Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MZHB
ISIN: AT0000A066H8
Rentenfonds allgemein gemischte Laufzeiten, Osteuropa
Aktueller Preis (18. 04. 2024)
75,43 €
0,13 € / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A066H8","name":"KEPLER Osteuropa Plus Rentenfonds (A)","currency":"EUR"},"ts":[[20190423,147.21],[20190424,147.29],[20190425,146.98],[20190426,146.57],[20190429,146.4],[20190430,146.51],[20190502,146.21],[20190503,146],[20190506,146.21],[20190507,145.89],[20190508,145.62],[20190509,145.46],[20190510,145.08],[20190513,145.35],[20190514,145.19],[20190515,145.89],[20190516,146.41],[20190517,146.71],[20190520,146.59],[20190521,146.78],[20190522,146.75],[20190523,146.83],[20190524,146.48],[20190527,146.76],[20190528,146.95],[20190529,146.97],[20190531,147.73],[20190603,147.92],[20190604,148.17],[20190605,148.35],[20190606,148.87],[20190607,148.97],[20190611,149.68],[20190612,149.79],[20190613,149.98],[20190614,150.22],[20190617,150.59],[20190618,150.54],[20190619,151.35],[20190621,152.68],[20190624,152.41],[20190625,152.95],[20190626,152.92],[20190627,152.89],[20190628,152.92],[20190701,153.08],[20190702,154.01],[20190703,153.9],[20190704,154.48],[20190705,154.73],[20190708,154.78],[20190709,154.06],[20190710,153.87],[20190711,153.73],[20190712,154],[20190715,153.63],[20190716,153.86],[20190717,154.01],[20190718,154.11],[20190719,154.62],[20190722,155.16],[20190723,155.19],[20190724,155.43],[20190725,155.84],[20190726,156.17],[20190729,156.01],[20190730,156.03],[20190731,155.94],[20190801,156.3],[20190802,155.94],[20190805,155.52],[20190806,155.17],[20190807,155.47],[20190808,155.59],[20190809,156.27],[20190812,156.27],[20190813,156.03],[20190814,156.49],[20190816,156.11],[20190819,156.43],[20190820,155.51],[20190821,155.21],[20190822,155.57],[20190823,155.08],[20190826,154.49],[20190827,154.92],[20190828,154.48],[20190829,154.98],[20190830,155.05],[20190902,155.36],[20190903,155.89],[20190904,156.51],[20190905,157.09],[20190906,156.9],[20190909,156.74],[20190910,156.46],[20190911,156.3],[20190912,156.17],[20190913,157.2],[20190916,157.33],[20190917,157.44],[20190918,156.84],[20190919,157.25],[20190920,157.38],[20190923,157.4],[20190924,157.49],[20190925,157.78],[20190926,157.98],[20190927,158.06],[20190930,158.01],[20191001,158.27],[20191002,157.6],[20191003,157.7],[20191004,158.27],[20191007,158.81],[20191008,158.57],[20191009,158.39],[20191010,158.35],[20191011,158.2],[20191014,158.19],[20191015,157.95],[20191016,158.03],[20191017,157.63],[20191018,157.46],[20191021,158.44],[20191022,158.6],[20191023,159.11],[20191024,159.63],[20191025,159.7],[20191028,160.24],[20191029,160.3],[20191030,160.17],[20191031,160.19],[20191104,160.74],[20191105,160.82],[20191106,160.93],[20191107,160.52],[20191108,160.95],[20191111,160.32],[20191112,160.16],[20191113,160.01],[20191114,160.09],[20191115,160.35],[20191118,160.57],[20191119,160.2],[20191120,160.59],[20191121,160.57],[20191122,160.68],[20191125,160.87],[20191126,160.68],[20191127,160.59],[20191128,160.59],[20191129,160.38],[20191202,160.41],[20191203,160.27],[20191204,160.46],[20191205,160.7],[20191206,160.75],[20191209,161],[20191210,160.97],[20191211,160.86],[20191212,160.95],[20191213,161.46],[20191216,161.48],[20191217,161.74],[20191218,161.64],[20191219,161.42],[20191220,161.38],[20191223,161.8],[20191227,161.9],[20191230,161.62],[20200102,161.59],[20200103,162.06],[20200107,162.29],[20200108,162.21],[20200109,162.98],[20200110,162.97],[20200113,163.32],[20200114,163.43],[20200115,163.57],[20200116,163.62],[20200117,163.73],[20200120,163.72],[20200121,163.65],[20200122,163.62],[20200123,163.59],[20200124,163.73],[20200127,163.89],[20200128,163.25],[20200129,163.68],[20200130,163.54],[20200131,163.06],[20200203,162.89],[20200204,163.04],[20200205,163.73],[20200206,164.18],[20200207,164.15],[20200210,163.78],[20200211,163.56],[20200212,164.15],[20200213,164.34],[20200214,164.42],[20200217,164.5],[20200218,164.55],[20200219,164.45],[20200220,164.8],[20200221,164.18],[20200224,163.94],[20200225,163.09],[20200226,162.71],[20200227,162.31],[20200228,161.51],[20200302,159.42],[20200303,159.31],[20200304,160.86],[20200305,161.86],[20200306,161.13],[20200309,159.68],[20200310,155.51],[20200311,156.18],[20200312,155.14],[20200313,151.07],[20200316,151.02],[20200317,147.75],[20200318,147.58],[20200319,143.12],[20200320,142.9],[20200323,144.21],[20200324,143.28],[20200325,145.04],[20200326,145.79],[20200327,146.38],[20200330,146.47],[20200331,145.42],[20200401,146.51],[20200402,145.74],[20200403,146.33],[20200406,146.15],[20200407,146.86],[20200408,147.88],[20200409,147.75],[20200414,149.06],[20200415,149.52],[20200416,149.06],[20200417,149.12],[20200420,149.65],[20200421,149.84],[20200422,148.93],[20200423,149.14],[20200424,149.94],[20200427,150.48],[20200428,150.74],[20200429,150.51],[20200430,151.09],[20200504,149.79],[20200505,150.15],[20200506,151.26],[20200507,150.94],[20200508,151.04],[20200511,151.3],[20200512,151.55],[20200513,152.11],[20200514,152.06],[20200515,152.32],[20200518,152.72],[20200519,153.26],[20200520,153.67],[20200522,155.3],[20200525,154.93],[20200526,155.06],[20200527,155.96],[20200528,155.96],[20200529,155.83],[20200602,157.63],[20200603,158.29],[20200604,158.34],[20200605,157.36],[20200608,157.66],[20200609,157.95],[20200610,157.57],[20200612,156.44],[20200615,157.14],[20200616,156.87],[20200617,157.44],[20200618,157.57],[20200619,157.6],[20200622,157.98],[20200623,158.14],[20200624,157.98],[20200625,157.57],[20200626,157.66],[20200629,157.43],[20200630,157.14],[20200701,156.75],[20200702,156.66],[20200703,157.25],[20200706,156.61],[20200707,156.1],[20200708,156.12],[20200709,156.18],[20200710,156.61],[20200713,156.44],[20200714,156.07],[20200715,155.69],[20200716,155.81],[20200717,155.69],[20200720,155.67],[20200721,156.13],[20200722,157.01],[20200723,156.85],[20200724,157.14],[20200727,156.71],[20200728,156.55],[20200729,155.86],[20200730,155.51],[20200731,154.87],[20200803,154.66],[20200804,155.21],[20200805,155.35],[20200806,155.3],[20200807,154.52],[20200810,154.49],[20200811,154.95],[20200812,155.13],[20200813,154.7],[20200814,154.86],[20200817,154.5],[20200818,153.75],[20200819,153.56],[20200820,153.99],[20200821,153.96],[20200824,153.75],[20200825,153.72],[20200826,153.13],[20200827,152.67],[20200828,153.21],[20200831,153.55],[20200901,153.26],[20200902,153.82],[20200903,153.48],[20200904,153.18],[20200907,152.94],[20200908,153.04],[20200909,152.68],[20200910,153],[20200911,153.04],[20200914,153.13],[20200915,152.97],[20200916,153.05],[20200917,153.26],[20200918,152.99],[20200921,152.72],[20200922,151.97],[20200923,151.93],[20200924,151.61],[20200925,151.02],[20200928,151.01],[20200929,150.19],[20200930,150.29],[20201001,151.1],[20201002,151.87],[20201005,151.55],[20201006,151.5],[20201007,151.68],[20201008,151.53],[20201009,152.03],[20201012,152.56],[20201013,152.54],[20201014,152