Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MZMR
ISIN: LU0318940003
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 02. 2021)
27,95 €
-0,29 € / -1,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - European Dynamic Growth Fund Y Acc (EUR)"},"ts":[[20160225,15.68],[20160226,15.89],[20160227,15.89],[20160228,15.89],[20160229,16.01],[20160301,16.27],[20160302,16.25],[20160303,16.12],[20160304,16.29],[20160305,16.29],[20160306,16.29],[20160307,16.22],[20160308,16.08],[20160309,16.1],[20160310,15.87],[20160311,16.21],[20160312,16.21],[20160313,16.21],[20160314,16.31],[20160315,16.14],[20160316,16.12],[20160317,16.01],[20160318,16.07],[20160319,16.07],[20160320,16.07],[20160321,16.04],[20160322,16.07],[20160323,16.12],[20160324,15.97],[20160325,15.97],[20160326,15.97],[20160327,15.97],[20160328,15.99],[20160329,16.11],[20160330,16.25],[20160331,16.14],[20160401,16.06],[20160402,16.06],[20160403,16.06],[20160404,16.21],[20160405,16],[20160406,16.14],[20160407,16.03],[20160408,16.11],[20160409,16.11],[20160410,16.11],[20160411,16.09],[20160412,16.1],[20160413,16.36],[20160414,16.37],[20160415,16.31],[20160416,16.31],[20160417,16.31],[20160418,16.35],[20160419,16.54],[20160420,16.52],[20160421,16.47],[20160422,16.42],[20160423,16.42],[20160424,16.42],[20160425,16.44],[20160426,16.41],[20160427,16.48],[20160428,16.48],[20160429,16.19],[20160430,16.19],[20160501,16.19],[20160502,16.2],[20160503,16.09],[20160504,16],[20160505,16.04],[20160506,15.97],[20160507,15.97],[20160508,15.97],[20160509,16.11],[20160510,16.22],[20160511,16.16],[20160512,16.1],[20160513,16.17],[20160514,16.17],[20160515,16.17],[20160516,16.16],[20160517,16.19],[20160518,16.32],[20160519,16.24],[20160520,16.44],[20160521,16.44],[20160522,16.44],[20160523,16.45],[20160524,16.81],[20160525,16.96],[20160526,16.97],[20160527,17],[20160528,17],[20160529,17],[20160530,17.01],[20160531,17.01],[20160601,16.91],[20160602,16.92],[20160603,16.79],[20160604,16.79],[20160605,16.79],[20160606,16.8],[20160607,16.96],[20160608,16.85],[20160609,16.76],[20160610,16.41],[20160611,16.41],[20160612,16.41],[20160613,16.1],[20160614,15.77],[20160615,15.88],[20160616,15.7],[20160617,15.88],[20160618,15.88],[20160619,15.88],[20160620,16.47],[20160621,16.58],[20160622,16.67],[20160623,16.87],[20160624,15.89],[20160625,15.89],[20160626,15.89],[20160627,15.27],[20160628,15.68],[20160629,16.13],[20160630,16.3],[20160701,16.41],[20160702,16.41],[20160703,16.41],[20160704,16.29],[20160705,16.08],[20160706,15.89],[20160707,16.1],[20160708,16.29],[20160709,16.29],[20160710,16.29],[20160711,16.6],[20160712,16.65],[20160713,16.63],[20160714,16.71],[20160715,16.65],[20160716,16.65],[20160717,16.65],[20160718,16.74],[20160719,16.72],[20160720,16.94],[20160721,16.9],[20160722,16.94],[20160723,16.94],[20160724,16.94],[20160725,17.02],[20160726,17.11],[20160727,17.15],[20160728,17.1],[20160729,17.18],[20160730,17.18],[20160731,17.18],[20160801,17.14],[20160802,17.01],[20160803,16.94],[20160804,16.99],[20160805,17.02],[20160806,17.02],[20160807,17.02],[20160808,16.92],[20160809,17.1],[20160810,17.07],[20160811,17.17],[20160812,17.13],[20160813,17.13],[20160814,17.13],[20160815,17.17],[20160816,17],[20160817,16.89],[20160818,16.99],[20160819,16.92],[20160820,16.92],[20160821,16.92],[20160822,16.97],[20160823,17.01],[20160824,17.04],[20160825,16.86],[20160826,16.93],[20160827,16.93],[20160828,16.93],[20160829,16.89],[20160830,16.94],[20160831,16.85],[20160901,16.87],[20160902,17.18],[20160903,17.18],[20160904,17.18],[20160905,17.19],[20160906,17.17],[20160907,17.16],[20160908,17.13],[20160909,16.91],[20160910,16.91],[20160911,16.91],[20160912,16.84],[20160913,16.77],[20160914,16.81],[20160915,16.93],[20160916,16.9],[20160917,16.9],[20160918,16.9],[20160919,17.03],[20160920,17.04],[20160921,17.02],[20160922,17.21],[20160923,17.04],[20160924,17.04],[20160925,17.04],[20160926,16.86],[20160927,16.88],[20160928,16.98],[20160929,16.89],[20160930,16.89],[20161001,16.89],[20161002,16.89],[20161003,16.93],[20161004,17.08],[20161005,16.92],[20161006,16.87],[20161007,16.66],[20161008,16.66],[20161009,16.66],[20161010,16.74],[20161011,16.68],[20161012,16.57],[20161013,16.53],[20161014,16.7],[20161015,16.7],[20161016,16.7],[20161017,16.56],[20161018,16.74],[20161019,16.78],[20161020,16.77],[20161021,16.77],[20161022,16.77],[20161023,16.77],[20161024,16.67],[20161025,16.5],[20161026,16.41],[20161027,16.41],[20161028,16.33],[20161029,16.33],[20161030,16.33],[20161031,16.36],[20161101,16.24],[20161102,16.1],[20161103,16.06],[20161104,15.94],[20161105,15.94],[20161106,15.94],[20161107,16.09],[20161108,16.13],[20161109,16.39],[20161110,16.21],[20161111,16.11],[20161112,16.11],[20161113,16.11],[20161114,16.04],[20161115,16.08],[20161116,16.15],[20161117,16.28],[20161118,16.32],[20161119,16.32],[20161120,16.32],[20161121,16.39],[20161122,16.32],[20161123,16.3],[20161124,16.4],[20161125,16.49],[20161126,16.49],[20161127,16.49],[20161128,16.45],[20161129,16.5],[20161130,16.54],[20161201,16.37],[20161202,16.32],[20161203,16.32],[20161204,16.32],[20161205,16.3],[20161206,16.31],[20161207,16.28],[20161208,16.39],[20161209,16.67],[20161210,16.67],[20161211,16.67],[20161212,16.56],[20161213,16.68],[20161214,16.62],[20161215,16.81],[20161216,16.81],[20161217,16.81],[20161218,16.81],[20161219,16.88],[20161220,16.89],[20161221,16.86],[20161222,16.92],[20161223,16.94],[20161224,16.94],[20161225,16.94],[20161226,16.95],[20161227,16.98],[20161228,17.05],[20161229,17.02],[20161230,17.03],[20161231,17.03],[20170101,17.03],[20170102,17.17],[20170103,17.16],[20170104,17.1],[20170105,17.12],[20170106,17.08],[20170107,17.08],[20170108,17.08],[20170109,17.08],[20170110,17.06],[20170111,17.13],[20170112,16.99],[20170113,17.12],[20170114,17.12],[20170115,17.12],[20170116,17.04],[20170117,16.99],[20170118,17],[20170119,17.02],[20170120,16.96],[20170121,16.96],[20170122,16.96],[20170123,16.96],[20170124,17.02],[20170125,17.2],[20170126,17.26],[20170127,17.25],[20170128,17.25],[20170129,17.25],[20170130,17.16],[20170131,17.1],[20170201,17.2],[20170202,17.17],[20170203,17.24],[20170204,17.24],[20170205,17.24],[20170206,17.17],[20170207,17.28],[20170208,17.32],[20170209,17.4],[20170210,17.41],[20170211,17.41],[20170212,17.41],[20170213,17.51],[20170214,17.46],[20170215,17.5],[20170216,17.52],[20170217,17.56],[20170218,17.56],[20170219,17.56],[20170220,17.6],[20170221,17.7],[20170222,17.71],[20170223,17.74],[20170224,17.62],[20170225,17.62],[20170226,17.62],[20170227,17.61],[20170228,17.58],[20170301,17.74],[20170302,17.72],[20170303,17.6],[20170304,17.6],[20170305,17.6],[20170306,17.53],[20170307,17.47],[20170308,17.55],[20170309,17.57],[20170310,17.56],[20170311,17.56],[20170312,17.56],[20170313,17.63],[20170314,17.61],[20170315,17.65],[20170316,17.73],[20170317,17.85],[20170318,17.85],[20170319,17.85],[20170320,17.85],[20170321,17.72],[20170322,17.73],[20170323,17.9],[20170324,17.96],[20170325,17.96],[20170326,17.96],[20170327,17.93],[20170328,18.01],[20170329,18.05],[20170330,18.17],[20170331,18.31],[20170401,18.31],[20170402,18.31],[20170403,18.27],[20170404,18.36],[20170405,18.37],[20170406,18.44],[20170407,18.45],[20170408,18.45],[20170409,18.45],[20170410,18.49],[20170411,18.51],[20170412,18.61],[20170413,18.62],[20170414,18.62],[20170415,18.62],[20170416,18.62],[20170417,18.63],[20170418,18.47],[20170419,18.56],[20170420,18.62],[20170421,18.63],[20170422,18.63],[20170423,18.63],[20170424,18.94],[20170425,19],[20170426,19.09],[20170427,19.26],[20170428,19.23],[20170429,19.23],[20170430,19.23],[20170501,19.19],[20170502,19.45],[20170503,19.39],[20170504,19.53],[20170505,19.6],[20170506,19.6],[20170507,19.6],[20170508,19.59],[20170509,19.69],[20170510,19.67],[20170511,19.61],[20170512,19.71],[20170513,19.71],[20170514