],[20180322,3711.94],[20180323,3677.1],[20180324,3677.1],[20180325,3677.1],[20180326,3660.57],[20180327,3684.93],[20180328,3691.17],[20180329,3710.04],[20180330,3710.02],[20180331,3710.01],[20180401,3710.01],[20180402,3709.28],[20180403,3695.71],[20180404,3676.86],[20180405,3741.9],[20180406,3749.5],[20180407,3749.5],[20180408,3749.5],[20180409,3752.47],[20180410,3776.06],[20180411,3765.56],[20180412,3781.59],[20180413,3793.59],[20180414,3793.59],[20180415,3793.59],[20180416,3786.26],[20180417,3806.76],[20180418,3821.22],[20180419,3826.7],[20180420,3825.29],[20180421,3825.29],[20180422,3825.29],[20180423,3833.13],[20180424,3836.05],[20180425,3807.78],[20180426,3832.46],[20180427,3848.86],[20180428,3848.86],[20180429,3848.86],[20180430,3856.43],[20180501,3855.58],[20180502,3878.64],[20180503,3867.69],[20180504,3879.13],[20180505,3879.13],[20180506,3879.13],[20180507,3898.41],[20180508,3913.04],[20180509,3932.38],[20180510,3933.25],[20180511,3942.75],[20180512,3942.75],[20180513,3942.75],[20180514,3941.23],[20180515,3942.66],[20180516,3947.74],[20180517,3966.56],[20180518,3967.16],[20180519,3967.16],[20180520,3967.16],[20180521,3970.52],[20180522,3987.54],[20180523,3955.64],[20180524,3940.02],[20180525,3939.95],[20180526,3939.95],[20180527,3939.95],[20180528,3934.59],[20180529,3887.48],[20180530,3888.57],[20180531,3882.73],[20180601,3907.26],[20180602,3907.26],[20180603,3907.26],[20180604,3921.45],[20180605,3921.87],[20180606,3917.67],[20180607,3915.2],[20180608,3904.27],[20180609,3904.27],[20180610,3904.27],[20180611,3923.7],[20180612,3927.28],[20180613,3934.52],[20180614,3962.67],[20180615,3949.52],[20180616,3949.52],[20180617,3949.52],[20180618,3917.13],[20180619,3888.18],[20180620,3894.19],[20180621,3868.79],[20180622,3887.84],[20180623,3887.84],[20180624,3887.84],[20180625,3836.54],[20180626,3825.27],[20180627,3838.8],[20180628,3817.45],[20180629,3836.74],[20180630,3836.81],[20180701,3836.81],[20180702,3812.44],[20180703,3832.27],[20180704,3834.07],[20180705,3846.78],[20180706,3852.23],[20180707,3852.23],[20180708,3852.23],[20180709,3874.48],[20180710,3893.99],[20180711,3859.66],[20180712,3876.47],[20180713,3884.92],[20180714,3884.92],[20180715,3884.92],[20180716,3879.38],[20180717,3883.73],[20180718,3903.26],[20180719,3896.43],[20180720,3887.08],[20180721,3887.08],[20180722,3887.08],[20180723,3877.94],[20180724,3902.46],[20180725,3900.84],[20180726,3919.6],[20180727,3938.84],[20180728,3938.84],[20180729,3938.84],[20180730,3932.48],[20180731,3932.86],[20180801,3922.54],[20180802,3896.25],[20180803,3911.74],[20180804,3911.74],[20180805,3911.74],[20180806,3913.63],[20180807,3926.41],[20180808,3920.68],[20180809,3924.65],[20180810,3896.02],[20180811,3896.02],[20180812,3896.02],[20180813,3882.92],[20180814,3882.25],[20180815,3863.38],[20180816,3849.45],[20180817,3847.47],[20180818,3847.47],[20180819,3847.47],[20180820,3866.78],[20180821,3878.53],[20180822,3879.56],[20180823,3878.37],[20180824,3880.09],[20180825,3880.05],[20180826,3880.05],[20180827,3893.01],[20180828,3901.55],[20180829,3906.95],[20180