.46],[20201015,152],[20201016,151.47],[20201019,151.66],[20201020,151.53],[20201021,151.6],[20201022,151.61],[20201023,151.69],[20201027,151.39],[20201028,151.06],[20201029,150.02],[20201030,150.18],[20201102,150.24],[20201103,149.81],[20201104,150.91],[20201105,151.45],[20201106,152.68],[20201109,152.57],[20201110,153.93],[20201111,153.72],[20201112,154.36],[20201113,154.52],[20201116,154.68],[20201117,155.08],[20201118,154.84],[20201119,155.29],[20201120,155.5],[20201123,155.59],[20201124,155.23],[20201125,155.49],[20201126,155.46],[20201127,155.41],[20201130,155.18],[20201201,155.12],[20201202,155.39],[20201203,155.02],[20201204,155.38],[20201207,155.52],[20201209,156.01],[20201210,156.17],[20201211,156.25],[20201214,156.22],[20201215,155.97],[20201216,156.33],[20201217,156.48],[20201218,156.69],[20201221,156.39],[20201222,155.6],[20201223,155.18],[20201228,155.78],[20201229,156.09],[20201230,155.84],[20210104,155.86],[20210105,156.09],[20210107,156.39],[20210108,156.01],[20210111,156.38],[20210112,156.02],[20210113,156.14],[20210114,156.2],[20210115,156.54],[20210118,156.3],[20210119,156.2],[20210120,156.27],[20210121,156.59],[20210122,156.3],[20210125,155.55],[20210126,155.59],[20210127,155.67],[20210128,155.63],[20210129,155.47],[20210201,155.78],[20210202,156.33],[20210203,156.72],[20210204,156.69],[20210205,156.91],[20210208,157.35],[20210209,157.43],[20210210,157.32],[20210211,157.09],[20210212,157.01],[20210215,156.98],[20210216,157.07],[20210217,156.48],[20210218,156.33],[20210219,156.2],[20210222,156.05],[20210223,155.38],[20210224,155.29],[20210225,155.16],[20210226,153.77],[20210301,153.42],[20210302,153.97],[20210303,154.02],[20210304,153.85],[20210305,153.69],[20210308,152.74],[20210309,152.28],[20210310,152.8],[20210311,152.95],[20210312,153.4],[20210315,152.96],[20210316,153.11],[20210317,153.35],[20210318,152.51],[20210319,152.48],[20210322,152.75],[20210323,151.17],[20210324,149.92],[20210325,150.02],[20210326,150.46],[20210329,150.52],[20210330,150.41],[20210331,149.81],[20210401,150.23],[20210406,150.7],[20210407,150.23],[20210408,150.42],[20210409,150.72],[20210412,150.49],[20210413,150.54],[20210414,150.54],[20210415,151.25],[20210416,150.93],[20210419,151.7],[20210420,151.33],[20210421,150.96],[20210422,150.91],[20210423,151.41],[20210426,151.39],[20210427,151.44],[20210428,151.49],[20210429,151.23],[20210430,151.41],[20210503,151.44],[20210504,151.56],[20210505,151.52],[20210506,151.75],[20210507,151.98],[20210510,152.17],[20210511,152.09],[20210512,151.85],[20210514,151.51],[20210517,151.59],[20210518,151.61],[20210519,151.57],[20210520,151.57],[20210521,151.82],[20210525,152.3],[20210526,152.22],[20210527,152.45],[20210528,152.32],[20210531,152.37],[20210601,152.32],[20210602,152.46],[20210604,152.5],[20210607,152.64],[20210608,152.59],[20210609,152.74],[20210610,152.96],[20210611,153.53],[20210614,153.82],[20210615,153.63],[20210616,153.08],[20210617,153.26],[20210618,152.82],[20210621,153.01],[20210622,152.93],[20210623,153.05],[20210624,153.26],[20210625,153.29],[20210628,153.34],[20210629,153.4],[20210630,153.05],[20210701,153.3],[20210702,153.27],[20210705,153.27],[20210706,153.19],[20210707,152.92],[20210708,152.69],[20210709,152.5],[20210712,152.66],[20210713,152.75],[20210714,152.82],[20210715,152.75],[20210716,152.95],[20210719,153.09],[20210720,152.83],[20210721,153.14],[20210722,153.32],[20210723,153.64],[20210726,153.64],[20210727,153.38],[20210728,153.38],[20210729,153.47],[20210730,153.85],[20210802,153.98],[20210803,154.29],[20210804,154.49],[20210805,154.44],[20210806,154.5],[20210809,154.23],[20210810,154.15],[20210811,153.97],[20210812,153.79],[20210813,153.98],[20210816,154.06],[20210817,154.4],[20210818,154.58],[20210819,154.57],[20210820,154.18],[20210823,154.18],[20210824,154.18],[20210825,154.45],[20210826,154.37],[20210827,154.18],[20210830,154.29],[20210831,154.44],[20210901,154.95],[20210902,155.04],[20210903,154.83],[20210906,154.91],[20210907,154.74],[20210908,154.58],[20210909,154.42],[20210910,154.32],[20210913,154.5],[20210914,154.47],[20210915,154.37],[20210916,154.58],[20210917,154.39],[20210920,154.08],[20210921,153.35],[20210922,153.61],[20210923,153.61],[20210924,153.47],[20210927,153.03],[20210928,152.72],[20210929,152.01],[20210930,152.3],[20211001,152.53],[20211004,152.33],[20211005,152.01],[20211006,151.73],[20211007,151.69],[20211008,151.96],[20211011,151.49],[20211012,151.39],[20211013,151.09],[20211014,150.94],[20211015,151.46],[20211018,151.54],[20211019,150.72],[20211020,150.75],[20211021,150.62],[20211022,150.1],[20211025,149.95],[20211027,149.99],[20211028,149.81],[20211029,149.57],[20211102,149.11],[20211103,149.24],[20211104,149.16],[20211105,149.36],[20211108,149.55],[20211109,149.83],[20211110,150.04],[20211111,150],[20211112,149.49],[20211115,148.69],[20211116,148.66],[20211117,148.33],[20211118,148.03],[20211119,147.15],[20211122,146.82],[20211123,145.99],[20211124,144.61],[20211125,144.9],[20211126,145.08],[20211129,144.41],[20211130,144.85],[20211201,145.05],[20211202,145.1],[20211203,145.19],[20211206,145.42],[20211207,145.44],[20211209,145.76],[20211210,146.02],[20211213,145.86],[20211214,145.58],[20211215,145.39],[20211216,144.72],[20211217,144.64],[20211220,144.48],[20211221,143.68],[20211222,144.48],[20211223,144.48],[20211227,145.15],[20211228,144.9],[20211229,144.92],[20211230,144.58],[20220103,144.04],[20220104,144.67],[20220105,144.19],[20220107,143.53],[20220110,143.68],[20220111,143.49],[20220112,143.55],[20220113,143.7],[20220114,142.77],[20220117,142.28],[20220118,141.71],[20220119,141.32],[20220120,141.96],[20220121,142.02],[20220124,141.96],[20220125,140.46],[20220126,140.31],[20220127,140.25],[20220128,141.03],[20220131,140.98],[20220201,141.03],[20220202,141.32],[20220203,141.78],[20220204,141.31],[20220207,141.42],[20220208,141.37],[20220209,141.53],[20220210,142.07],[20220211,141.88],[20220214,140.72],[20220215,139.39],[20220216,140.3],[20220217,140.82],[20220218,140.25],[20220221,139.99],[20220222,138.51],[20220223,137.22],[20220224,135.63],[20220225,126.79],[20220228,128.09],[20220323,116.72],[20220324,117.34],[20220325,115.86],[20220328,116.38],[20220329,117.16],[20220330,119.55],[20220331,121.36],[20220401,122.55],[20220404,121.64],[20220405,122.17],[20220406,108.34],[20220407,107.51],[20220408,107.37],[20220411,106.93],[20220412,106.06],[20220413,105.61],[20220414,105.84],[20220419,106.23],[20220420,105.67],[20220421,105.71],[20220422,105.67],[20220425,105.38],[20220426,105.2],[20220427,105.09],[20220428,104.99],[20220429,105.02],[20220502,104.68],[20220503,104.37],[20220504,104.49],[20220505,104.49],[20220506,104.73],[20220509,103.3],[20220510,102.71],[20220511,102.79],[20220512,102.86],[20220513,103.28],[20220516,103.27],[20220517,103.18],[20220518,103.46],[20220519,103.62],[20220520,103.49],[20220523,104],[20220524,104.5],[20220525,104.5],[20220527,103.85],[20220530