,19.71],[20170515,19.66],[20170516,19.7],[20170517,19.44],[20170518,19.37],[20170519,19.49],[20170520,19.49],[20170521,19.49],[20170522,19.46],[20170523,19.56],[20170524,19.59],[20170525,19.62],[20170526,19.59],[20170527,19.59],[20170528,19.59],[20170529,19.58],[20170530,19.56],[20170531,19.64],[20170601,19.74],[20170602,19.84],[20170603,19.84],[20170604,19.84],[20170605,19.8],[20170606,19.72],[20170607,19.65],[20170608,19.64],[20170609,19.64],[20170610,19.64],[20170611,19.64],[20170612,19.3],[20170613,19.44],[20170614,19.49],[20170615,19.44],[20170616,19.69],[20170617,19.69],[20170618,19.69],[20170619,19.84],[20170620,19.79],[20170621,19.74],[20170622,19.76],[20170623,19.7],[20170624,19.7],[20170625,19.7],[20170626,19.74],[20170627,19.48],[20170628,19.35],[20170629,19],[20170630,19.04],[20170703,19.13],[20170704,19.22],[20170705,19.3],[20170706,19.08],[20170707,19.08],[20170710,19.16],[20170711,19.01],[20170712,19.3],[20170713,19.31],[20170714,19.4],[20170717,19.4],[20170718,19.19],[20170719,19.3],[20170720,19.22],[20170721,19.02],[20170724,18.9],[20170725,18.88],[20170726,18.98],[20170727,19],[20170728,18.74],[20170731,18.68],[20170801,18.79],[20170802,18.65],[20170803,18.67],[20170804,18.8],[20170807,18.76],[20170808,18.78],[20170809,18.71],[20170810,18.57],[20170811,18.44],[20170814,18.61],[20170815,18.64],[20170816,18.77],[20170817,18.75],[20170818,18.58],[20170821,18.54],[20170822,18.71],[20170823,18.62],[20170824,18.63],[20170825,18.57],[20170828,18.43],[20170829,18.31],[20170830,18.49],[20170831,18.69],[20170901,18.84],[20170904,18.75],[20170905,18.73],[20170906,18.76],[20170907,18.88],[20170908,18.92],[20170911,19.11],[20170912,19.12],[20170913,19.17],[20170914,19.18],[20170915,19.09],[20170918,19.12],[20170919,19.16],[20170920,19.13],[20170921,19.15],[20170922,19.2],[20170925,19.31],[20170926,19.27],[20170927,19.29],[20170928,19.35],[20170929,19.39],[20171002,19.5],[20171003,19.54],[20171004,19.53],[20171005,19.53],[20171006,19.51],[20171009,19.55],[20171010,19.57],[20171011,19.59],[20171012,19.66],[20171013,19.68],[20171016,19.59],[20171017,19.51],[20171018,19.59],[20171019,19.46],[20171020,19.5],[20171023,19.57],[20171024,19.44],[20171025,19.45],[20171026,19.67],[20171027,19.81],[20171030,19.84],[20171031,19.94],[20171101,19.98],[20171102,19.76],[20171103,19.95],[20171106,20.01],[20171107,19.93],[20171108,19.91],[20171109,19.69],[20171110,19.67],[20171113,19.54],[20171114,19.5],[20171115,19.39],[20171116,19.61],[20171117,19.57],[20171120,19.71],[20171121,19.78],[20171122,19.7],[20171123,19.7],[20171124,19.68],[20171127,19.62],[20171128,19.7],[20171129,19.66],[20171130,19.61],[20171201,19.49],[20171204,19.65],[20171205,19.67],[20171206,19.63],[20171207,19.64],[20171208,19.73],[20171211,19.7],[20171212,19.82],[20171213,19.82],[20171214,19.73],[20171215,19.67],[20171218,19.93],[20171219,19.86],[20171220,19.73],[20171221,19.79],[20171222,19.82],[20171226,19.81],[20171227,19.84],[20171228,19.76],[20171229,19.76],[20180102,19.68],[20180103,19.82],[20180104,19.97],[20180105,20.17],[20180108,20.17],[20180109,20.3],[20180110,20.15],[20180111,20.03],[20180112,20.06],[20180115,20],[20180116,20.07],[20180117,20.05],[20180118,20.03],[20180119,20.21],[20180122,20.26],[20180123,20.28],[20180124,20.22],[20180125,20.07],[20180126,20.28],[20180129,20.18],[20180130,20.04],[20180131,20.09],[20180201,19.93],[20180202,19.66],[20180205,19.35],[20180206,18.95],[20180207,19.34],[20180208,18.96],[20180209,18.75],[20180212,18.98],[20180213,18.87],[20180214,19.05],[20180215,19.23],[20180216,19.49],[20180219,19.27],[20180220,19.48],[20180221,19.56],[20180222,19.53],[20180223,19.61],[20180226,19.7],[20180227,19.62],[20180228,19.45],[20180301,19.18],[20180302,18.86],[20180305,19.08],[20180306,19.07],[20180307,19.22],[20180308,19.47],[20180309,19.61],[20180312,19.63],[20180313,19.44],[20180314,19.4],[20180315,19.46],[20180316,19.39],[20180319,19.17],[20180320,19.21],[20180321,19.21],[20180322,19.01],[20180323,18.85],[20180326,18.67],[20180327,18.93],[20180328,19.08],[20180329,19.13],[20180330,19.12],[20180402,18.95],[20180403,19.02],[20180404,18.89],[20180405,19.32],[20180406,19.32],[20180409,19.41],[20180410,19.54],[20180411,19.39],[20180412,19.47],[20180413,19.48],[20180416,19.43],[20180417,19.55],[20180418,19.58],[20180419,19.6],[20180420,19.57],[20180423,19.6],[20180424,19.6],[20180425,19.47],[20180426,19.73],[20180427,19.85],[20180430,19.89],[20180501,19.85],[20180502,20.16],[20180503,20.15],[20180504,20.26],[20180507,20.43],[20180508,20.53],[20180509,20.66],[20180510,20.69],[20180511,20.68],[20180514,20.69],[20180515,20.68],[20180516,20.83],[20180517,21.02],[20180518,21.07],[20180521,21.16],[20180522,21.16],[20180523,21.06],[20180524,21.07],[20180525,21.22],[20180528,21.19],[20180529,20.99],[20180530,20.95],[20180531,20.97],[20180601,21.15],[20180604,21.22],[20180605,21.29],[20180606,21.26],[20180607,21.16],[20180608,21.24],[20180611,21.35],[20180612,21.43],[20180613,21.51],[20180614,21.71],[20180615,21.53],[20180618,21.41],[20180619,21.23],[20180620,21.35],[20180621,21.3],[20180622,21.43],[20180625,21.09],[20180626,21.06],[20180627,21.15],[20180628,21.03],[20180629,21.24],[20180702,21.09],[20180703,21.25],[20180704,21.23],[20180705,21.2],[20180706,21.24],[20180709,21.37],[20180710,21.58],[20180711,21.44],[20180712,21.72],[20180713,21.75],[20180716,21.68],[20180717,21.74],[20180718,21.77],[20180719,21.73],[20180720,21.74],[20180723,21.65],[20180724,21.81],[20180725,21.86],[20180726,22.11],[20180727,21.98],[20180730,21.77],[20180731,21.67],[20180801,21.64],[20180802,21.65],[20180803,21.8],[20180806,21.77],[20180807,21.78],[20180808,21.7],[20180809,21.87],[20180810,21.83],[20180813,21.88],[20180814,21.89],[20180815,21.61],[20180816,21.74],[20180817,21.79],[20180820,21.88],[20180821,21.83],[20180822,21.87],[20180823,21.92],[20180824,21.86],[20180827,22.01],[20180828,21.95],[20180829,22.06],[20180830,22.06],[20180831,21.87],[20180903,21.87],[20180904,21.73],[20180905,21.39],[20180906,21.3],[20180907,21.45],[20180910,21.61],[20180911,21.67],[20180912,21.83],[20180913,21.81],[20180914,21.79],[20180917,21.69],[20180918,21.68],[20180919,21.67],[20180920,21.71],[20180921,21.75],[20180924,21.67],[20180925,21.83],[20180926,21.91],[20180927,21.96],[20180928,21.88],[20181001,21.98],[20181002,21.78],[20181003,21.83],[20181004,21.43],[20181005,21.26],[20181008,20.88],[20181009,20.86],[20181010,20.26],[20181011,20.01],[20181012,20.04],[20181015,19.87],[20181016,20.24],[20181017,20.26],[20181018,20.14],[20181019,20.07],[20181022,20.02],[20181023,19.74],[20181024,19.79],[20181025,19.94],[20181026,19.83],[20181029,20.01],[20181030,20],[20181031,20.38],[20181101,20.47],[20181102,20.57],[20181105,20.46],[20181106,20.39],[20181107,20.67],[20181108,20.6],[20181109,20.57],[20181112,20.21],[20181113,20.34],[20181114,20.16],[20181115,19.81],[20181116,19.83],[20181119,19.57],[20181120,19.32],[20181121,19.53],[20181122,19.48],[20181123,19.64],[20181126,19.78],[20181127,19.74],[20181128,19.85],[20181129,19.95],[20181130,19.84],[20181203,20.08],[20181204,19.87],[20181205,19.64],[20181206,19.11],[20181207,19.2],[20181210,18.9],[20181211,19.12],[20181212,19.45],[20181213,19.45],[20181214,19.33],[20181217,19],[20181218,18.86],[20181219,18.94],[20181220,18.65],[20181221,18.65],[20181224,18.48],[20181226,18.4],[20181227,18.4],[20181228,18.77],[20181231,18.94],[20190102,18.83],[20190103,18.51],[20190104,19.05],[20190107,19.05],[20190108,19.26],[20190109,19.46],[20190110,19.47],[20190111,19.56],[20190114,19.31],[20190115,19.44],[20190116,19.54],[20190117,19.76],[20190118,20.11],[20190121,20.13],[20190122,20.11],[20190123,20.07],[20190124,20.04],[20190125,20.11],[20190128,19.93],[20190129,20.06],[20190130,20.16],[20190131,20.16],[20190201,20.3],[20190204,20.36],