830,3900.11],[20180831,3876.52],[20180901,3876.52],[20180902,3876.52],[20180903,3873.59],[20180904,3850.66],[20180905,3814.5],[20180906,3792.18],[20180907,3785.22],[20180908,3785.22],[20180909,3785.22],[20180910,3802.16],[20180911,3801.21],[20180912,3816.79],[20180913,3815.89],[20180914,3824],[20180915,3824],[20180916,3824],[20180917,3829.13],[20180918,3834.78],[20180919,3843.32],[20180920,3860.58],[20180921,3875.4],[20180922,3875.4],[20180923,3875.4],[20180924,3861.92],[20180925,3872.02],[20180926,3878.42],[20180927,3885.11],[20180928,3866.51],[20180929,3866.51],[20180930,3866.43],[20181001,3870.49],[20181002,3853.33],[20181003,3863.43],[20181004,3834.93],[20181005,3799.55],[20181006,3799.55],[20181007,3799.55],[20181008,3756.49],[20181009,3750.19],[20181010,3701.98],[20181011,3631.61],[20181012,3623.3],[20181013,3623.3],[20181014,3623.3],[20181015,3616.17],[20181016,3663.53],[20181017,3666.64],[20181018,3652.87],[20181019,3635.29],[20181020,3635.29],[20181021,3635.29],[20181022,3623.17],[20181023,3567.36],[20181024,3553.77],[20181025,3559.82],[20181026,3535.63],[20181027,3535.63],[20181028,3535.63],[20181029,3564.75],[20181030,3565.41],[20181031,3619.24],[20181101,3627.08],[20181102,3658.79],[20181103,3658.79],[20181104,3658.79],[20181105,3651.15],[20181106,3639.64],[20181107,3668.79],[20181108,3678.34],[20181109,3666.19],[20181110,3666.19],[20181111,3666.19],[20181112,3637.12],[20181113,3642.76],[20181114,3631.64],[20181115,3598.45],[20181116,3587.5],[20181117,3587.5],[20181118,3587.5],[20181119,3565.61],[20181120,3518.32],[20181121,3538.73],[20181122,3530.45],[20181123,3535.68],[20181124,3535.68],[20181125,3535.68],[20181126,3572.92],[20181127,3570.51],[20181128,3574.81],[20181129,3580.99],[20181130,3572.46],[20181201,3572.46],[20181202,3572.46],[20181203,3605.9],[20181204,3581.72],[20181205,3546.19],[20181206,3455.65],[20181207,3458.3],[20181208,3458.3],[20181209,3458.3],[20181210,3406.53],[20181211,3432.97],[20181212,3479.88],[20181213,3481.88],[20181214,3460.7],[20181215,3460.7],[20181216,3460.7],[20181217,3423.25],[20181218,3398.51],[20181219,3400.39],[20181220,3359.83],[20181221,3347.83],[20181222,3347.83],[20181223,3347.83],[20181224,3342.39],[20181225,3342.39],[20181226,3342.49],[20181227,3300.5],[20181228,3342.42],[20181229,3342.42],[20181230,3342.42],[20181231,3353.45],[20190101,3353.45],[20190102,3358.89],[20190103,3337.24],[20190104,3399.44],[20190105,3399.44],[20190106,3399.44],[20190107,3416.93],[20190108,3446.19],[20190109,3471.27],[20190110,3475.17],[20190111,3480.89],[20190112,3480.89],[20190113,3480.89],[20190114,3463.9],[20190115,3471.59],[20190116,3489.53],[20190117,3494.34],[20190118,3543.32],[20190119,3543.32],[20190120,3543.32],[20190121,3548.75],[20190122,3539.44],[20190123,3538.82],[20190124,3545],[20190125,3565.95],[20190126,3565.95],[20190127,3565.95],[20190128,3542.94],[20190129,3557.93],[20190130,3567.87],[20190131,3570.28],[20190201,3577.2],[20190202,3577.2],[20190203,3577.2],[20190204,3581.07],[20190205,3621.38],[20190206,3634.81],[20190207,3597.35],[20190208,3566.