,104.13],[20220531,104.21],[20220601,104.23],[20220602,104.06],[20220603,104.24],[20220607,104.27],[20220608,103.95],[20220609,103.33],[20220610,103.04],[20220613,102.45],[20220614,100.84],[20220615,100.24],[20220617,99.13],[20220620,99.49],[20220621,99.61],[20220622,99.8],[20220623,100.03],[20220624,100.74],[20220627,100.89],[20220628,100.61],[20220629,100.39],[20220630,100.52],[20220701,100.34],[20220704,100.68],[20220705,100.6],[20220706,99.83],[20220707,99.44],[20220708,100.65],[20220711,100.76],[20220712,101],[20220713,100.74],[20220714,100.45],[20220715,100.09],[20220718,100.57],[20220719,100.55],[20220720,100.92],[20220721,101.82],[20220722,102.18],[20220725,103.04],[20220726,103.4],[20220727,103.22],[20220728,103.66],[20220729,103.9],[20220801,104.54],[20220802,105.41],[20220803,105.77],[20220804,105.77],[20220805,106.62],[20220808,107.59],[20220809,107.56],[20220810,107.71],[20220811,107.94],[20220812,109.69],[20220816,109.99],[20220817,109.68],[20220818,109.37],[20220819,109.95],[20220822,109.43],[20220823,109.22],[20220824,108.57],[20220825,108.57],[20220826,108.8],[20220829,108.93],[20220830,108.59],[20220831,108.7],[20220901,108.39],[20220902,107.61],[20220905,107.45],[20220906,107.24],[20220907,107.45],[20220908,107.53],[20220909,108.13],[20220912,109.06],[20220913,109.66],[20220914,110.02],[20220915,109.19],[20220916,108.93],[20220919,109.07],[20220920,109.29],[20220921,108.81],[20220922,108.28],[20220923,109.17],[20220926,109.17],[20220927,107.94],[20220928,107.79],[20220929,106.65],[20220930,104.93],[20221003,104.58],[20221004,104.73],[20221005,105.66],[20221006,105.15],[20221007,104.71],[20221010,104.6],[20221011,104.03],[20221012,103.25],[20221013,102.78],[20221014,102.39],[20221017,102.79],[20221018,102.47],[20221019,102.31],[20221020,101.98],[20221021,103.09],[20221024,102.47],[20221025,102.94],[20221027,104.19],[20221028,104.26],[20221031,106.76],[20221102,106.89],[20221103,106.93],[20221104,107.53],[20221107,108.08],[20221108,108.85],[20221109,109.04],[20221110,109.11],[20221111,109.92],[20221114,111.39],[20221115,111.24],[20221116,111.86],[20221117,112.03],[20221118,111.47],[20221121,111.62],[20221122,111.91],[20221123,112.22],[20221124,112.4],[20221125,112.68],[20221128,112.88],[20221129,113.03],[20221130,113.39],[20221201,113.47],[20221202,113.53],[20221205,114.01],[20221206,113.65],[20221207,113.43],[20221209,113.07],[20221212,113.14],[20221213,112.93],[20221214,113.17],[20221215,113.29],[20221216,113.14],[20221219,112.5],[20221220,111.93],[20221221,111.65],[20221222,111.58],[20221223,112.07],[20221227,111.91],[20221228,111.4],[20221229,111.16],[20221230,110.71],[20230102,110.86],[20230103,110.71],[20230104,111.53],[20230105,112.07],[20230109,112.66],[20230110,113.14],[20230111,113.03],[20230112,113.16],[20230113,113.48],[20230116,113.63],[20230117,113.48],[20230118,113.27],[20230119,113.98],[20230120,113.83],[20230123,113.93],[20230124,113.8],[20230125,113.91],[20230126,114.16],[20230127,114.16],[20230130,114.02],[20230131,113.71],[20230201,113.62],[20230202,113.91],[20230203,114.98],[20230206,115.22],[20230207,113.98],[20230208,113.83],[20230209,114.04],[20230210,114.19],[20230213,113.34],[20230214,112.96],[20230215,113.27],[20230216,113.06],[20230217,112.52],[20230220,112.06],[20230221,107.22],[20230222,107.21],[20230223,107.27],[20230224,107.4],[20230227,107.94],[20230228,107.85],[20230301,108.01],[20230302,108.22],[20230303,107.63],[20230306,107.55],[20230307,108.17],[20230308,108.4],[20230309,108.16],[20230310,108.17],[20230313,108.32],[20230314,108.7],[20230315,108.3],[20230316,108.17],[20230317,108.32],[20230320,108.34],[20230321,108.42],[20230322,108.7],[20230323,108.63],[20230324,109.22],[20230327,109.48],[20230328,109.19],[20230329,109.35],[20230330,109.34],[20230331,109.35],[20230403,109.24],[20230404,109.37],[20230405,109.37],[20230406,109.63],[20230411,109.83],[20230412,109.67],[20230413,109.57],[20230414,109.62],[20230417,109.67],[20230418,109.55],[20230419,109.6],[20230420,109.39],[20230421,109.55],[20230424,109.67],[20230425,109.81],[20230426,110.06],[20230427,110.35],[20230428,110.42],[20230502,110.75],[20230503,110.66],[20230504,110.89],[20230505,111.12],[20230508,111.29],[20230509,111.29],[20230510,111.42],[20230511,111.63],[20230512,111.99],[20230515,112.19],[20230516,111.63],[20230517,111.48],[20230519,110.45],[20230522,110.48],[20230523,110.62],[20230524,110.52],[20230525,110.65],[20230526,110.63],[20230530,110.63],[20230531,110.93],[20230601,111.14],[20230602,111.37],[20230605,111.99],[20230606,112.39],[20230607,112.62],[20230609,112.19],[20230612,112.65],[20230613,112.68],[20230614,112.55],[20230615,112.63],[20230616,112.32],[20230619,112.55],[20230620,112.58],[20230621,112.68],[20230622,113.03],[20230623,113.12],[20230626,113.35],[20230627,113.65],[20230628,113.73],[20230629,113.39],[20230630,113.53],[20230703,113.34],[20230704,113.4],[20230705,113.43],[20230706,113.11],[20230707,112.47],[20230710,117.6],[20230711,118.11],[20230712,118.6],[20230713,118.81],[20230714,119.79],[20230717,119.93],[20230718,120.52],[20230719,120.76],[20230720,120.55],[20230721,120.29],[20230724,119.86],[20230725,120.15],[20230726,120.19],[20230727,120.29],[20230728,120.76],[20230731,120.58],[20230801,120.88],[20230802,120.48],[20230803,120.12],[20230804,119.38],[20230807,119.29],[20230808,119.58],[20230809,119.32],[20230810,119.24],[20230811,119.48],[20230814,119.84],[20230816,118.81],[20230817,119.25],[20230818,119.02],[20230821,118.55],[20230822,118.25],[20230823,118.2],[20230824,118.43],[20230825,118.84],[20230828,118.84],[20230829,118.68],[20230830,118.91],[20230831,119.06],[20230901,119.29],[20230904,119.25],[20230905,119.09],[20230906,118.65],[20230907,117.75],[20230908,117.48],[20230911,117.91],[20230912,117.83],[20230913,117.71],[20230914,117.78],[20230915,117.81],[20230918,117.66],[20230919,117.61],[20230920,117.29],[20230921,117.48],[20230922,117.11],[20230925,117.17],[20230926,117.14],[20230927,116.94],[20230928,116.71],[20230929,116.01],[20231002,116.52],[20231003,116.35],[20231004,115.88],[20231005,115.61],[20231006,115.66],[20231009,115.76],[20231010,115.4],[20231011,115.81],[20231012,116.58],[20231013,116.68],[20231016,116.53],[20231017,116.96],[20231018,117.04],[20231019,116.57],[20231020,116.14],[20231023,116.07],[20231024,115.84],[20231025,116.48],[20231027,116.68],[20231030,116.78],[20231031,117.12],[20231102,117.55],[20231103,118.4],[20231106,118.83],[20231107,118.76],[20231108,118.68],[20231109,118.91],[20231110,118.89],[20231113,118.65],[20231114,118.61],[20231115,118.6],[20231116,120.28],[20231117,120.45],[20231120,120.63],[20231121,120.74],[20231122,121.02],[20231123,121.16],[20231124,120.99],[20231127,120.81],[20231128,121.04],[20231129,121.37],[20231130,121.78],[20231201,121.75],[20231204,122.05],[20231205,122.34],[20231206,122.76],[20231207,123.07],[20231211,123.35],[20231212,123.25],[20231213,123.58],[20231214,123.75