[20190205,20.72],[20190206,20.66],[20190207,20.45],[20190208,20.36],[20190211,20.57],[20190212,20.63],[20190213,20.87],[20190214,20.95],[20190215,21.19],[20190218,21.26],[20190219,21.24],[20190220,21.35],[20190221,21.32],[20190222,21.44],[20190225,21.46],[20190226,21.59],[20190227,21.41],[20190228,21.43],[20190301,21.63],[20190304,21.8],[20190305,21.83],[20190306,21.82],[20190307,21.86],[20190308,21.72],[20190311,21.87],[20190312,21.82],[20190313,21.94],[20190314,22.06],[20190315,22.28],[20190318,22.33],[20190319,22.51],[20190320,22.36],[20190321,22.41],[20190322,22.26],[20190325,22.13],[20190326,22.39],[20190327,22.38],[20190328,22.5],[20190329,22.67],[20190401,22.9],[20190402,22.98],[20190403,23.19],[20190404,23.04],[20190405,23.07],[20190408,23.02],[20190409,22.82],[20190410,22.99],[20190411,23.01],[20190412,23.09],[20190415,23.04],[20190416,23.09],[20190417,22.94],[20190418,23.05],[20190419,23.04],[20190422,23.01],[20190423,23.22],[20190424,23.48],[20190425,23.39],[20190426,23.45],[20190429,23.49],[20190430,23.54],[20190501,23.56],[20190502,23.36],[20190503,23.52],[20190506,23.26],[20190507,23.1],[20190508,23.16],[20190509,22.86],[20190510,22.86],[20190513,22.61],[20190514,22.88],[20190515,23],[20190516,23.36],[20190517,23.21],[20190520,23.03],[20190521,23.27],[20190522,23.44],[20190523,23.11],[20190524,23.23],[20190527,23.24],[20190528,23.24],[20190529,22.89],[20190530,23.1],[20190531,22.92],[20190603,22.96],[20190604,22.91],[20190605,23.16],[20190606,23.25],[20190607,23.52],[20190610,23.53],[20190611,23.67],[20190612,23.65],[20190613,23.72],[20190614,23.63],[20190617,23.65],[20190618,23.97],[20190619,23.88],[20190620,24.04],[20190621,23.87],[20190624,23.95],[20190625,23.97],[20190626,23.82],[20190627,23.83],[20190628,24.1],[20190701,24.27],[20190702,24.36],[20190703,24.56],[20190704,24.53],[20190705,24.43],[20190708,24.47],[20190709,24.37],[20190710,24.29],[20190711,24.29],[20190712,24.28],[20190715,24.39],[20190716,24.49],[20190717,24.4],[20190718,24.28],[20190719,24.38],[20190722,24.45],[20190723,24.5],[20190724,24.65],[20190725,24.44],[20190726,24.64],[20190729,24.74],[20190730,24.38],[20190731,24.46],[20190801,24.79],[20190802,24.18],[20190805,23.59],[20190806,23.51],[20190807,23.75],[20190808,24.23],[20190809,23.99],[20190812,23.98],[20190813,24.02],[20190814,23.69],[20190815,23.66],[20190816,23.87],[20190819,24.08],[20190820,23.94],[20190821,24.35],[20190822,24.09],[20190823,23.95],[20190826,23.93],[20190827,24.08],[20190828,23.92],[20190829,24.2],[20190830,24.4],[20190902,24.47],[20190903,24.41],[20190904,24.58],[20190905,24.67],[20190906,24.75],[20190909,24.5],[20190910,24.13],[20190911,24.42],[20190912,24.49],[20190913,24.39],[20190916,24.14],[20190917,24.4],[20190918,24.4],[20190919,24.51],[20190920,24.48],[20190923,24.31],[20190924,24.39],[20190925,24.2],[20190926,24.31],[20190927,24.37],[20190930,24.48],[20191001,24.17],[20191002,23.56],[20191003,23.61],[20191004,23.87],[20191007,23.99],[20191008,23.63],[20191009,23.78],[20191010,23.88],[20191011,24.31],[20191014,24.22],[20191015,24.41],[20191016,24.34],[20191017,24.38],[20191018,24.35],[20191021,24.36],[20191022,24.54],[20191023,24.51],[20191024,24.7],[20191025,24.78],[20191028,24.93],[20191029,24.87],[20191030,24.99],[20191031,24.95],[20191101,25.13],[20191104,25.2],[20191105,25.09],[20191106,25.27],[20191107,25.29],[20191108,25.34],[20191111,25.35],[20191112,25.42],[20191113,25.49],[20191114,25.53],[20191115,25.55],[20191118,25.66],[20191119,25.73],[20191120,25.62],[20191121,25.55],[20191122,25.65],[20191125,25.96],[20191126,26.13],[20191127,26.25],[20191128,26.24],[20191129,26.2],[20191202,25.77],[20191203,25.68],[20191204,25.89],[20191205,25.89],[20191206,26.15],[20191209,26.03],[20191210,25.93],[20191211,25.95],[20191212,25.98],[20191213,26.31],[20191216,26.69],[20191217,26.57],[20191218,26.54],[20191219,26.56],[20191220,26.82],[20191223,26.85],[20191224,26.95],[20191226,26.96],[20191227,26.9],[20191230,26.67],[20191231,26.7],[20200102,26.9],[20200103,26.87],[20200106,26.74],[20200107,26.88],[20200108,27.01],[20200109,27.21],[20200110,27.2],[20200113,27.17],[20200114,27.3],[20200115,27.48],[20200116,27.49],[20200117,27.75],[20200120,27.71],[20200121,27.65],[20200122,27.78],[20200123,27.54],[20200124,27.82],[20200127,27.26],[20200128,27.45],[20200129,27.6],[20200130,27.34],[20200131,27.15],[20200203,27.44],[20200204,27.79],[20200205,28.16],[20200206,28.26],[20200207,28.19],[20200210,28.34],[20200211,28.63],[20200212,28.8],[20200213,28.87],[20200214,28.91],[20200217,28.94],[20200218,28.99],[20200219,29.27],[20200220,29.01],[20200221,28.95],[20200224,27.95],[20200225,27.52],[20200226,27.47],[20200227,26.66],[20200228,25.83],[20200302,25.84],[20200303,26.44],[20200304,26.73],[20200305,26.41],[20200306,25.56],[20200309,24.03],[20200310,23.73],[20200311,23.44],[20200312,21.33],[20200313,21.58],[20200316,20.69],[20200317,20.79],[20200318,20.11],[20200319,20.43],[20200320,20.86],[20200323,20.07],[20200324,21.51],[20200325,22.01],[20200326,22.79],[20200327,22.15],[20200330,22.48],[20200331,22.83],[20200401,22.31],[20200402,22.32],[20200403,22.19],[20200406,22.99],[20200407,23.36],[20200408,23.45],[20200409,24.05],[20200410,24.02],[20200413,23.84],[20200414,24.23],[20200415,23.55],[20200416,23.76],[20200417,24.41],[20200420,24.61],[20200421,23.96],[20200422,24.22],[20200423,24.41],[20200424,24.26],[20200427,24.61],[20200428,25],[20200429,25.16],[20200430,24.76],[20200501,24.24],[20200504,24.11],[20200505,24.53],[20200506,24.47],[20200507,24.92],[20200508,25.26],[20200511,25.13],[20200512,25.14],[20200513,24.85],[20200514,24.27],[20200515,24.48],[20200518,25.25],[20200519,25.2],[20200520,25.59],[20200521,25.45],[20200522,25.54],[20200525,26.1],[20200526,26.12],[20200527,25.77],[20200528,26.16],[20200529,25.94],[20200601,26.37],[20200602,26.42],[20200603,26.84],[20200604,26.71],[20200605,27.08],[20200608,26.72],[20200609,26.59],[20200610,26.58],[20200611,25.63],[20200612,25.61],[20200615,25.6],[20200616,26.37],[20200617,26.61],[20200618,26.5],[20200619,26.7],[20200622,26.53],[20200623,26.85],[20200624,26.12],[20200625,26.42],[20200626,26.45],[20200629,26.49],[20200630,26.56],[20200701,26.77],[20200702,27.16],[20200703,26.99],[20200706,27.36],[20200707,27.25],[20200708,27.07],[20200709,26.97],[20200710,27.1],[20200713,27.39],[20200714,26.94],[20200715,27.37],[20200716,27.16],[20200717,27.22],[20200720,27.53],[20200721,27.61],[20200722,27.47],[20200723,27.53],[20200724,26.93],[20200727,27.01],[20200728,27.05],[20200729,27.1],[20200730,26.51],[20200731,26.37],[20200803,26.93],[20200804,26.75],[20200805,26.85],[20200806,26.63],[20200807,26.82],[20200810,26.69],[20200811,27.09],[20200812,27.45],[20200813,27.32],[20200814,26.9],[20200817,27.08],[20200818,26.93],[20200819,27.02],[20200820,26.81],[20200821,26.85],[20200824,27.21],[20200825,27.18],[20200826,27.47],[20200827,27.29],[20200828,27.13],[20200831,27.02],[20200901,27.04],[20200902,27.5],[20200903,26.86],[20200904,26.52],[20200907,27.09],[20200908,26.89],[20200909,27.28],[20200910,27.1],[20200911,27.16],[20200914,27.29],[20200915,27.57],[20200916,27.79],[20200917,27.71],[20200918,27.68],[20200921,26.92],[20200922,26.99],[20200923,27.19],[20200924,26.94],[20200925,26.94],[20200928,27.42],[20200929,27.3],[20200930,27.26],[20201001,27.45],[20201002,27.43],[20201005,27.62],[20201006,27.53],[20201007,27.4],[20201008,27.55],[20201009,27.73],[20201012,27.98],[20201013,27.88],[20201014,27.81],[20201015,27.37],[20201016,27.73],[20201019,27.61],[20201020,27.43],[20201021,27.01],[20201022,26.9],[20201023,26.99],[20201026,26.21],[20201027,26.07],[20201028,25.26],[20201029,25.22],[20201030,25.08],[20201102,25.29],[20201103,25.76],[20201104,26.5],[20201105,26.89],[20201106,26.87],[20201109,27.59],[20201110,27.47