67],[20190209,3566.67],[20190210,3566.67],[20190211,3585.24],[20190212,3604.25],[20190213,3623.35],[20190214,3623.14],[20190215,3654.33],[20190216,3654.33],[20190217,3654.33],[20190218,3669.97],[20190219,3666.87],[20190220,3683.62],[20190221,3681.75],[20190222,3688.28],[20190223,3688.28],[20190224,3688.28],[20190225,3695.61],[20190226,3704.14],[20190227,3696.54],[20190228,3697.43],[20190301,3716.8],[20190302,3716.8],[20190303,3716.8],[20190304,3729.41],[20190305,3730.69],[20190306,3729.17],[20190307,3713.19],[20190308,3684.41],[20190309,3684.02],[20190310,3684.02],[20190311,3701.15],[20190312,3706.94],[20190313,3722.51],[20190314,3749.57],[20190315,3772.27],[20190316,3772.27],[20190317,3772.27],[20190318,3782.16],[20190319,3802.22],[20190320,3779.87],[20190321,3770.66],[20190322,3738.23],[20190323,3738.23],[20190324,3738.23],[20190325,3713.48],[20190326,3734.74],[20190327,3739.54],[20190328,3739.01],[20190329,3756.23],[20190330,3756.23],[20190331,3756.29],[20190401,3795.5],[20190402,3813.93],[20190403,3846.25],[20190404,3846.56],[20190405,3849.7],[20190406,3849.7],[20190407,3849.7],[20190408,3844.63],[20190409,3829.72],[20190410,3833.14],[20190411,3840.06],[20190412,3847.57],[20190413,3847.57],[20190414,3847.57],[20190415,3856.78],[20190416,3868.07],[20190417,3871.38],[20190418,3880.08],[20190419,3880.27],[20190420,3880.27],[20190421,3880.27],[20190422,3880.12],[20190423,3887.82],[20190424,3889.62],[20190425,3883.34],[20190426,3888.75],[20190427,3888.78],[20190428,3888.78],[20190429,3893.88],[20190430,3895.29],[20190501,3895.1],[20190502,3878.34],[20190503,3886.69],[20190504,3886.69],[20190505,3886.69],[20190506,3861.74],[20190507,3821.15],[20190508,3812.5],[20190509,3789.29],[20190510,3775.03],[20190511,3775.03],[20190512,3775.03],[20190513,3735.16],[20190514,3756.49],[20190515,3771.27],[20190516,3813.34],[20190517,3812.92],[20190518,3812.92],[20190519,3812.92],[20190520,3783.68],[20190521,3798.24],[20190522,3799.69],[20190523,3753.84],[20190524,3765.56],[20190525,3765.56],[20190526,3765.56],[20190527,3771.28],[20190528,3770.13],[20190529,3724.06],[20190530,3728.24],[20190531,3706.78],[20190601,3706.78],[20190602,3706.78],[20190603,3709.19],[20190604,3729.96],[20190605,3748.23],[20190606,3751.85],[20190607,3779.4],[20190608,3779.4],[20190609,3779.4],[20190610,3781.16],[20190611,3814.12],[20190612,3805.95],[20190613,3812.79],[20190614,3797.25],[20190615,3797.25],[20190616,3797.25],[20190617,3792.78],[20190618,3838.6],[20190619,3849.29],[20190620,3860.72],[20190621,3853.89],[20190622,3853.89],[20190623,3853.89],[20190624,3843.73],[20190625,3838.64],[20190626,3830.7],[20190627,3830.4],[20190628,3851.59],[20190629,3851.59],[20190630,3851.73],[20190701,3883.03],[20190702,3894.36],[20190703,3923.04],[20190704,3931.14],[20190705,3909.06],[20190706,3909.06],[20190707,3909.06],[20190708,3901.2],[20190709,3881.12],[20190710,3874.98],[20190711,3872.33],[20190712,3872.42],[20190713,3872.42],[20190714,3872.42],[20190715,3879.16],[20190716,3889],[20190717,3881.27],[20190718,3864.81],[20190719,3866.21],[20190720,