],[20231215,124.87],[20231218,125.31],[20231219,125.22],[20231220,125.1],[20231221,125.43],[20231222,125.45],[20231227,125.28],[20231228,125.2],[20231229,125.4],[20240102,125.15],[20240103,124.7],[20240104,124.28],[20240105,124.39],[20240108,124.04],[20240109,124.34],[20240110,124.61],[20240111,124.87],[20240112,125.05],[20240115,125.68],[20240116,125.56],[20240117,125.25],[20240118,124.92],[20240119,124.74],[20240122,124.97],[20240123,124.9],[20240124,124.42],[20240125,124.42],[20240126,124.49],[20240129,124.65],[20240130,124.75],[20240131,125.02],[20240201,125.46],[20240202,126.07],[20240205,126.39],[20240206,125.48],[20240207,125.27],[20240208,125.23],[20240209,125.13],[20240212,125.64],[20240213,125.71],[20240214,125.55],[20240215,125.15],[20240216,125.51],[20240219,125.43],[20240220,125.3],[20240221,125.6],[20240222,125.73],[20240223,125.69],[20240226,125.88],[20240227,126.01],[20240228,125.91],[20240229,125.69],[20240301,125.64],[20240304,125.84],[20240305,125.79],[20240306,125.99],[20240307,125.84],[20240308,126.07],[20240311,126.37],[20240312,126.37],[20240313,126.06],[20240314,126.02],[20240315,126.11],[20240318,126.04],[20240319,125.5],[20240320,125.45],[20240321,125.55],[20240322,125.99],[20240325,126.12],[20240326,126.06],[20240327,126.11],[20240328,126.07],[20240402,126.47],[20240403,126.26],[20240404,126.26],[20240405,126.37],[20240408,126.57],[20240409,126.12],[20240410,126.24],[20240411,126.37],[20240412,125.84],[20240415,125.97],[20240416,125.58],[20240417,124.32],[20240418,124.49]]}
{"meta":{"id":"1487-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Osteuropa Hart- und Weichwu00e4hrungen (Europa)","currency":"EUR"},"ts":[[20190419,267.51],[20190420,267.51],[20190421,267.51],[20190422,267.51],[20190423,267.12],[20190424,267.06],[20190425,266.67],[20190426,266.53],[20190427,266.53],[20190428,266.53],[20190429,266.51],[20190430,266.35],[20190501,266.35],[20190502,266.18],[20190503,266.08],[20190504,266.08],[20190505,266.08],[20190506,266.14],[20190507,265.61],[20190508,265.3],[20190509,265.14],[20190510,264.96],[20190511,264.96],[20190512,264.96],[20190513,265.12],[20190514,265.56],[20190515,266.21],[20190516,266.77],[20190517,266.67],[20190518,266.67],[20190519,266.67],[20190520,266.69],[20190521,266.67],[20190522,266.6],[20190523,266.44],[20190524,266.47],[20190525,266.47],[20190526,266.47],[20190527,266.75],[20190528,266.8],[20190529,266.99],[20190530,267],[20190531,268.47],[20190601,268.47],[20190602,268.47],[20190603,269.04],[20190604,269.47],[20190605,270.18],[20190606,270.55],[20190607,270.94],[20190608,270.94],[20190609,270.94],[20190610,270.94],[20190611,271.27],[20190612,271.58],[20190613,271.95],[20190614,272.21],[20190615,272.21],[20190616,272.21],[20190617,272.37],[20190618,272.77],[20190619,273.06],[20190620,273.64],[20190621,274.39],[20190622,274.39],[20190623,274.39],[20190624,274.37],[20190625,274.67],[20190626,274.74],[20190627,274.62],[20190628,274.65],[20190629,274.65],[20190630,274.65],[20190701,275.3],[20190702,275.84],[20190703,276.09],[20190704,276.56],[20190705,276.43],[20190706,276.43],[20190707,276.43],[20190708,276.05],[20190709,275.72],[20190710,275.46],[20190711,275.43],[20190712,275.3],[20190713,275.3],[20190714,275.3],[20190715,275.37],[20190716,275.61],[20190717,275.82],[20190718,276.08],[20190719,276.65],[20190720,276.65],[20190721,276.65],[20190722,277.18],[20190723,277.6],[20190724,278.25],[20190725,278.59],[20190726,278.54],[20190727,278.54],[20190728,278.54],[20190729,278.47],[20190730,278.44],[20190731,278.79],[20190801,278.79],[20190802,278.68],[20190803,278.68],[20190804,278.68],[20190805,278.07],[20190806,278.29],[20190807,279.06],[20190808,279.12],[20190809,279.32],[20190810,279.32],[20190811,279.32],[20190812,279.2],[20190813,279.23],[20190814,279.07],[20190815,279.03],[20190816,279.59],[20190817,279.59],[20190818,279.59],[20190819,278.86],[20190820,278.16],[20190821,278.13],[20190822,277.82],[20190823,277.6],[20190824,277.6],[20190825,277.6],[20190826,277.32],[20190827,277.26],[20190828,277.15],[20190829,276.99],[20190830,276.98],[20190831,276.98],[20190901,276.98],[20190902,277.53],[20190903,278.11],[20190904,278.82],[20190905,278.47],[20190906,278.26],[20190907,278.26],[20190908,278.26],[20190909,277.87],[20190910,277.32],[20190911,277.06],[20190912,277.87],[20190913,278.15],[20190914,278.15],[20190915,278.15],[20190916,278.11],[20190917,277.76],[20190918,277.77],[20190919,277.95],[20190920,277.78],[20190921,277.78],[20190922,277.78],[20190923,277.89],[20190924,278.23],[20190925,278.52],[20190926,278.83],[20190927,278.98],[20190928,278.98],[20190929,278.98],[20190930,279.19],[20191001,279.11],[20191002,278.91],[20191003,279.34],[20191004,280.19],[20191005,280.19],[20191006,280.19],[20191007,280.12],[20191008,279.76],[20191009,279.6],[20191010,279.14],[20191011,279.45],[20191012,279.45],[20191013,279.45],[20191014,279.19],[20191015,279],[20191016,278.87],[20191017,279.1],[20191018,279.59],[20191019,279.59],[20191020,279.59],[20191021,280.13],[20191022,280.7],[20191023,281.13],[20191024,281.55],[20191025,281.88],[20191026,281.88],[20191027,281.88],[20191028,282.56],[20191029,282.33],[20191030,282.21],[20191031,282.46],[20191101,282.56],[20191102,282.56],[20191103,282.56],[20191104,283.01],[20191105,282.69],[20191106,282.68],[20191107,282.16],[20191108,282.03],[20191109,282.03],[20191110,282.03],[20191111,281.65],[20191112,281.55],[20191113,281.29],[20191114,281.72],[20191115,281.84],[20191116,281.84],[20191117,281.84],[20191118,281.69],[20191119,281.75],[20191120,282.07],[20191121,282.22],[20191122,282.37],[20191123,282.37],[20191124,282.37],[20191125,282.53],[20191126,282.3],[20191127,282.18],[20191128,281.8],[20191129,282],[20191130,282],[20191201,282],[20191202,281.97],[20191203,282.11],[20191204,282.32],[20191205,282.39],[20191206,282.57],[20191207,282.57],[20191208,282.57],[20191209,282.68],[20191210,282.62],[20191211,282.69],[20191212,282.95],[20191213,283.18],[20191214,283.18],[20191215,283.18],[20191216,283.42],[20191217,283.59],[20191218,283.03],[20191219,282.87],[20191220,283.1],[20191221,283.1],[20191222,283.1],[20191223,283.05],[20191224,283.13],[20191225,283.13],[20191226,283.13],[20191227,283.07],[20191228,283.07],[20191229,283.07],[20191230,282.96],[20191231,283.12],[20200101,283.12],[20200102,283.39],[20200103,283.89],[20200104,283.89],[20200105,283.89],[20200106,284.25],[20200107,284.27],[20200108,284.41],[20200109,284.85],[20200110,285.19],[20200111,285.19],[20200112,285.19],[20200113,285.2],[20200114,285.49],[20200115,285.72],[20200116,285.55],[20200117,285.58],[20200118,285.58],[20200119,285.58],[20200120,285.55],[20200121,285.74],[20200122,285.7],[20200123,285.96],[20200124,286.26],[20200125,286.26],[20200126,286.26],[20200127,285.78],[20200128,285.47],[20200129,285.75],[20200130,285.32],[20200131,285.31],[20200201,285.31],[20200202,285.31],[20200203,285.38],[20200204,285.81],[20200205,286