],[20201111,27.8],[20201112,27.74],[20201113,27.69],[20201116,27.83],[20201117,27.69],[20201118,27.81],[20201119,27.66],[20201120,27.74],[20201123,27.54],[20201124,27.37],[20201125,27.35],[20201126,27.47],[20201127,27.55],[20201130,27.38],[20201201,27.4],[20201202,27.28],[20201203,27.28],[20201204,27.39],[20201207,27.4],[20201208,27.54],[20201209,27.63],[20201210,27.47],[20201211,27.47],[20201214,27.55],[20201215,27.54],[20201216,27.85],[20201217,27.96],[20201218,27.88],[20201221,27.34],[20201222,27.69],[20201223,27.72],[20201224,27.77],[20201228,27.85],[20201229,28.12],[20201230,28.01],[20201231,27.81],[20210104,28.15],[20210105,27.97],[20210106,28.02],[20210107,28],[20210108,28.33],[20210111,28.16],[20210112,28.11],[20210113,28.18],[20210114,28.31],[20210115,27.99],[20210118,28.05],[20210119,28.09],[20210120,28.31],[20210121,28.38],[20210122,28.2],[20210125,28.04],[20210126,28.17],[20210127,27.88],[20210128,27.9],[20210129,27.43],[20210201,27.79],[20210202,28.25],[20210203,28.26],[20210204,28.41],[20210205,28.29],[20210208,28.43],[20210209,28.36],[20210210,28.22],[20210211,28.42],[20210212,28.69],[20210215,28.94],[20210216,28.88],[20210217,28.55],[20210218,28.45],[20210219,28.45],[20210222,28.22],[20210223,27.97],[20210224,27.95],[20210225,27.87]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20160225,3121.86],[20160226,3164.41],[20160227,3164.41],[20160228,3164.41],[20160229,3181.87],[20160301,3227.51],[20160302,3245.04],[20160303,3241.47],[20160304,3255.68],[20160305,3255.62],[20160306,3255.62],[20160307,3249.21],[20160308,3224.88],[20160309,3235.46],[20160310,3211.46],[20160311,3249.12],[20160312,3249.12],[20160313,3249.12],[20160314,3279.37],[20160315,3259],[20160316,3258.41],[20160317,3252.84],[20160318,3263.53],[20160319,3263.53],[20160320,3263.53],[20160321,3259.75],[20160322,3252.92],[20160323,3258.6],[20160324,3225.54],[20160325,3225.53],[20160326,3225.53],[20160327,3225.53],[20160328,3225.75],[20160329,3228.62],[20160330,3265.79],[20160331,3247.78],[20160401,3212.1],[20160402,3212.1],[20160403,3212.1],[20160404,3220.63],[20160405,3175.57],[20160406,3183.4],[20160407,3175.73],[20160408,3196.25],[20160409,3196.25],[20160410,3196.25],[20160411,3210.58],[20160412,3219.66],[20160413,3279.25],[20160414,3295.62],[20160415,3287.53],[20160416,3287.53],[20160417,3287.53],[20160418,3292.49],[20160419,3332.07],[20160420,3341.25],[20160421,3332.19],[20160422,3325.37],[20160423,3325.37],[20160424,3325.37],[20160425,3313.71],[20160426,3316.49],[20160427,3326.05],[20160428,3326.64],[20160429,3288.51],[20160430,3288.51],[20160501,3288.51],[20160502,3279.94],[20160503,3240.37],[20160504,3212.41],[20160505,3214.69],[20160506,3208.34],[20160507,3208.34],[20160508,3208.34],[20160509,3225.15],[20160510,3247.58],[20160511,3238.65],[20160512,3234.62],[20160513,3234.87],[20160514,3234.87],[20160515,3234.87],[20160516,3235.99],[20160517,3244.44],[20160518,3258.53],[20160519,3244.88],[20160520,3270.53],[20160521,3270.53],[20160522,3270.53],[20160523,3271.51],[20160524,3318.82],[20160525,3361.59],[20160526,3367.02],[20160527,3377.64],[20160528,3377.64],[20160529,3377.64],[20160530,3383.05],[20160531,3372.85],[20160601,3344.79],[20160602,3345.67],[20160603,3331.07],[20160604,3331.07],[20160605,3331.07],[20160606,3327.77],[20160607,3357.43],[20160608,3349.7],[20160609,3325.46],[20160610,3260.22],[20160611,3260.22],[20160612,3260.22],[20160613,3199.79],[20160614,3145.06],[20160615,3156.31],[20160616,3134.42],[20160617,3166.9],[20160618,3166.9],[20160619,3166.9],[20160620,3262.16],[20160621,3290.19],[20160622,3302.27],[20160623,3324.21],[20160624,3168.58],[20160625,3168.58],[20160626,3168.58],[20160627,3036.91],[20160628,3073.8],[20160629,3147.17],[20160630,3184.37],[20160701,3214.19],[20160702,3214.19],[20160703,3214.19],[20160704,3201.32],[20160705,3152.57],[20160706,3105.01],[20160707,3126.74],[20160708,3163.06],[20160709,3163.06],[20160710,3163.06],[20160711,3212.13],[20160712,3248.39],[20160713,3253.4],[20160714,3270.21],[20160715,3266.44],[20160716,3266.44],[20160717,3266.44],[20160718,3274.89],[20160719,3265.8],[20160720,3292.03],[20160721,3293.09],[20160722,3293.15],[20160723,3293.15],[20160724,3293.15],[20160725,3300.91],[20160726,3303.43],[20160727,3318.56],[20160728,3302.22],[20160729,3307.56],[20160730,3307.56],[20160731,3307.56],[20160801,3300.26],[20160802,3267.08],[20160803,3256.78],[20160804,3274.38],[20160805,3302.48],[20160806,3302.48],[20160807,3302.48],[20160808,3311.37],[20160809,3334.16],[20160810,3335.99],[20160811,3356.87],[20160812,3359.46],[20160813,3359.46],[20160814,3359.46],[20160815,3359.22],[20160816,3338.13],[20160817,3312.69],[20160818,3326.03],[20160819,3310.48],[20160820,3310.48],[20160821,3310.48],[20160822,3311.79],[20160823,3333.84],[20160824,3346.85],[20160825,3325.24],[20160826,3331.66],[20160827,3331.66],[20160828,3331.66],[20160829,3331.92],[20160830,3344.11],[20160831,3338.13],[20160901,3340.3],[20160902,3377.78],[20160903,3377.78],[20160904,3377.78],[20160905,3395.07],[20160906,3391.18],[20160907,3395.15],[20160908,3388.66],[20160909,3357.7],[20160910,3357.7],[20160911,3357.7],[20160912,3321.99],[20160913,3303],[20160914,3295.23],[20160915,3303.42],[20160916,3292.85],[20160917,3292.85],[20160918,3292.85],[20160919,3315.52],[20160920,3319.59],[20160921,3332.28],[20160922,3371.32],[20160923,3360.24],[20160924,3360.24],[20160925,3360.24],[20160926,3319.04],[20160927,3310.11],[20160928,3332.05],[20160929,3337.88],[20160930,3332.37],[20161001,3332.37],[20161002,3332.37],[20161003,3337.64],[20161004,3362.11],[20161005,3349.88],[20161006,3339.82],[20161007,3311.35],[20161008,3311.35],[20161009,3311.35],[20161010,3320.88],[20161011,3316.28],[20161012,3303.6],[20161013,3276.94],[20161014,3307.67],[20161015,3307.67],[20161016,3307.67],[20161017,3292.64],[20161018,3325.21],[20161019,3338.14],[20161020,3343.91],[20161021,3346.29],[20161022,3346.29],[20161023,3346.29],[20161024,3349.21],[20161025,3339.96],[20161026,3321.84],[20161027,3320.7],[20161028,3312.98],[20161029,3312.98],[20161030,3312.98],[20161031,3301.51],[20161101,3290.9],[20161102,3240.79],[20161103,3236.49],[20161104,3209.03],[20161105,3209.03],[20161106,3209.03],[20161107,3241.79],[20161108,3253.98],[20161109,3280.76],[20161110,3292.25],[20161111,3275.27],[20161112,3275.27],[20161113,3275.27],[20161114,3274.43],[20161115,3282.26],[20161116,3283.92],[20161117,3296.23],[20161118,3297.08],[20161119,3297.08],[20161120,3297.08],[20161121,3302.66],[20161122,3312.14],[20161123,3307.35],[20161124,3315.85],[20161125,3322.86],[20161126,3322.86],[20161127,3322.86],[20161128,3306.21],[20161129,3309.36],[20161130,3320.07],[20161201,3310.15],[20161202,3293.63],[20161203,3293.63],[20161204,3293.63],[20161205,3310.94],[20161206,3329.95],[20161207,3356.44],[20161208,3385],[20161209,3420.7],[20161210,3420.7],[20161211,3420.7],[20161212,3417.85],[20161213,3438.91],[20161214,3430.69],[20161215,3449.42],[20161216,3464.34],[20161217,3464.34],[20161218,3464.34],[20161219,3465.76],[20161220,3478.09],[20161221,3476.02],[20161222,3472.41],[20161223,3474.75],[20161224,3474.75],[20161225,3474.75],[20161226,3474.79],[20161227,3478.89],[20161228,3487.02],[20161229,3482.6],[20161230,3485.44],[20161231,3485.45],[20170101,3485.45],[20170102,3498.22],[20170103,3526.28],[20170104,3523.6],[20170105,3526.76],[20170106,3524.49],[20170107,3524.49],[20170108,3524.49],[20170109,3511.57],[20170110,3511.6],[20170111,3520.7],[20170112,3505.17],[20170113,3524.18],[20170114,3524.18],[20170115,3524.18],[20170116,3511.86],[20170117,3503.19],[20170118,3503.7],[20170119,3506.02],[20170120,3505.32],[20170121,3505.32],[20170122,3505.32],[20170123,3494.66],[20170124,3498.32],[20170125,3533.88],[20170126,3547.45],[20170127,3540.89],[20170128,3540.89],[20170129,3540.89],[20170130,3515