3866.21],[20190721,3866.21],[20190722,3872.35],[20190723,3903.47],[20190724,3912.9],[20190725,3901.8],[20190726,3905.33],[20190727,3905.33],[20190728,3905.33],[20190729,3906.93],[20190730,3858.13],[20190731,3854.76],[20190801,3867.43],[20190802,3797.89],[20190803,3797.89],[20190804,3797.89],[20190805,3718.32],[20190806,3696.16],[20190807,3696.69],[20190808,3744.94],[20190809,3730.08],[20190810,3730.08],[20190811,3730.08],[20190812,3714.67],[20190813,3721.53],[20190814,3678.95],[20190815,3670.54],[20190816,3694.45],[20190817,3694.45],[20190818,3694.45],[20190819,3734.76],[20190820,3724],[20190821,3757.66],[20190822,3752.54],[20190823,3734.21],[20190824,3734.21],[20190825,3734.21],[20190826,3723.77],[20190827,3739.54],[20190828,3732.5],[20190829,3765.33],[20190830,3793.66],[20190831,3793.72],[20190901,3793.72],[20190902,3806.03],[20190903,3798.74],[20190904,3826.42],[20190905,3854.47],[20190906,3865.6],[20190907,3865.6],[20190908,3865.6],[20190909,3861.4],[20190910,3858.2],[20190911,3888.77],[20190912,3898.04],[20190913,3911.59],[20190914,3911.59],[20190915,3911.59],[20190916,3897.27],[20190917,3892.36],[20190918,3894.23],[20190919,3911.15],[20190920,3922.62],[20190921,3922.62],[20190922,3922.62],[20190923,3897.06],[20190924,3895.75],[20190925,3867.05],[20190926,3889.14],[20190927,3905.86],[20190928,3905.86],[20190929,3905.86],[20190930,3917.93],[20191001,3889.44],[20191002,3798.58],[20191003,3784.91],[20191004,3801.39],[20191005,3801.39],[20191006,3801.39],[20191007,3825.51],[20191008,3795.83],[20191009,3802.19],[20191010,3819.04],[20191011,3893.72],[20191012,3893.72],[20191013,3893.72],[20191014,3892.56],[20191015,3925.24],[20191016,3928.87],[20191017,3930.26],[20191018,3918.54],[20191019,3918.54],[20191020,3918.54],[20191021,3934.95],[20191022,3940.19],[20191023,3940.62],[20191024,3960.96],[20191025,3965.57],[20191026,3965.57],[20191027,3965.57],[20191028,3979.35],[20191029,3976.91],[20191030,3979.29],[20191031,3965.26],[20191101,3975.02],[20191102,3975.02],[20191103,3975.02],[20191104,4019.99],[20191105,4031.07],[20191106,4039.25],[20191107,4056.28],[20191108,4052.01],[20191109,4052.01],[20191110,4052.01],[20191111,4051.53],[20191112,4063.6],[20191113,4054.5],[20191114,4046.17],[20191115,4056.04],[20191116,4056.04],[20191117,4056.04],[20191118,4058.51],[20191119,4058.4],[20191120,4038.02],[20191121,4024.06],[20191122,4038.64],[20191123,4038.64],[20191124,4038.64],[20191125,4072.67],[20191126,4083.84],[20191127,4096.93],[20191128,4094.42],[20191129,4082.3],[20191130,4082.23],[20191201,4082.23],[20191202,4035.42],[20191203,4002.2],[20191204,4034.61],[20191205,4041.09],[20191206,4072.52],[20191207,4072.52],[20191208,4072.52],[20191209,4072.51],[20191210,4058.67],[20191211,4066.8],[20191212,4079.63],[20191213,4122.3],[20191214,4122.3],[20191215,4122.3],[20191216,4167.73],[20191217,4151.96],[20191218,4146.49],[20191219,4147.75],[20191220,4173.55],[20191221,4173.55],[20191222,4173.55],[20191223,4179.36],[20191224,4181.82],[20191225,4181.82],[20191226,4181.85],[20191227,4193.66],[20191228,4193.66],[20191229