.69],[20200206,287.16],[20200207,286.63],[20200208,286.63],[20200209,286.63],[20200210,286.57],[20200211,287.06],[20200212,287.66],[20200213,287.8],[20200214,287.87],[20200215,287.87],[20200216,287.87],[20200217,288.11],[20200218,287.56],[20200219,287.36],[20200220,286.86],[20200221,286.54],[20200222,286.54],[20200223,286.54],[20200224,285.76],[20200225,285.31],[20200226,284.69],[20200227,284.17],[20200228,283.01],[20200229,283.01],[20200301,283.01],[20200302,282.16],[20200303,283.22],[20200304,284.89],[20200305,284.81],[20200306,283.66],[20200307,283.66],[20200308,283.66],[20200309,281.56],[20200310,279.02],[20200311,278.47],[20200312,273.18],[20200313,271.04],[20200314,271.04],[20200315,271.04],[20200316,265.75],[20200317,263.3],[20200318,260.36],[20200319,256.53],[20200320,258.56],[20200321,258.56],[20200322,258.56],[20200323,257.31],[20200324,257.48],[20200325,259.72],[20200326,260.83],[20200327,261.79],[20200328,261.79],[20200329,261.79],[20200330,260.98],[20200331,260.71],[20200401,260.4],[20200402,259.64],[20200403,260.13],[20200404,260.13],[20200405,260.13],[20200406,260.4],[20200407,262.47],[20200408,263.16],[20200409,264.98],[20200410,265.27],[20200411,265.27],[20200412,265.27],[20200413,265.27],[20200414,266.01],[20200415,265.45],[20200416,265.07],[20200417,265.29],[20200418,265.29],[20200419,265.29],[20200420,265.12],[20200421,264.31],[20200422,263.63],[20200423,264.08],[20200424,265.56],[20200425,265.56],[20200426,265.56],[20200427,266.14],[20200428,265.99],[20200429,266.58],[20200430,267.28],[20200501,267.28],[20200502,267.28],[20200503,267.28],[20200504,266.23],[20200505,267.6],[20200506,268.02],[20200507,267.53],[20200508,267.59],[20200509,267.59],[20200510,267.59],[20200511,266.88],[20200512,268],[20200513,268.8],[20200514,268.42],[20200515,268.53],[20200516,268.53],[20200517,268.53],[20200518,269.09],[20200519,269.95],[20200520,270.98],[20200521,271.22],[20200522,272.31],[20200523,272.31],[20200524,272.31],[20200525,272.27],[20200526,273.74],[20200527,274.27],[20200528,274.61],[20200529,275.24],[20200530,275.24],[20200531,275.24],[20200601,275.3],[20200602,278.17],[20200603,278.38],[20200604,277.73],[20200605,277.13],[20200606,277.13],[20200607,277.13],[20200608,277.01],[20200609,276.83],[20200610,276.6],[20200611,276.21],[20200612,275.68],[20200613,275.68],[20200614,275.68],[20200615,275.91],[20200616,276.52],[20200617,276.91],[20200618,276.54],[20200619,276.97],[20200620,276.97],[20200621,276.97],[20200622,277.35],[20200623,277.56],[20200624,276.9],[20200625,276.57],[20200626,276.39],[20200627,276.39],[20200628,276.39],[20200629,275.91],[20200630,276.08],[20200701,276.22],[20200702,276.55],[20200703,276.36],[20200704,276.36],[20200705,276.36],[20200706,275.78],[20200707,275.57],[20200708,275.26],[20200709,275.8],[20200710,275.7],[20200711,275.7],[20200712,275.7],[20200713,275.46],[20200714,274.91],[20200715,274.84],[20200716,274.53],[20200717,274.6],[20200718,274.6],[20200719,274.6],[20200720,275.11],[20200721,276.4],[20200722,277.3],[20200723,277.59],[20200724,277.78],[20200725,277.78],[20200726,277.78],[20200727,277.79],[20200728,277.09],[20200729,276.4],[20200730,276.16],[20200731,275.93],[20200801,275.93],[20200802,275.93],[20200803,275.69],[20200804,276.34],[20200805,276.85],[20200806,276.16],[20200807,275.47],[20200808,275.47],[20200809,275.47],[20200810,276.06],[20200811,276.52],[20200812,276.38],[20200813,276.04],[20200814,275.97],[20200815,275.97],[20200816,275.97],[20200817,275.27],[20200818,274.98],[20200819,275.19],[20200820,275.53],[20200821,275.3],[20200822,275.3],[20200823,275.3],[20200824,275.09],[20200825,274.6],[20200826,273.51],[20200827,273.37],[20200828,273.98],[20200829,273.98],[20200830,273.98],[20200831,274.08],[20200901,274.08],[20200902,273.62],[20200903,273.1],[20200904,272.43],[20200905,272.43],[20200906,272.43],[20200907,272.11],[20200908,271.86],[20200909,271.92],[20200910,271.89],[20200911,272.09],[20200912,272.09],[20200913,272.09],[20200914,271.86],[20200915,271.28],[20200916,271.86],[20200917,271.76],[20200918,271.54],[20200919,271.54],[20200920,271.54],[20200921,270.21],[20200922,269.74],[20200923,269.63],[20200924,268.99],[20200925,268.54],[20200926,268.54],[20200927,268.54],[20200928,268.05],[20200929,267.6],[20200930,268.05],[20201001,270.04],[20201002,269.95],[20201003,269.95],[20201004,269.95],[20201005,269.45],[20201006,269.54],[20201007,269.47],[20201008,269.41],[20201009,269.95],[20201010,269.95],[20201011,269.95],[20201012,269.81],[20201013,268.95],[20201014,268.65],[20201015,268],[20201016,268.04],[20201017,268.04],[20201018,268.04],[20201019,267.89],[20201020,268.03],[20201021,268.34],[20201022,268.14],[20201023,268.03],[20201024,268.03],[20201025,268.03],[20201026,267.69],[20201027,267.2],[20201028,266.13],[20201029,265.69],[20201030,266.19],[20201031,266.19],[20201101,266.19],[20201102,266.55],[20201103,267.79],[20201104,269.18],[20201105,270.23],[20201106,271.15],[20201107,271.15],[20201108,271.15],[20201109,272.46],[20201110,273.06],[20201111,273.28],[20201112,273.66],[20201113,273.73],[20201114,273.73],[20201115,273.73],[20201116,274.19],[20201117,273.63],[20201118,274.18],[20201119,274.69],[20201120,274.9],[20201121,274.9],[20201122,274.9],[20201123,274.71],[20201124,274.64],[20201125,274.84],[20201126,274.95],[20201127,274.6],[20201128,274.6],[20201129,274.6],[20201130,274.43],[20201201,274.44],[20201202,273.67],[20201203,273.57],[20201204,273.43],[20201205,273.43],[20201206,273.43],[20201207,273.6],[20201208,274.13],[20201209,275.15],[20201210,275.15],[20201211,275.03],[20201212,275.03],[20201213,275.03],[20201214,275.16],[20201215,274.93],[20201216,275.56],[20201217,275.9],[20201218,276.03],[20201219,276.03],[20201220,276.03],[20201221,274.79],[20201222,274.07],[20201223,273.85],[20201224,274.19],[20201225,274.19],[20201226,274.19],[20201227,274.19],[20201228,275.01],[20201229,274.73],[20201230,274.26],[20201231,274.46],[20210101,274.46],[20210102,274.46],[20210103,274.46],[20210104,275.23],[20210105,275.1],[20210106,275.5],[20210107,275.61],[20210108,275.46],[20210109,275.46],[20210110,275.46],[20210111,275.09],[20210112,275.16],[20210113,275.4],[20210114,275.52],[20210115,275.62],[20210116,275.62],[20210117,275.62],[20210118,275.48],[20210119,275.68],[20210120,276],[20210121,276.35],[20210122,275.6],[20210123,275.6],[20210124,275.6],[20210125,275.37],[20210126,275.35],[20210127,275.49],[20210128,275.06],[20210129,275.58],[20210130,275.58],[20210131,275.58],[20210201,276.1],[20210202,276.87],[20210203,276.97],[20210204,276.98],[20210205,277.62],[20210206,277.62],[20210207,277.62],[20210208,278.04],[20210209,277.99],[20210210,277.55],[20210211,277.59],[20210212,277.42],[20210213,277.42],[20210214,277.42],[20210215,277.59],[20210216,277.14],[20210217,276.29],[20210218,276.17],[20210219,275.98],[20210220,275.98],[20210221,275.98],[20210222,275.09],[20210223,274.78],[20210224,274.21],[20210225,272.9],[20