.27],[20170131,3494.42],[20170201,3511.37],[20170202,3510.9],[20170203,3524.45],[20170204,3524.45],[20170205,3524.45],[20170206,3508.76],[20170207,3511.84],[20170208,3519.25],[20170209,3538.77],[20170210,3549.74],[20170211,3549.74],[20170212,3549.74],[20170213,3572.65],[20170214,3577.34],[20170215,3587.05],[20170216,3582.51],[20170217,3577.78],[20170218,3577.78],[20170219,3577.78],[20170220,3584.73],[20170221,3603.45],[20170222,3607.26],[20170223,3604.92],[20170224,3578.67],[20170225,3578.67],[20170226,3578.67],[20170227,3572.89],[20170228,3578.08],[20170301,3619.88],[20170302,3629.99],[20170303,3625.08],[20170304,3625.08],[20170305,3625.08],[20170306,3612.06],[20170307,3604.59],[20170308,3605.42],[20170309,3606.81],[20170310,3615.46],[20170311,3615.46],[20170312,3615.46],[20170313,3622.96],[20170314,3616.34],[20170315,3625.96],[20170316,3648.51],[20170317,3657.45],[20170318,3657.45],[20170319,3657.45],[20170320,3656.97],[20170321,3643.31],[20170322,3619.65],[20170323,3640.62],[20170324,3644.54],[20170325,3644.54],[20170326,3644.54],[20170327,3631.76],[20170328,3647.05],[20170329,3660.04],[20170330,3678.95],[20170331,3690.63],[20170401,3690.63],[20170402,3690.63],[20170403,3687.08],[20170404,3686.28],[20170405,3689.89],[20170406,3693.24],[20170407,3698.35],[20170408,3698.35],[20170409,3698.35],[20170410,3703.89],[20170411,3704.57],[20170412,3709.73],[20170413,3701.62],[20170414,3701.62],[20170415,3701.62],[20170416,3701.62],[20170417,3701.72],[20170418,3671.47],[20170419,3674.12],[20170420,3680.87],[20170421,3683.62],[20170422,3683.62],[20170423,3683.62],[20170424,3745.24],[20170425,3764.11],[20170426,3775.85],[20170427,3778.14],[20170428,3778.68],[20170429,3778.68],[20170430,3778.7],[20170501,3778.53],[20170502,3798.47],[20170503,3801.94],[20170504,3821.85],[20170505,3845.38],[20170506,3845.38],[20170507,3845.38],[20170508,3849.3],[20170509,3864.47],[20170510,3870.42],[20170511,3860.41],[20170512,3864.95],[20170513,3864.95],[20170514,3864.95],[20170515,3871.87],[20170516,3874.39],[20170517,3841.39],[20170518,3811.53],[20170519,3832.53],[20170520,3832.53],[20170521,3832.53],[20170522,3836.75],[20170523,3845.05],[20170524,3851.08],[20170525,3851.11],[20170526,3846.31],[20170527,3846.31],[20170528,3846.31],[20170529,3845.62],[20170530,3843.63],[20170531,3842.41],[20170601,3857.02],[20170602,3870.67],[20170603,3870.67],[20170604,3870.67],[20170605,3869.51],[20170606,3844.91],[20170607,3843.37],[20170608,3840.66],[20170609,3847.56],[20170610,3847.56],[20170611,3847.56],[20170612,3819.4],[20170613,3833.6],[20170614,3836.29],[20170615,3816.86],[20170616,3832.12],[20170617,3832.12],[20170618,3832.12],[20170619,3860.98],[20170620,3850.05],[20170621,3837.2],[20170622,3834.58],[20170623,3831.33],[20170624,3831.33],[20170625,3831.33],[20170626,3840.26],[20170627,3812.88],[20170628,3801.65],[20170629,3766.56],[20170630,3752.5],[20170701,3752.5],[20170702,3752.5],[20170703,3774.27],[20170704,3774.56],[20170705,3779.29],[20170706,3759.52],[20170707,3753.83],[20170708,3753.83],[20170709,3753.83],[20170710,3767.15],[20170711,3753.92],[20170712,3789.37],[20170713,3810.81],[20170714,3817.93],[20170715,3817.93],[20170716,3817.93],[20170717,3822.21],[20170718,3794.28],[20170719,3807.8],[20170720,3806.08],[20170721,3771.99],[20170722,3771.99],[20170723,3771.99],[20170724,3754.05],[20170725,3765.52],[20170726,3784.39],[20170727,3786.68],[20170728,3756.26],[20170729,3756.26],[20170730,3756.26],[20170731,3752],[20170801,3764.11],[20170802,3760.35],[20170803,3758.36],[20170804,3779.72],[20170805,3779.72],[20170806,3779.72],[20170807,3785.62],[20170808,3788.87],[20170809,3770.51],[20170810,3744.41],[20170811,3706.55],[20170812,3706.55],[20170813,3706.55],[20170814,3733.03],[20170815,3736.55],[20170816,3764],[20170817,3755.03],[20170818,3727.49],[20170819,3727.49],[20170820,3727.49],[20170821,3715.32],[20170822,3734.95],[20170823,3727.19],[20170824,3729.86],[20170825,3727.84],[20170826,3727.84],[20170827,3727.84],[20170828,3713.82],[20170829,3671.33],[20170830,3690.29],[20170831,3719.4],[20170901,3741.5],[20170902,3741.5],[20170903,3741.5],[20170904,3729.7],[20170905,3727.2],[20170906,3722.71],[20170907,3734.7],[20170908,3737.77],[20170909,3737.77],[20170910,3737.77],[20170911,3770.56],[20170912,3791.61],[20170913,3791.52],[20170914,3795.88],[20170915,3788.07],[20170916,3788.07],[20170917,3788.07],[20170918,3797.6],[20170919,3800.37],[20170920,3800],[20170921,3806.59],[20170922,3810.91],[20170923,3810.91],[20170924,3810.91],[20170925,3817.5],[20170926,3817.98],[20170927,3829.16],[20170928,3837.62],[20170929,3852.18],[20170930,3852.24],[20171001,3852.24],[20171002,3873.13],[20171003,3878.78],[20171004,3879.44],[20171005,3882.75],[20171006,3874.48],[20171007,3874.48],[20171008,3874.48],[20171009,3875.81],[20171010,3876.16],[20171011,3877.2],[20171012,3880.67],[20171013,3889.91],[20171014,3889.91],[20171015,3889.91],[20171016,3890.04],[20171017,3883.42],[20171018,3890.43],[20171019,3868.39],[20171020,3874.58],[20171021,3874.58],[20171022,3874.58],[20171023,3882.21],[20171024,3872.62],[20171025,3860.93],[20171026,3883.83],[20171027,3909.58],[20171028,3909.58],[20171029,3909.58],[20171030,3918.4],[20171031,3926.14],[20171101,3934.37],[20171102,3928.75],[20171103,3933.91],[20171104,3933.91],[20171105,3933.91],[20171106,3940.87],[20171107,3931.04],[20171108,3920.56],[20171109,3886.92],[20171110,3868.27],[20171111,3868.27],[20171112,3868.27],[20171113,3841.8],[20171114,3826.31],[20171115,3799.84],[20171116,3826.95],[20171117,3822.98],[20171118,3822.98],[20171119,3822.98],[20171120,3838.96],[20171121,3859.89],[20171122,3857.73],[20171123,3853.81],[20171124,3851.68],[20171125,3851.68],[20171126,3851.68],[20171127,3837.49],[20171128,3849.32],[20171129,3863.28],[20171130,3856.96],[20171201,3832.42],[20171202,3832.42],[20171203,3832.42],[20171204,3854.62],[20171205,3850.49],[20171206,3844.89],[20171207,3850.19],[20171208,3872.36],[20171209,3872.36],[20171210,3872.36],[20171211,3871.88],[20171212,3887.05],[20171213,3886.3],[20171214,3873.24],[20171215,3861.98],[20171216,3861.98],[20171217,3861.98],[20171218,3897.87],[20171219,3897.62],[20171220,3879.39],[20171221,3884.65],[20171222,3888.52],[20171223,3888.52],[20171224,3888.52],[20171225,3888.52],[20171226,3888.45],[20171227,3890.29],[20171228,3888.26],[20171229,3883.65],[20171230,3883.65],[20171231,3883.57],[20180101,3883.6],[20180102,3876.16],[20180103,3894.4],[20180104,3924.54],[20180105,3958.41],[20180106,3958.41],[20180107,3958.41],[20180108,3976],[20180109,3992.14],[20180110,3979.99],[20180111,3969.44],[20180112,3975.15],[20180113,3975.15],[20180114,3975.15],[20180115,3972.99],[20180116,3977.52],[20180117,3974.22],[20180118,3980.32],[20180119,3999.96],[20180120,3999.96],[20180121,3999.96],[20180122,4011.82],[20180123,4018.93],[20180124,4006.32],[20180125,3983.93],[20180126,3993.85],[20180127,3993.85],[20180128,3993.85],[20180129,3991.72],[20180130,3961.82],[20180131,3951.6],[20180201,3940.51],[20180202,3892.75],[20180203,3892.75],[20180204,3892.75],[20180205,3830.74],[20180206,3755.72],[20180207,3793.75],[20180208,3763.34],[20180209,3710.62],[20180210,3710.62],[20180211,3710.62],[20180212,3739.07],[20180213,3728.01],[20180214,3753.29],[20180215,3782.87],[20180216,3814.84],[20180217,3814.84],[20180218,3814.84],[20180219,3806.94],[20180220,3816.98],[20180221,3823.29],[20180222,3818.78],[20180223,3826.11],[20180224,3826.11],[20180225,3826.11],[20180226,3843.19],[20180227,3838.72],[20180228,3823.4],[20180301,3778.44],[20180302,3711.79],[20180303,3711.79],[20180304,3711.79],[20180305,3723.85],[20180306,3744.71],[20180307,3750.56],[20180308,3782.84],[20180309,3805.55],[20180310,3805.55],[20180311,3805.55],[20180312,3818.38],[20180313,3795.68],[20180314,3782.83],[20180315,3793.24],[20180316,3802.2],[20180