,4193.66],[20191230,4168.73],[20191231,4164.09],[20200101,4164.09],[20200102,4191.24],[20200103,4180.01],[20200104,4180.01],[20200105,4180.01],[20200106,4162.06],[20200107,4174.07],[20200108,4179.11],[20200109,4194.09],[20200110,4193.28],[20200111,4193.28],[20200112,4193.28],[20200113,4186.11],[20200114,4192.94],[20200115,4195.15],[20200116,4200.93],[20200117,4234.47],[20200118,4234.47],[20200119,4234.47],[20200120,4237.34],[20200121,4229.03],[20200122,4230.48],[20200123,4205.03],[20200124,4231.9],[20200125,4231.9],[20200126,4231.9],[20200127,4153.91],[20200128,4166.07],[20200129,4186.75],[20200130,4154],[20200131,4117.78],[20200201,4117.78],[20200202,4117.78],[20200203,4115.46],[20200204,4168.44],[20200205,4220.6],[20200206,4241.25],[20200207,4230.8],[20200208,4230.8],[20200209,4230.8],[20200210,4231.54],[20200211,4265.96],[20200212,4293.77],[20200213,4294.7],[20200214,4299.29],[20200215,4299.29],[20200216,4299.29],[20200217,4308.48],[20200218,4297.72],[20200219,4324.12],[20200220,4305.77],[20200221,4282.61],[20200222,4282.61],[20200223,4282.61],[20200224,4138.9],[20200225,4068.26],[20200226,4041.01],[20200227,3927.25],[20200228,3794.59],[20200229,3794.59],[20200301,3794.59],[20200302,3781.03],[20200303,3838.09],[20200304,3877.16],[20200305,3830.37],[20200306,3706.93],[20200307,3706.93],[20200308,3706.93],[20200309,3464.93],[20200310,3420.59],[20200311,3372.24],[20200312,3054.51],[20200313,3047.84],[20200314,3047.84],[20200315,3047.84],[20200316,2873.82],[20200317,2901.91],[20200318,2824.86],[20200319,2859.25],[20200320,2939.2],[20200321,2939.2],[20200322,2939.2],[20200323,2843.41],[20200324,3013.26],[20200325,3116.51],[20200326,3186.06],[20200327,3127.51],[20200328,3127.51],[20200329,3127.51],[20200330,3142.04],[20200331,3197.78],[20200401,3133.01],[20200402,3135.07],[20200403,3117.38],[20200404,3117.38],[20200405,3117.38],[20200406,3207.07],[20200407,3280.91],[20200408,3281.49],[20200409,3330.7],[20200410,3331.42],[20200411,3331.42],[20200412,3331.42],[20200413,3331.02],[20200414,3359.98],[20200415,3276.3],[20200416,3275.46],[20200417,3348.81],[20200418,3348.81],[20200419,3348.81],[20200420,3366.73],[20200421,3293.84],[20200422,3320.95],[20200423,3352.99],[20200424,3337],[20200425,3337],[20200426,3337],[20200427,3380.12],[20200428,3432.05],[20200429,3484.46],[20200430,3451.76],[20200501,3446.53],[20200502,3446.53],[20200503,3446.53],[20200504,3349.95],[20200505,3387.88],[20200506,3392.36],[20200507,3419.57],[20200508,3445],[20200509,3445],[20200510,3445],[20200511,3443],[20200512,3448.95],[20200513,3398.91],[20200514,3327.14],[20200515,3338.71],[20200516,3338.71],[20200517,3338.71],[20200518,3439.11],[20200519,3442.26],[20200520,3468.29],[20200521,3463.46],[20200522,3457.8],[20200523,3457.8],[20200524,3457.8],[20200525,3492.73],[20200526,3539.22],[20200527,3550.74],[20200528,3594.71],[20200529,3568.57],[20200530,3568.57],[20200531,3568.57],[20200601,3576.21],[20200602,3640.21],[20200603,3714.06],[20200604,3712.05],[20200605,3769.69],[20200606,3769.69],[20200607,3769.69],[20200608,3773.04],[20200