210226,271.52],[20210227,271.52],[20210228,271.52],[20210301,272.01],[20210302,272.15],[20210303,271.95],[20210304,271.4],[20210305,270.39],[20210306,270.39],[20210307,270.39],[20210308,269.18],[20210309,269.71],[20210310,270.34],[20210311,270.88],[20210312,270.69],[20210313,270.69],[20210314,270.69],[20210315,270.3],[20210316,270.49],[20210317,270.33],[20210318,269.64],[20210319,269.93],[20210320,269.93],[20210321,269.93],[20210322,268.99],[20210323,267.12],[20210324,266.76],[20210325,266.84],[20210326,267.66],[20210327,267.66],[20210328,267.66],[20210329,267.57],[20210330,266.92],[20210331,266.89],[20210401,267.74],[20210402,267.8],[20210403,267.8],[20210404,267.8],[20210405,267.8],[20210406,267.8],[20210407,268.1],[20210408,268.67],[20210409,268.5],[20210410,268.5],[20210411,268.5],[20210412,268.12],[20210413,268.13],[20210414,268.78],[20210415,269.09],[20210416,269.31],[20210417,269.31],[20210418,269.31],[20210419,269.58],[20210420,269.19],[20210421,269],[20210422,269.17],[20210423,269.49],[20210424,269.49],[20210425,269.49],[20210426,269.66],[20210427,269.45],[20210428,269.24],[20210429,269.76],[20210430,269.63],[20210501,269.63],[20210502,269.63],[20210503,270.12],[20210504,269.94],[20210505,270.11],[20210506,270.26],[20210507,271.11],[20210508,271.11],[20210509,271.11],[20210510,271.44],[20210511,271.11],[20210512,271.05],[20210513,271.01],[20210514,271.06],[20210515,271.06],[20210516,271.06],[20210517,271.17],[20210518,271.48],[20210519,271.29],[20210520,271.24],[20210521,271.79],[20210522,271.79],[20210523,271.79],[20210524,271.84],[20210525,272.23],[20210526,272.27],[20210527,272.42],[20210528,272.35],[20210529,272.35],[20210530,272.35],[20210531,272.41],[20210601,272.44],[20210602,272.54],[20210603,272.58],[20210604,272.84],[20210605,272.84],[20210606,272.84],[20210607,273.02],[20210608,273.02],[20210609,273.41],[20210610,273.81],[20210611,274.52],[20210612,274.52],[20210613,274.52],[20210614,274.12],[20210615,273.34],[20210616,273.1],[20210617,272.79],[20210618,272.58],[20210619,272.58],[20210620,272.58],[20210621,272.51],[20210622,272.65],[20210623,273.08],[20210624,273.27],[20210625,273.01],[20210626,273.01],[20210627,273.01],[20210628,273.09],[20210629,273.1],[20210630,273.07],[20210701,273.09],[20210702,272.58],[20210703,272.58],[20210704,272.58],[20210705,272.63],[20210706,272.34],[20210707,271.64],[20210708,270.5],[20210709,270.95],[20210710,270.95],[20210711,270.95],[20210712,271.36],[20210713,271.62],[20210714,271.54],[20210715,271.78],[20210716,272.13],[20210717,272.13],[20210718,272.13],[20210719,271.81],[20210720,271.81],[20210721,271.93],[20210722,272.61],[20210723,272.8],[20210724,272.8],[20210725,272.8],[20210726,272.67],[20210727,272.56],[20210728,272.75],[20210729,273.36],[20210730,273.78],[20210731,273.78],[20210801,273.78],[20210802,274.21],[20210803,274.36],[20210804,274.62],[20210805,274.73],[20210806,274.55],[20210807,274.55],[20210808,274.55],[20210809,274.43],[20210810,274.27],[20210811,273.68],[20210812,273.69],[20210813,273.87],[20210814,273.87],[20210815,273.87],[20210816,274.01],[20210817,274.24],[20210818,274.43],[20210819,273.97],[20210820,273.51],[20210821,273.51],[20210822,273.51],[20210823,273.69],[20210824,273.89],[20210825,274.01],[20210826,273.65],[20210827,273.55],[20210828,273.55],[20210829,273.55],[20210830,273.74],[20210831,274.25],[20210901,275.05],[20210902,275.04],[20210903,274.72],[20210904,274.72],[20210905,274.72],[20210906,274.73],[20210907,274.45],[20210908,274.23],[20210909,274],[20210910,274.21],[20210911,274.21],[20210912,274.21],[20210913,274.14],[20210914,273.91],[20210915,274.07],[20210916,273.97],[20210917,273.45],[20210918,273.45],[20210919,273.45],[20210920,272.48],[20210921,272.32],[20210922,272.62],[20210923,272.67],[20210924,271.9],[20210925,271.9],[20210926,271.9],[20210927,271.45],[20210928,270.72],[20210929,270.69],[20210930,270.7],[20211001,271.39],[20211002,271.39],[20211003,271.39],[20211004,271.03],[20211005,270.69],[20211006,270.31],[20211007,270.4],[20211008,270.11],[20211009,270.11],[20211010,270.11],[20211011,269.63],[20211012,269.09],[20211013,268.88],[20211014,268.94],[20211015,268.84],[20211016,268.84],[20211017,268.84],[20211018,267.84],[20211019,266.97],[20211020,266.98],[20211021,266.32],[20211022,265.47],[20211023,265.47],[20211024,265.47],[20211025,264.87],[20211026,265.27],[20211027,265.13],[20211028,264.75],[20211029,264.53],[20211030,264.53],[20211031,264.53],[20211101,264.64],[20211102,264.8],[20211103,264.93],[20211104,264.87],[20211105,265.65],[20211106,265.65],[20211107,265.65],[20211108,265.95],[20211109,266.43],[20211110,266.14],[20211111,265.63],[20211112,264.93],[20211113,264.93],[20211114,264.93],[20211115,264.31],[20211116,264.12],[20211117,263.93],[20211118,263.16],[20211119,261.99],[20211120,261.99],[20211121,261.99],[20211122,261.35],[20211123,259.49],[20211124,259.06],[20211125,259.76],[20211126,259.25],[20211127,259.25],[20211128,259.25],[20211129,258.88],[20211130,260],[20211201,260.55],[20211202,260.8],[20211203,260.94],[20211204,260.94],[20211205,260.94],[20211206,261.1],[20211207,261.34],[20211208,261.26],[20211209,261.65],[20211210,261.92],[20211211,261.92],[20211212,261.92],[20211213,261.31],[20211214,260.96],[20211215,260.29],[20211216,259.9],[20211217,259.87],[20211218,259.87],[20211219,259.87],[20211220,259.32],[20211221,259.64],[20211222,259.94],[20211223,260.58],[20211224,260.76],[20211225,260.76],[20211226,260.76],[20211227,260.76],[20211228,261.3],[20211229,261.06],[20211230,260.68],[20211231,260.84],[20220101,260.84],[20220102,260.84],[20220103,260.86],[20220104,261.2],[20220105,261.59],[20220106,261.26],[20220107,261.2],[20220108,261.2],[20220109,261.2],[20220110,261.29],[20220111,261.02],[20220112,261.47],[20220113,261.16],[20220114,260.29],[20220115,260.29],[20220116,260.29],[20220117,260.02],[20220118,259.62],[20220119,259.94],[20220120,260.74],[20220121,260.33],[20220122,260.33],[20220123,260.33],[20220124,258.72],[20220125,257.87],[20220126,257.61],[20220127,258.57],[20220128,258.78],[20220129,258.78],[20220130,258.78],[20220131,258.91],[20220201,259.37],[20220202,259.91],[20220203,260.72],[20220204,259.97],[20220205,259.97],[20220206,259.97],[20220207,260.81],[20220208,261.02],[20220209,261.51],[20220210,261.36],[20220211,260.33],[20220212,260.33],[20220213,260.33],[20220214,258.55],[20220215,259.02],[20220216,259.97],[20220217,259.74],[20220218,259.48],[20220219,259.48],[20220220,259.48],[20220221,258.71],[20220222,256.81],[20220223,255.13],[20220224,246.97],[20220225,244.99],[20220226,244.99],[20220227,244.99],[20220228,240.62],[20220301,236.87],[20220302,233.43],[20220303,232.18],[20220304,230.66],[20220305,230.66],[20220306,230.66],[20220307,227.81],[20220308,226.64],[20220309,228.52],[20220310,228.06],[20220311,228.02],[20220312,228.02],[20220313,228.02],[20220314,228.33],[20220315,228.66],[20220316,228.05],[20220317,229.14],[20220318,229.17