317,3802.2],[20180318,3802.2],[20180319,3778.36],[20180320,3782.69],[20180321,3780.8],[20180322,3736.86],[20180323,3701.97],[20180324,3701.97],[20180325,3701.97],[20180326,3685.17],[20180327,3709.84],[20180328,3716.38],[20180329,3735.53],[20180330,3735.51],[20180331,3735.51],[20180401,3735.51],[20180402,3734.75],[20180403,3721.18],[20180404,3702.09],[20180405,3767.96],[20180406,3775.45],[20180407,3775.45],[20180408,3775.45],[20180409,3778.36],[20180410,3802.3],[20180411,3791.56],[20180412,3807.95],[20180413,3819.79],[20180414,3819.79],[20180415,3819.79],[20180416,3812.49],[20180417,3833.29],[20180418,3847.85],[20180419,3853.21],[20180420,3851.69],[20180421,3851.69],[20180422,3851.69],[20180423,3859.59],[20180424,3862.57],[20180425,3834.11],[20180426,3859.33],[20180427,3875.76],[20180428,3875.76],[20180429,3875.76],[20180430,3883.38],[20180501,3882.5],[20180502,3905.79],[20180503,3894.67],[20180504,3906.3],[20180505,3906.3],[20180506,3906.3],[20180507,3925.73],[20180508,3940.51],[20180509,3960.09],[20180510,3960.98],[20180511,3970.36],[20180512,3970.36],[20180513,3970.36],[20180514,3968.76],[20180515,3970.4],[20180516,3975.57],[20180517,3994.5],[20180518,3995.2],[20180519,3995.2],[20180520,3995.2],[20180521,3998.58],[20180522,4015.86],[20180523,3983.51],[20180524,3967.7],[20180525,3967.68],[20180526,3967.68],[20180527,3967.68],[20180528,3962.31],[20180529,3914.9],[20180530,3916.04],[20180531,3910],[20180601,3934.91],[20180602,3934.91],[20180603,3934.91],[20180604,3949.26],[20180605,3949.56],[20180606,3945.29],[20180607,3942.86],[20180608,3931.95],[20180609,3931.95],[20180610,3931.95],[20180611,3951.6],[20180612,3955.37],[20180613,3962.63],[20180614,3991.39],[20180615,3977.71],[20180616,3977.71],[20180617,3977.71],[20180618,3945.19],[20180619,3915.87],[20180620,3921.92],[20180621,3896.43],[20180622,3915.85],[20180623,3915.85],[20180624,3915.85],[20180625,3863.9],[20180626,3852.65],[20180627,3866.55],[20180628,3844.67],[20180629,3864.16],[20180630,3864.23],[20180701,3864.23],[20180702,3839.85],[20180703,3859.94],[20180704,3861.89],[20180705,3874.77],[20180706,3880.32],[20180707,3880.32],[20180708,3880.32],[20180709,3902.88],[20180710,3922.57],[20180711,3887.62],[20180712,3904.7],[20180713,3913.2],[20180714,3913.2],[20180715,3913.2],[20180716,3907.58],[20180717,3912.05],[20180718,3931.76],[20180719,3924.9],[20180720,3915.44],[20180721,3915.44],[20180722,3915.44],[20180723,3906.37],[20180724,3931.1],[20180725,3929.38],[20180726,3948.47],[20180727,3968.04],[20180728,3968.04],[20180729,3968.04],[20180730,3961.75],[20180731,3962.21],[20180801,3951.75],[20180802,3925.26],[20180803,3941.04],[20180804,3941.04],[20180805,3941.04],[20180806,3942.7],[20180807,3955.81],[20180808,3949.85],[20180809,3953.83],[20180810,3924.68],[20180811,3924.68],[20180812,3924.68],[20180813,3911.47],[20180814,3910.82],[20180815,3891.65],[20180816,3877.91],[20180817,3875.94],[20180818,3875.94],[20180819,3875.94],[20180820,3895.5],[20180821,3907.38],[20180822,3908.28],[20180823,3907.08],[20180824,3908.95],[20180825,3908.9],[20180826,3908.9],[20180827,3922.06],[20180828,3930.59],[20180829,3936.11],[20180830,3929.22],[20180831,3905.38],[20180901,3905.38],[20180902,3905.38],[20180903,3902.52],[20180904,3879.37],[20180905,3842.84],[20180906,3820.16],[20180907,3813.28],[20180908,3813.28],[20180909,3813.28],[20180910,3830.41],[20180911,3829.39],[20180912,3845.25],[20180913,3844.38],[20180914,3852.58],[20180915,3852.58],[20180916,3852.58],[20180917,3857.84],[20180918,3863.43],[20180919,3872.04],[20180920,3889.41],[20180921,3904.45],[20180922,3904.45],[20180923,3904.45],[20180924,3890.81],[20180925,3900.95],[20180926,3907.37],[20180927,3914.38],[20180928,3895.42],[20180929,3895.42],[20180930,3895.34],[20181001,3899.48],[20181002,3882.28],[20181003,3892.5],[20181004,3863.73],[20181005,3828.06],[20181006,3828.06],[20181007,3828.06],[20181008,3784.61],[20181009,3778.25],[20181010,3729.38],[20181011,3658.14],[20181012,3649.53],[20181013,3649.53],[20181014,3649.53],[20181015,3642.57],[20181016,3690.44],[20181017,3693.51],[20181018,3679.63],[20181019,3662.21],[20181020,3662.21],[20181021,3662.21],[20181022,3649.9],[20181023,3593.5],[20181024,3579.52],[20181025,3585.74],[20181026,3561.55],[20181027,3561.55],[20181028,3561.55],[20181029,3590.72],[20181030,3591.42],[20181031,3645.92],[20181101,3653.78],[20181102,3685.67],[20181103,3685.67],[20181104,3685.67],[20181105,3678.09],[20181106,3666.53],[20181107,3695.97],[20181108,3705.79],[20181109,3693.54],[20181110,3693.54],[20181111,3693.54],[20181112,3664.1],[20181113,3669.65],[20181114,3658.35],[20181115,3624.87],[20181116,3613.84],[20181117,3613.84],[20181118,3613.84],[20181119,3591.8],[20181120,3544.07],[20181121,3564.71],[20181122,3556.18],[20181123,3561.45],[20181124,3561.45],[20181125,3561.45],[20181126,3599.13],[20181127,3596.73],[20181128,3601.1],[20181129,3607.44],[20181130,3598.88],[20181201,3598.88],[20181202,3598.88],[20181203,3632.56],[20181204,3608.12],[20181205,3572.18],[20181206,3480.64],[20181207,3483.26],[20181208,3483.26],[20181209,3483.26],[20181210,3430.76],[20181211,3457.64],[20181212,3505.08],[20181213,3506.93],[20181214,3485.65],[20181215,3485.65],[20181216,3485.65],[20181217,3447.65],[20181218,3422.62],[20181219,3424.45],[20181220,3383.5],[20181221,3371.32],[20181222,3371.32],[20181223,3371.32],[20181224,3365.82],[20181225,3365.82],[20181226,3365.92],[20181227,3323.46],[20181228,3365.75],[20181229,3365.75],[20181230,3365.75],[20181231,3376.97],[20190101,3376.97],[20190102,3382.26],[20190103,3360.68],[20190104,3423.43],[20190105,3423.43],[20190106,3423.43],[20190107,3440.96],[20190108,3470.64],[20190109,3495.89],[20190110,3499.86],[20190111,3505.57],[20190112,3505.57],[20190113,3505.57],[20190114,3488.38],[20190115,3496.17],[20190116,3514.17],[20190117,3519],[20190118,3568.59],[20190119,3568.59],[20190120,3568.59],[20190121,3574.01],[20190122,3564.56],[20190123,3563.94],[20190124,3570.35],[20190125,3591.51],[20190126,3591.51],[20190127,3591.51],[20190128,3568.18],[20190129,3583.39],[20190130,3593.32],[20190131,3595.69],[20190201,3602.67],[20190202,3602.67],[20190203,3602.67],[20190204,3606.39],[20190205,3647.04],[20190206,3660.78],[20190207,3622.96],[20190208,3591.83],[20190209,3591.83],[20190210,3591.83],[20190211,3610.56],[20190212,3629.8],[20190213,3649.13],[20190214,3648.87],[20190215,3680.55],[20190216,3680.55],[20190217,3680.55],[20190218,3696.24],[20190219,3693.28],[20190220,3710.28],[20190221,3708.35],[20190222,3714.97],[20190223,3714.97],[20190224,3714.97],[20190225,3722.4],[20190226,3731.11],[20190227,3723.44],[20190228,3724.27],[20190301,3743.8],[20190302,3743.8],[20190303,3743.8],[20190304,3756.68],[20190305,3757.96],[20190306,3756.54],[20190307,3740.36],[20190308,3711.29],[20190309,3710.89],[20190310,3710.89],[20190311,3728.38],[20190312,3734.13],[20190313,3749.8],[20190314,3776.97],[20190315,3799.93],[20190316,3799.93],[20190317,3799.93],[20190318,3810.02],[20190319,3830.2],[20190320,3807.6],[20190321,3798.58],[20190322,3765.64],[20190323,3765.64],[20190324,3765.64],[20190325,3740.72],[20190326,3762.25],[20190327,3767.05],[20190328,3766.56],[20190329,3784.04],[20190330,3784.04],[20190331,3784.09],[20190401,3823.76],[20190402,3842.17],[20190403,3874.71],[20190404,3875.09],[20190405,3878.3],[20190406,3878.3],[20190407,3878.3],[20190408,3873.3],[20190409,3858.27],[20190410,3861.84],[20190411,3868.61],[20190412,3876.21],[20190413,3876.21],[20190414,3876.21],[20190415,3885.57],[20190416,3897.02],[20190417,3900.53],[20190418,3909.4],[20190419,3909.56],[20190420,3909.56],[20190421,3909.56],[20190422,3909.41],[20190423,3917.4],[20190424,3919.11],[20190425,3912.73],[20190426,3918.23],[20190427,3918.26],[20190428,3918.26],[20190429,3923.55],[20190430,3925.13],[20190501,3924.94],[20190502