609,3733.27],[20200610,3719.91],[20200611,3622.99],[20200612,3595],[20200613,3595],[20200614,3595],[20200615,3578.89],[20200616,3667.28],[20200617,3699.06],[20200618,3684.01],[20200619,3697.46],[20200620,3697.46],[20200621,3697.46],[20200622,3681.57],[20200623,3701.33],[20200624,3645.1],[20200625,3648.33],[20200626,3651.9],[20200627,3651.9],[20200628,3651.9],[20200629,3653.3],[20200630,3662.46],[20200701,3672.46],[20200702,3728.6],[20200703,3720.3],[20200704,3720.3],[20200705,3720.3],[20200706,3760.29],[20200707,3748.71],[20200708,3732.79],[20200709,3715.36],[20200710,3728.9],[20200711,3728.9],[20200712,3728.9],[20200713,3761.79],[20200714,3743],[20200715,3790.24],[20200716,3785.76],[20200717,3789.88],[20200718,3789.88],[20200719,3789.88],[20200720,3814.68],[20200721,3835.87],[20200722,3810.12],[20200723,3810.6],[20200724,3755.01],[20200725,3755.01],[20200726,3755.01],[20200727,3740.73],[20200728,3746.6],[20200729,3749.9],[20200730,3683.29],[20200731,3659.28],[20200801,3659.28],[20200802,3659.28],[20200803,3701.8],[20200804,3712.11],[20200805,3732.22],[20200806,3714.73],[20200807,3721.56],[20200808,3721.56],[20200809,3721.56],[20200810,3733.36],[20200811,3784.68],[20200812,3819.68],[20200813,3813.8],[20200814,3774.44],[20200815,3774.44],[20200816,3774.44],[20200817,3781.96],[20200818,3771.83],[20200819,3782.6],[20200820,3756.04],[20200821,3749.17],[20200822,3749.17],[20200823,3749.17],[20200824,3797.17],[20200825,3800.09],[20200826,3821.86],[20200827,3811.37],[20200828,3793.1],[20200829,3793.1],[20200830,3793.1],[20200831,3778.47],[20200901,3762.11],[20200902,3812.16],[20200903,3785.72],[20200904,3739.23],[20200905,3739.23],[20200906,3739.23],[20200907,3772.19],[20200908,3743.17],[20200909,3788.37],[20200910,3782.43],[20200911,3780.92],[20200912,3780.92],[20200913,3780.92],[20200914,3788.46],[20200915,3809.71],[20200916,3829.26],[20200917,3815.83],[20200918,3801.11],[20200919,3801.11],[20200920,3801.11],[20200921,3697.5],[20200922,3691.13],[20200923,3709.39],[20200924,3678.93],[20200925,3667.02],[20200926,3667.02],[20200927,3667.02],[20200928,3733.62],[20200929,3730.79],[20200930,3728.18],[20201001,3739.19],[20201002,3741.58],[20201003,3741.58],[20201004,3741.58],[20201005,3772.33],[20201006,3777.58],[20201007,3775.62],[20201008,3799.99],[20201009,3821.64],[20201010,3821.64],[20201011,3821.64],[20201012,3848.15],[20201013,3838.47],[20201014,3836.81],[20201015,3769.69],[20201016,3796.69],[20201017,3796.69],[20201018,3796.69],[20201019,3794.71],[20201020,3783.64],[20201021,3743.42],[20201022,3729.84],[20201023,3746.76],[20201024,3746.76],[20201025,3746.76],[20201026,3694.7],[20201027,3650.76],[20201028,3554.89],[20201029,3539.44],[20201030,3540.63],[20201031,3540.63],[20201101,3540.63],[20201102,3588.59],[20201103,3658.35],[20201104,3724.66],[20201105,3776.66],[20201106,3775.39],[20201107,3775.39],[20201108,3775.39],[20201109,3889.71],[20201110,3923.67],[20201111,3957.66],[20201112,3945.18],[20201113,3946.23],[20201114,3946.23],[20201115,3946.23],[20201116,3983.95],[20201117,3980.04],[20201118,3995.44],[20201119,3977.66],[20201120,3991.97],[20201121,3991.97],[20201122,3991.97],[20201123,3992.49],[20201124,3992.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 936,78€ |