],[20220319,229.17],[20220320,229.17],[20220321,229.49],[20220322,229.02],[20220323,226.21],[20220324,224.98],[20220325,224.82],[20220326,224.82],[20220327,224.82],[20220328,225.19],[20220329,227.66],[20220330,229.37],[20220331,230.16],[20220401,230.18],[20220402,230.18],[20220403,230.18],[20220404,230.07],[20220405,229.63],[20220406,225.4],[20220407,223.93],[20220408,223.74],[20220409,223.74],[20220410,223.74],[20220411,222.39],[20220412,222.26],[20220413,222.84],[20220414,223.2],[20220415,223.22],[20220416,223.22],[20220417,223.22],[20220418,223.22],[20220419,222.65],[20220420,222.48],[20220421,222.47],[20220422,222.42],[20220423,222.42],[20220424,222.42],[20220425,222.15],[20220426,221.99],[20220427,221.28],[20220428,221.28],[20220429,220.81],[20220430,220.81],[20220501,220.81],[20220502,220.23],[20220503,220.02],[20220504,220.05],[20220505,219.63],[20220506,218.62],[20220507,218.62],[20220508,218.62],[20220509,216.75],[20220510,215.66],[20220511,214.63],[20220512,216.42],[20220513,217.16],[20220514,217.16],[20220515,217.16],[20220516,217.46],[20220517,217.68],[20220518,218.12],[20220519,218.3],[20220520,219.07],[20220521,219.07],[20220522,219.07],[20220523,220.06],[20220524,220.11],[20220525,220.01],[20220526,219.93],[20220527,218.9],[20220528,218.9],[20220529,218.9],[20220530,218.97],[20220531,218.82],[20220601,218.7],[20220602,218.86],[20220603,218.85],[20220604,218.85],[20220605,218.85],[20220606,218.67],[20220607,218.1],[20220608,217.29],[20220609,216],[20220610,215.03],[20220611,215.03],[20220612,215.03],[20220613,213.17],[20220614,211.83],[20220615,211.28],[20220616,210.21],[20220617,209.92],[20220618,209.92],[20220619,209.92],[20220620,210.24],[20220621,210.87],[20220622,212.08],[20220623,212.83],[20220624,213.73],[20220625,213.73],[20220626,213.73],[20220627,213.26],[20220628,213.04],[20220629,213.84],[20220630,214.65],[20220701,215.46],[20220702,215.46],[20220703,215.46],[20220704,215.71],[20220705,214.8],[20220706,213.53],[20220707,213.34],[20220708,214.66],[20220709,214.66],[20220710,214.66],[20220711,214.88],[20220712,215.08],[20220713,215.07],[20220714,214.33],[20220715,214.2],[20220716,214.2],[20220717,214.2],[20220718,214.85],[20220719,215.04],[20220720,215.81],[20220721,216.58],[20220722,217.46],[20220723,217.46],[20220724,217.46],[20220725,218.3],[20220726,218.29],[20220727,217.83],[20220728,218.38],[20220729,219.38],[20220730,219.38],[20220731,219.38],[20220801,220.49],[20220802,221.12],[20220803,220.91],[20220804,221.24],[20220805,222.53],[20220806,222.53],[20220807,222.53],[20220808,223.71],[20220809,223.63],[20220810,225.01],[20220811,225.89],[20220812,226.54],[20220813,226.54],[20220814,226.54],[20220815,226.5],[20220816,225.63],[20220817,224.7],[20220818,223.7],[20220819,223.05],[20220820,223.05],[20220821,223.05],[20220822,222.2],[20220823,221.5],[20220824,220.83],[20220825,220.82],[20220826,220.3],[20220827,220.3],[20220828,220.3],[20220829,220.36],[20220830,220.9],[20220831,221.36],[20220901,221.28],[20220902,221.27],[20220903,221.27],[20220904,221.27],[20220905,220.63],[20220906,220.67],[20220907,220.52],[20220908,220.97],[20220909,221.29],[20220910,221.29],[20220911,221.29],[20220912,222.47],[20220913,223.09],[20220914,222.89],[20220915,222.15],[20220916,222.09],[20220917,222.09],[20220918,222.09],[20220919,222.2],[20220920,222.13],[20220921,221.18],[20220922,220.41],[20220923,220.41],[20220924,220.41],[20220925,220.41],[20220926,218.92],[20220927,218.19],[20220928,217.4],[20220929,215.65],[20220930,215.19],[20221001,215.19],[20221002,215.19],[20221003,215.95],[20221004,217.07],[20221005,216.81],[20221006,216.36],[20221007,215.72],[20221008,215.72],[20221009,215.72],[20221010,215.3],[20221011,214.18],[20221012,212.37],[20221013,212.06],[20221014,212.38],[20221015,212.38],[20221016,212.38],[20221017,212.87],[20221018,212.81],[20221019,212.4],[20221020,212.12],[20221021,212.08],[20221022,212.08],[20221023,212.08],[20221024,212.61],[20221025,214.25],[20221026,214.67],[20221027,215.97],[20221028,216.43],[20221029,216.43],[20221030,216.43],[20221031,217.05],[20221101,217.23],[20221102,217.91],[20221103,217.72],[20221104,218.64],[20221105,218.64],[20221106,218.64],[20221107,220.1],[20221108,220.51],[20221109,221.02],[20221110,223.35],[20221111,224.24],[20221112,224.24],[20221113,224.24],[20221114,223.87],[20221115,224.45],[20221116,224.66],[20221117,224.15],[20221118,224.37],[20221119,224.37],[20221120,224.37],[20221121,224.92],[20221122,225.62],[20221123,225.93],[20221124,225.53],[20221125,225.77],[20221126,225.77],[20221127,225.77],[20221128,226.98],[20221129,227.29],[20221130,227.52],[20221201,227.72],[20221202,227.99],[20221203,227.99],[20221204,227.99],[20221205,227.92],[20221206,227.61],[20221207,227.78],[20221208,227.62],[20221209,227.46],[20221210,227.46],[20221211,227.46],[20221212,226.97],[20221213,227.48],[20221214,228.28],[20221215,227.79],[20221216,227.13],[20221217,227.13],[20221218,227.13],[20221219,226.85],[20221220,226.54],[20221221,226.51],[20221222,226.55],[20221223,226.76],[20221224,226.76],[20221225,226.76],[20221226,226.76],[20221227,225.9],[20221228,225.44],[20221229,225.13],[20221230,225.09],[20221231,225.09],[20230101,225.09],[20230102,224.83],[20230103,225.66],[20230104,227.16],[20230105,228.24],[20230106,228.72],[20230107,228.72],[20230108,228.72],[20230109,229.56],[20230110,229.6],[20230111,229.74],[20230112,230.31],[20230113,230.72],[20230114,230.72],[20230115,230.72],[20230116,230.43],[20230117,230.44],[20230118,231.1],[20230119,231.45],[20230120,231.11],[20230121,231.11],[20230122,231.11],[20230123,230.72],[20230124,230.88],[20230125,231.37],[20230126,231.83],[20230127,231.61],[20230128,231.61],[20230129,231.61],[20230130,230.67],[20230131,230.53],[20230201,230.78],[20230202,231.91],[20230203,232.94],[20230204,232.94],[20230205,232.94],[20230206,231.59],[20230207,230.81],[20230208,231.22],[20230209,232.01],[20230210,231.57],[20230211,231.57],[20230212,231.57],[20230213,230.02],[20230214,229.88],[20230215,230.04],[20230216,229.41],[20230217,228.48],[20230218,228.48],[20230219,228.48],[20230220,228.71],[20230221,227.18],[20230222,227.5],[20230223,228],[20230224,228.33],[20230225,228.33],[20230226,228.33],[20230227,228.85],[20230228,229.11],[20230301,229.6],[20230302,228.85],[20230303,228.5],[20230304,228.5],[20230305,228.5],[20230306,228.88],[20230307,229.47],[20230308,229.65],[20230309,229.52],[20230310,229.74],[20230311,229.74],[20230312,229.74],[20230313,229.81],[20230314,229.53],[20230315,229.11],[20230316,228.91],[20230317,229.32],[20230318,229.32],[20230319,229.32],[20230320,229.4],[20230321,229.9],[20230322,230.31],[20230323,230.95],[20230324,231.34],[20230325,231.34],[20230326,231.34],[20230327,230.9],[20230328,231.1],[20230329,231.01],[20230330,231.18],[20230331,231.23],[20230401,231.23],[20230402,231.23],[20230403,231.58],[20230404,231.89],[20230405,232.02],[20230406,232.41],[20230407,232.46],[20230408,232.46],