,3908.19],[20190503,3916.75],[20190504,3916.75],[20190505,3916.75],[20190506,3891.6],[20190507,3850.42],[20190508,3841.99],[20190509,3818.8],[20190510,3804.33],[20190511,3804.33],[20190512,3804.33],[20190513,3764.1],[20190514,3785.75],[20190515,3800.63],[20190516,3843.25],[20190517,3842.67],[20190518,3842.67],[20190519,3842.67],[20190520,3813.36],[20190521,3828.05],[20190522,3829.44],[20190523,3783.25],[20190524,3795.26],[20190525,3795.26],[20190526,3795.26],[20190527,3800.89],[20190528,3799.51],[20190529,3753.09],[20190530,3757.31],[20190531,3735.96],[20190601,3735.96],[20190602,3735.96],[20190603,3738.55],[20190604,3759.58],[20190605,3777.88],[20190606,3781.6],[20190607,3809.53],[20190608,3809.53],[20190609,3809.53],[20190610,3811.31],[20190611,3844.55],[20190612,3836.17],[20190613,3843.18],[20190614,3827.49],[20190615,3827.49],[20190616,3827.49],[20190617,3822.96],[20190618,3869.44],[20190619,3880.22],[20190620,3891.84],[20190621,3884.86],[20190622,3884.86],[20190623,3884.86],[20190624,3874.69],[20190625,3869.48],[20190626,3861.54],[20190627,3861.26],[20190628,3882.53],[20190629,3882.53],[20190630,3882.67],[20190701,3914.11],[20190702,3925.58],[20190703,3954.46],[20190704,3962.77],[20190705,3940.5],[20190706,3940.5],[20190707,3940.5],[20190708,3932.71],[20190709,3912.51],[20190710,3906.46],[20190711,3903.66],[20190712,3903.63],[20190713,3903.63],[20190714,3903.63],[20190715,3910.23],[20190716,3920.08],[20190717,3912.2],[20190718,3895.53],[20190719,3897.17],[20190720,3897.17],[20190721,3897.17],[20190722,3903.19],[20190723,3934.69],[20190724,3943.75],[20190725,3932.59],[20190726,3936.28],[20190727,3936.28],[20190728,3936.28],[20190729,3938.05],[20190730,3888.87],[20190731,3885.61],[20190801,3898.29],[20190802,3828.36],[20190803,3828.36],[20190804,3828.36],[20190805,3748.49],[20190806,3725.97],[20190807,3726.41],[20190808,3775.28],[20190809,3760.2],[20190810,3760.2],[20190811,3760.2],[20190812,3744.69],[20190813,3751.36],[20190814,3708.19],[20190815,3699.61],[20190816,3723.93],[20190817,3723.93],[20190818,3723.93],[20190819,3764.6],[20190820,3753.6],[20190821,3787.36],[20190822,3782.19],[20190823,3763.62],[20190824,3763.62],[20190825,3763.62],[20190826,3753.24],[20190827,3769.11],[20190828,3762.11],[20190829,3795.42],[20190830,3823.95],[20190831,3824.01],[20190901,3824.01],[20190902,3836.28],[20190903,3829],[20190904,3857.17],[20190905,3885.44],[20190906,3896.48],[20190907,3896.48],[20190908,3896.48],[20190909,3892.4],[20190910,3889.04],[20190911,3919.62],[20190912,3928.91],[20190913,3942.69],[20190914,3942.69],[20190915,3942.69],[20190916,3927.96],[20190917,3922.86],[20190918,3924.9],[20190919,3942.05],[20190920,3953.6],[20190921,3953.6],[20190922,3953.6],[20190923,3927.71],[20190924,3926.49],[20190925,3897.51],[20190926,3919.92],[20190927,3936.81],[20190928,3936.81],[20190929,3936.81],[20190930,3948.94],[20191001,3920.08],[20191002,3828.41],[20191003,3814.88],[20191004,3831.75],[20191005,3831.75],[20191006,3831.75],[20191007,3856.18],[20191008,3826.22],[20191009,3832.89],[20191010,3849.95],[20191011,3925.02],[20191012,3925.02],[20191013,3925.02],[20191014,3923.57],[20191015,3956.53],[20191016,3959.96],[20191017,3961.37],[20191018,3949.5],[20191019,3949.5],[20191020,3949.5],[20191021,3966.22],[20191022,3971.35],[20191023,3971.89],[20191024,3992.43],[20191025,3996.66],[20191026,3996.66],[20191027,3996.66],[20191028,4010.46],[20191029,4008.06],[20191030,4010.55],[20191031,3996.59],[20191101,4006.59],[20191102,4006.59],[20191103,4006.59],[20191104,4052.11],[20191105,4063.26],[20191106,4071.4],[20191107,4088.64],[20191108,4084.27],[20191109,4084.27],[20191110,4084.27],[20191111,4083.81],[20191112,4095.93],[20191113,4086.73],[20191114,4078.52],[20191115,4088.43],[20191116,4088.43],[20191117,4088.43],[20191118,4090.51],[20191119,4090.48],[20191120,4070.07],[20191121,4056.14],[20191122,4070.93],[20191123,4070.93],[20191124,4070.93],[20191125,4105.22],[20191126,4115.7],[20191127,4128.85],[20191128,4126.37],[20191129,4114.28],[20191130,4114.21],[20191201,4114.21],[20191202,4067.16],[20191203,4033.53],[20191204,4066.38],[20191205,4072.82],[20191206,4104.58],[20191207,4104.58],[20191208,4104.58],[20191209,4104.51],[20191210,4090.5],[20191211,4098.78],[20191212,4111.93],[20191213,4154.59],[20191214,4154.59],[20191215,4154.59],[20191216,4200.23],[20191217,4184.39],[20191218,4178.85],[20191219,4180.13],[20191220,4206.25],[20191221,4206.25],[20191222,4206.25],[20191223,4212.32],[20191224,4214.79],[20191225,4214.79],[20191226,4214.83],[20191227,4226.61],[20191228,4226.61],[20191229,4226.61],[20191230,4201.74],[20191231,4197.04],[20200101,4197.04],[20200102,4224.68],[20200103,4213.28],[20200104,4213.28],[20200105,4213.28],[20200106,4195.04],[20200107,4207.3],[20200108,4212.51],[20200109,4227.76],[20200110,4227.01],[20200111,4227.01],[20200112,4227.01],[20200113,4219.8],[20200114,4226.7],[20200115,4228.97],[20200116,4234.97],[20200117,4268.78],[20200118,4268.78],[20200119,4268.78],[20200120,4271.84],[20200121,4263.32],[20200122,4264.71],[20200123,4239.01],[20200124,4266.12],[20200125,4266.12],[20200126,4266.12],[20200127,4187.3],[20200128,4199.57],[20200129,4220.36],[20200130,4187.12],[20200131,4150.72],[20200201,4150.72],[20200202,4150.72],[20200203,4148.44],[20200204,4202.04],[20200205,4254.89],[20200206,4275.85],[20200207,4265.41],[20200208,4265.41],[20200209,4265.41],[20200210,4266.33],[20200211,4301.18],[20200212,4329.38],[20200213,4330.21],[20200214,4334.92],[20200215,4334.92],[20200216,4334.92],[20200217,4344.22],[20200218,4333.23],[20200219,4359.9],[20200220,4341.45],[20200221,4317.93],[20200222,4317.93],[20200223,4317.93],[20200224,4172.06],[20200225,4101.78],[20200226,4074.28],[20200227,3959.36],[20200228,3825.61],[20200229,3825.61],[20200301,3825.61],[20200302,3812.23],[20200303,3870.06],[20200304,3909.42],[20200305,3862.07],[20200306,3737.54],[20200307,3737.54],[20200308,3737.54],[20200309,3492.67],[20200310,3448.23],[20200311,3399.3],[20200312,3078.19],[20200313,3071.62],[20200314,3071.62],[20200315,3071.62],[20200316,2895.92],[20200317,2924.85],[20200318,2846.92],[20200319,2881.69],[20200320,2962.32],[20200321,2962.32],[20200322,2962.32],[20200323,2865.5],[20200324,3037.33],[20200325,3141.62],[20200326,3212.14],[20200327,3152.74],[20200328,3152.74],[20200329,3152.74],[20200330,3167.57],[20200331,3223.85],[20200401,3158.24],[20200402,3160.1],[20200403,3142.28],[20200404,3142.28],[20200405,3142.28],[20200406,3233.46],[20200407,3307.85],[20200408,3308.34],[20200409,3358.19],[20200410,3358.82],[20200411,3358.82],[20200412,3358.82],[20200413,3358.4],[20200414,3387.83],[20200415,3303.04],[20200416,3302.44],[20200417,3376.69],[20200418,3376.69],[20200419,3376.69],[20200420,3394.91],[20200421,3321.39],[20200422,3348.54],[20200423,3380.68],[20200424,3364.34],[20200425,3364.34],[20200426,3364.34],[20200427,3407.94],[20200428,3460.44],[20200429,3513.4],[20200430,3479.99],[20200501,3474.5],[20200502,3474.5],[20200503,3474.5],[20200504,3377.38],[20200505,3415.52],[20200506,3419.81],[20200507,3447.41],[20200508,3473.2],[20200509,3473.2],[20200510,3473.2],[20200511,3470.95],[20200512,3476.79],[20200513,3426.17],[20200514,3353.76],[20200515,3365.43],[20200516,3365.43],[20200517,3365.43],[20200518,3466.79],[20200519,3470.15],[20200520,3496.66],[20200521,3491.71],[20200522,3486.14],[20200523,3486.14],[20200524,3486.14],[20200525,3521.16],[20200526,3568.5],[20200527,3580.16],[20200528,3624.5],[20200529,3598.14],[20200530,3598.14],[20200531,3598.14],[20200601,3605.79],[20200602,3670.52],[20200603,3745.44],[20200604,3743.21],[20200605,3802.02],[20200606,3802.02],[20200607,3802.02],[20200608,3805.24],[20200609,3764.94],[20200610,3751.58],[20200611,3653.13],[20200612,3625.41],[20200613,3625.41],[20200614,3625.41],[20200615,3609.18],[