| 2017 | 1.132,18€ |
| 2018 | 1.128,74€ |
| 2019 | 1.486,25€ |
| 2020 | 1.595,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,41% |
| 3 M | 0,59% |
| 6 M | 7,17% |
| lfd. Jahr | 2,51% |
| 1 Jahr | 6,71% |
| 3 Jahre | 39,08% |
| 5 Jahre | 59,78% |
| 10 Jahre | 207,46% |
| Entwicklung p.a. | 7,99% |
| Wertentwicklung seit Auflage | 173,70% |
Der Fonds zielt auf langfristiges Kapitalwachstum durch Investments vorwiegend in europäische Wachstumsunternehmen mittlerer Größe. Das Fondsmanagement findet aussichtsreiche Aktien hauptsächlich unter mittelgroßen Gesellschaften mit einer Marktkapitalisierung zwischen einer und zehn Milliarden Euro. Zusätzliche Gewinnchancen werden durch Investitionen in Großunternehmen mit einem Wert über zehn Milliarden Euro wahrgenommen.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 6,50% |
| Novo-Nordisk | 5,30% |
| British American Tobacco Plc | 3,60% |
| Ingenico Group | 3,30% |
| Roche Hldg Ltd | 3,30% |
Wertverlauf der letzten fünf Jahre
| 11.2015 - 11.2016 | -6.3218 | -7.316800 |
| 11.2016 - 11.2017 | 20.8589 | 16.445200 |
| 11.2017 - 11.2018 | -0.3046 | -7.612000 |
| 11.2018 - 11.2019 | 31.6735 | 14.394600 |
| 11.2019 - 11.2020 | 7.3684 | -1.142700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,84% | 15,01% | 13,43% | 12,89% |
| Sharpe Ratio | 0,05 | 0,56 | 0,62 | 0,86 |
| Tracking Error | 6,95% | 6,13% | 5,79% | 4,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,90 | 0,90 | 0,93 |
| Treynor Ratio | 1,15 | 9,33 | 9,29 | 11,92 |
Die 10 größten Wertpapierbestände (24. 11. 2020)
| SAP SE | 6,50% |
| Novo-Nordisk | 5,30% |
| British American Tobacco Plc | 3,60% |
| Ingenico Group | 3,30% |
| Roche Hldg Ltd | 3,30% |
| Experian Group | 3,20% |
| Nexi SpA | 3,10% |
| SWEDISH MATCH CO | 3,10% |
| Assa Abloy AB | 3,00% |
| Beiersdorf AG | 2,90% |
Länderverteilung (24. 11. 2020)
| Deutschland | 24,00% |
| Großbritannien | 20,30% |
| Frankreich | 12,90% |
| Schweiz | 12,30% |
| Niederlande | 8,60% |
| Schweden | 7,30% |
| Dänemark | 5,30% |
| Spanien | 5,10% |
| Italien | 3,10% |
| Kasse | 1,00% |
Branchenverteilung (24. 11. 2020)
| Industrie / Investitionsgüter | 25,00% |
| Informationstechnologie | 24,90% |
| Gesundheit / Healthcare | 19,20% |
| Konsumgüter nicht-zyklisch | 12,90% |
| Konsumgüter | 8,00% |
| Telekommunikationsdienstleister | 3,50% |
| Finanzen | 3,00% |
| Grundstoffe | 2,50% |
| Kasse | 1,00% |
Assetverteilung (24. 11. 2020)
| Aktien | 99,00% |
| Geldmarkt/Kasse | 1,00% |
Währungsverteilung (24. 11. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3877KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12840KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9804KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Fabio Riccelli |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.10.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.918,00 Mio. EUR |