20200616,3698.47],[20200617,3730.78],[20200618,3715.23],[20200619,3728.85],[20200620,3728.85],[20200621,3728.85],[20200622,3712.85],[20200623,3732.73],[20200624,3675.99],[20200625,3679.42],[20200626,3683.01],[20200627,3683.01],[20200628,3683.01],[20200629,3684.68],[20200630,3694.06],[20200701,3704.09],[20200702,3761.15],[20200703,3752.62],[20200704,3752.62],[20200705,3752.62],[20200706,3793.46],[20200707,3781.46],[20200708,3765.4],[20200709,3748.03],[20200710,3762.06],[20200711,3762.06],[20200712,3762.06],[20200713,3795.27],[20200714,3776.27],[20200715,3824.06],[20200716,3819.37],[20200717,3823.79],[20200718,3823.79],[20200719,3823.79],[20200720,3849.04],[20200721,3870.48],[20200722,3844.47],[20200723,3845.23],[20200724,3788.66],[20200725,3788.66],[20200726,3788.66],[20200727,3774.39],[20200728,3780.36],[20200729,3783.63],[20200730,3716.09],[20200731,3692.35],[20200801,3692.35],[20200802,3692.35],[20200803,3735.68],[20200804,3745.83],[20200805,3765.91],[20200806,3748.05],[20200807,3755.15],[20200808,3755.15],[20200809,3755.15],[20200810,3767.07],[20200811,3818.84],[20200812,3854.18],[20200813,3848.2],[20200814,3808.5],[20200815,3808.5],[20200816,3808.5],[20200817,3816.7],[20200818,3806.42],[20200819,3817.48],[20200820,3790.4],[20200821,3783.6],[20200822,3783.6],[20200823,3783.6],[20200824,3832.27],[20200825,3835.21],[20200826,3857.29],[20200827,3846.36],[20200828,3827.92],[20200829,3827.92],[20200830,3827.92],[20200831,3813.14],[20200901,3796.74],[20200902,3847.61],[20200903,3820.5],[20200904,3773.76],[20200905,3773.76],[20200906,3773.76],[20200907,3807.13],[20200908,3777.85],[20200909,3823.93],[20200910,3817.63],[20200911,3816.17],[20200912,3816.17],[20200913,3816.17],[20200914,3823.97],[20200915,3845.5],[20200916,3865.03],[20200917,3851.38],[20200918,3836.39],[20200919,3836.39],[20200920,3836.39],[20200921,3731.46],[20200922,3725.33],[20200923,3743.7],[20200924,3712.78],[20200925,3700.96],[20200926,3700.96],[20200927,3700.96],[20200928,3768.5],[20200929,3765.56],[20200930,3763.07],[20201001,3774.21],[20201002,3776.47],[20201003,3776.47],[20201004,3776.47],[20201005,3807.68],[20201006,3812.98],[20201007,3811.15],[20201008,3835.81],[20201009,3857.51],[20201010,3857.51],[20201011,3857.51],[20201012,3884.31],[20201013,3874.12],[20201014,3872.55],[20201015,3804.37],[20201016,3832.07],[20201017,3832.07],[20201018,3832.07],[20201019,3829.86],[20201020,3818.76],[20201021,3778.01],[20201022,3764.36],[20201023,3781.4],[20201024,3781.4],[20201025,3781.4],[20201026,3728.83],[20201027,3684.08],[20201028,3586.89],[20201029,3571.58],[20201030,3572.86],[20201031,3572.86],[20201101,3572.86],[20201102,3621.43],[20201103,3692.04],[20201104,3758.88],[20201105,3811.6],[20201106,3810.21],[20201107,3810.21],[20201108,3810.21],[20201109,3926.49],[20201110,3960.65],[20201111,3995.26],[20201112,3982.23],[20201113,3983.54],[20201114,3983.54],[20201115,3983.54],[20201116,4022.08],[20201117,4018.03],[20201118,4033.78],[20201119,4015.67],[20201120,4030.35],[20201121,4030.35],[20201122,4030.35],[20201123,4030.35],[20201124,4054.26],[20201125,4056.73],[20201126,4057.3],[20201127,4073.01],[20201128,4073.01],[20201129,4073.01],[20201130,4054.34],[20201201,4069.28],[20201202,4061.31],[20201203,4058.68],[20201204,4079.29],[20201205,4079.29],[20201206,4079.29],[20201207,4071.82],[20201208,4078.24],[20201209,4093.7],[20201210,4078.22],[20201211,4048.11],[20201212,4048.11],[20201213,4048.11],[20201214,4067.1],[20201215,4077.85],[20201216,4109.58],[20201217,4129.04],[20201218,4125.43],[20201219,4125.43],[20201220,4125.43],[20201221,4042.65],[20201222,4076.17],[20201223,4114.32],[20201224,4117.54],[20201225,4117.76],[20201226,4117.76],[20201227,4117.76],[20201228,4144.02],[20201229,4175.72],[20201230,4172.72],[20201231,4163.76],[20210101,4163.7],[20210102,4163.7],[20210103,4163.7],[20210104,4190.41],[20210105,4182.03],[20210106,4219.46],[20210107,4249.26],[20210108,4276.59],[20210109,4276.59],[20210110,4276.59],[20210111,4255.71],[20210112,4255.24],[20210113,4260.18],[20210114,4283.74],[20210115,4250.9],[20210116,4250.9],[20210117,4250.9],[20210118,4251.95],[20210119,4252.54],[20210120,4277.12],[20210121,4286.12],[20210122,4260.3],[20210123,4260.3],[20210124,4260.3],[20210125,4232.53],[20210126,4246.27],[20210127,4200.15],[20210128,4196.22],[20210129,4147.32],[20210130,4147.32],[20210131,4147.32],[20210201,4182.36],[20210202,4231.88],[20210203,4254.48],[20210204,4271.53],[20210205,4281.48],[20210206,4281.48],[20210207,4281.48],[20210208,4295.79],[20210209,4290.27],[20210210,4286.19],[20210211,4299.27],[20210212,4323.82],[20210213,4323.82],[20210214,4323.82],[20210215,4371.75],[20210216,4377.13],[20210217,4350.38],[20210218,4316.88],[20210219,4329.47],[20210220,4329.47],[20210221,4329.47],[20210222,4311.77],[20210223,4284.33],[20210224,4300.26],[20210225,4318.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.134,27€ |
| 2018 | 1.253,84€ |
| 2019 | 1.376,46€ |
| 2020 | 1.869,07€ |
| 2021 | 1.805,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,89% |
| 3 M | 2,12% |
| 6 M | 2,72% |
| lfd. Jahr | 0,50% |
| 1 Jahr | k.A. |
| 3 Jahre | 42,53% |
| 5 Jahre | 82,32% |
| 10 Jahre | 204,93% |
| Entwicklung p.a. | 8,00% |
| Wertentwicklung seit Auflage | 179,50% |
Der Fonds zielt auf langfristiges Kapitalwachstum durch Investments vorwiegend in europäische Wachstumsunternehmen mittlerer Größe. Das Fondsmanagement findet aussichtsreiche Aktien hauptsächlich unter mittelgroßen Gesellschaften mit einer Marktkapitalisierung zwischen einer und zehn Milliarden Euro. Zusätzliche Gewinnchancen werden durch Investitionen in Großunternehmen mit einem Wert über zehn Milliarden Euro wahrgenommen.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 5,00% |
| Novo-Nordisk | 4,90% |
| Worldline | 4,50% |
| Infineon Technologies | 3,40% |
| Roche Hldg Ltd | 3,10% |
Wertverlauf der letzten fünf Jahre
| 02.2016 - 02.2017 | 13.4271 | 14.540300 |
| 02.2017 - 02.2018 | 10.5411 | 6.135600 |
| 02.2018 - 02.2019 | 9.7798 | -2.718200 |
| 02.2019 - 02.2020 | 35.788 | 16.438100 |
| 02.2020 - 02.2021 | -3.3851 | -0.781700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,34% | 15,76% | 13,50% | 13,14% |
| Sharpe Ratio | 0,07 | 0,72 | 0,86 | 0,88 |
| Tracking Error | 8,28% | 6,94% | 6,25% | 5,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,83 | 0,85 | 0,90 |
| Treynor Ratio | 1,95 | 13,62 | 13,62 | 12,79 |
Die 10 größten Wertpapierbestände (24. 02. 2021)
| SAP SE | 5,00% |
| Novo-Nordisk | 4,90% |
| Worldline | 4,50% |
| Infineon Technologies | 3,40% |
| Roche Hldg Ltd | 3,10% |
| British American Tobacco Plc | 3,00% |
| Experian Group | 3,00% |
| Assa Abloy AB | 2,90% |
| PROSUS NV | 2,90% |
| Grifols | 2,80% |
Länderverteilung (24. 02. 2021)
| Deutschland | 23,40% |
| Großbritannien | 20,50% |
| Frankreich | 13,20% |
| Schweiz | 10,60% |
| Niederlande | 10,20% |
| Schweden | 7,70% |
| Spanien | 5,40% |
| Dänemark | 4,90% |
| Italien | 2,50% |
| Kasse | 1,30% |
Branchenverteilung (24. 02. 2021)
| Industrie / Investitionsgüter | 23,80% |
| Informationstechnologie | 23,60% |
| Gesundheit / Healthcare | 20,80% |
| Konsumgüter nicht-zyklisch | 11,60% |
| Konsumgüter | 9,40% |
| Telekommunikationsdienstleister | 3,60% |
| Finanzen | 3,00% |
| Grundstoffe | 2,30% |
| Kasse | 1,30% |
| Divers | 0,60% |
Assetverteilung (24. 02. 2021)
| Aktien | 98,70% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (24. 02. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4300KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12840KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 23079KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Fabio Riccelli |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.10.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.600,00 Mio. EUR |