[20230409,232.46],[20230410,232.46],[20230411,232.19],[20230412,231.97],[20230413,232.2],[20230414,231.8],[20230415,231.8],[20230416,231.8],[20230417,231.64],[20230418,231.68],[20230419,231.3],[20230420,231.53],[20230421,231.53],[20230422,231.53],[20230423,231.53],[20230424,232.01],[20230425,232.54],[20230426,233.04],[20230427,233.04],[20230428,233.69],[20230429,233.69],[20230430,233.69],[20230501,233.69],[20230502,233.65],[20230503,233.33],[20230504,234.11],[20230505,234.6],[20230506,234.6],[20230507,234.6],[20230508,234.72],[20230509,234.91],[20230510,235.22],[20230511,235.78],[20230512,235.55],[20230513,235.55],[20230514,235.55],[20230515,235.84],[20230516,235.22],[20230517,234.84],[20230518,234.73],[20230519,233.17],[20230520,233.17],[20230521,233.17],[20230522,233.43],[20230523,233.4],[20230524,233.5],[20230525,233.64],[20230526,233.58],[20230527,233.58],[20230528,233.58],[20230529,233.55],[20230530,233.79],[20230531,233.93],[20230601,234.61],[20230602,235.23],[20230603,235.23],[20230604,235.23],[20230605,236.38],[20230606,236.83],[20230607,236.51],[20230608,236.57],[20230609,236.87],[20230610,236.87],[20230611,236.87],[20230612,237.02],[20230613,236.51],[20230614,236.53],[20230615,236.44],[20230616,236.07],[20230617,236.07],[20230618,236.07],[20230619,236.26],[20230620,236.61],[20230621,236.99],[20230622,237.42],[20230623,237.79],[20230624,237.79],[20230625,237.79],[20230626,238.35],[20230627,238.95],[20230628,238.26],[20230629,237.89],[20230630,238.04],[20230701,238.04],[20230702,238.04],[20230703,238.23],[20230704,238.46],[20230705,237.94],[20230706,236.85],[20230707,235.71],[20230708,235.71],[20230709,235.71],[20230710,237.48],[20230711,238.16],[20230712,239.02],[20230713,240.26],[20230714,240.67],[20230715,240.67],[20230716,240.67],[20230717,241.09],[20230718,241.49],[20230719,241.03],[20230720,240.28],[20230721,239.98],[20230722,239.98],[20230723,239.98],[20230724,240.06],[20230725,240.53],[20230726,240.27],[20230727,240.69],[20230728,240.89],[20230729,240.89],[20230730,240.89],[20230731,241.3],[20230801,240.7],[20230802,240.36],[20230803,239.18],[20230804,238.19],[20230805,238.19],[20230806,238.19],[20230807,238.46],[20230808,238.58],[20230809,238.35],[20230810,238.93],[20230811,239.66],[20230812,239.66],[20230813,239.66],[20230814,239.61],[20230815,239.16],[20230816,238.6],[20230817,238.37],[20230818,238.52],[20230819,238.52],[20230820,238.52],[20230821,238.13],[20230822,238.04],[20230823,238.23],[20230824,238.69],[20230825,239.07],[20230826,239.07],[20230827,239.07],[20230828,238.93],[20230829,239.04],[20230830,239.56],[20230831,239.76],[20230901,239.47],[20230902,239.47],[20230903,239.47],[20230904,239.47],[20230905,238.69],[20230906,237.65],[20230907,236.57],[20230908,236.5],[20230909,236.5],[20230910,236.5],[20230911,236.55],[20230912,235.84],[20230913,236.19],[20230914,236.67],[20230915,236.67],[20230916,236.67],[20230917,236.67],[20230918,236.64],[20230919,236.51],[20230920,236.6],[20230921,236.12],[20230922,236.13],[20230923,236.13],[20230924,236.13],[20230925,235.93],[20230926,235.52],[20230927,234.96],[20230928,234.73],[20230929,234.7],[20230930,234.7],[20231001,234.7],[20231002,234.72],[20231003,234.19],[20231004,233.74],[20231005,233.9],[20231006,233.92],[20231007,233.92],[20231008,233.92],[20231009,234.19],[20231010,234.64],[20231011,235.58],[20231012,235.79],[20231013,235.52],[20231014,235.52],[20231015,235.52],[20231016,235.65],[20231017,236.08],[20231018,235.43],[20231019,234.91],[20231020,234.42],[20231021,234.42],[20231022,234.42],[20231023,234.47],[20231024,234.8],[20231025,234.95],[20231026,235.34],[20231027,235.98],[20231028,235.98],[20231029,235.98],[20231030,236.58],[20231031,236.84],[20231101,236.83],[20231102,237.63],[20231103,239.41],[20231104,239.41],[20231105,239.41],[20231106,239.38],[20231107,238.71],[20231108,238.69],[20231109,239.09],[20231110,239.16],[20231111,239.16],[20231112,239.16],[20231113,238.72],[20231114,239.2],[20231115,239.82],[20231116,240.82],[20231117,240.9],[20231118,240.9],[20231119,240.9],[20231120,241.11],[20231121,241.45],[20231122,241.58],[20231123,241.3],[20231124,241.09],[20231125,241.09],[20231126,241.09],[20231127,241.35],[20231128,241.93],[20231129,242.92],[20231130,242.97],[20231201,243.21],[20231202,243.21],[20231203,243.21],[20231204,243.55],[20231205,244.33],[20231206,245.12],[20231207,245.43],[20231208,245.43],[20231209,245.43],[20231210,245.43],[20231211,245.38],[20231212,245.21],[20231213,245.35],[20231214,246.52],[20231215,247.17],[20231216,247.17],[20231217,247.17],[20231218,247.28],[20231219,247.5],[20231220,247.71],[20231221,248.12],[20231222,247.54],[20231223,247.54],[20231224,247.54],[20231225,247.54],[20231226,247.54],[20231227,247.45],[20231228,247.23],[20231229,247.28],[20231230,247.28],[20231231,247.28],[20240101,247.28],[20240102,246.92],[20240103,246.53],[20240104,246.39],[20240105,246.63],[20240106,246.63],[20240107,246.63],[20240108,247.27],[20240109,247.18],[20240110,247.38],[20240111,247.53],[20240112,247.71],[20240113,247.71],[20240114,247.71],[20240115,247.8],[20240116,247.23],[20240117,246.49],[20240118,246.45],[20240119,246.23],[20240120,246.23],[20240121,246.23],[20240122,246.62],[20240123,246],[20240124,245.88],[20240125,246.18],[20240126,246.37],[20240127,246.37],[20240128,246.37],[20240129,246.18],[20240130,246.35],[20240131,247.23],[20240201,247.97],[20240202,248.03],[20240203,248.03],[20240204,248.03],[20240205,247.25],[20240206,247.11],[20240207,246.87],[20240208,246.44],[20240209,245.91],[20240210,245.91],[20240211,245.91],[20240212,246.03],[20240213,245.65],[20240214,245],[20240215,245.07],[20240216,245],[20240217,245],[20240218,245],[20240219,245.02],[20240220,245.34],[20240221,245.66],[20240222,245.94],[20240223,245.8],[20240224,245.8],[20240225,245.8],[20240226,245.65],[20240227,245.6],[20240228,245.22],[20240229,245.15],[20240301,245.5],[20240302,245.5],[20240303,245.5],[20240304,245.04],[20240305,245.1],[20240306,245.21],[20240307,245.38],[20240308,245.68],[20240309,245.68],[20240310,245.68],[20240311,245.96],[20240312,245.8],[20240313,245.53],[20240314,245.66],[20240315,245.89],[20240316,245.89],[20240317,245.89],[20240318,245.36],[20240319,244.65],[20240320,244.6],[20240321,245.1],[20240322,244.95],[20240323,244.95],[20240324,244.95],[20240325,245.27],[20240326,245.19],[20240327,245.13],[20240328,245.15],[20240329,245.18],[20240330,245.18],[20240331,245.18],[20240401,245.18],[20240402,245.1],[20240403,244.92],[20240404,245.47],[20240405,245.73],[20240406,245.73],[20240407,245.73],[20240408,245.29],[20240409,245.22],[20240410,244.81],[20240411,244.46],[20240412,244.47],[20240413,244.47],[20240414,244.47],[20240415,243.76],[20240416,242.74],[20240417,242.26],[20240418,242.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.014,01€ |
| 2021 | 1.026,69€ |
| 2022 | 721,83€ |
| 2023 | 747,16€ |
| 2024 | 849,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,23% |
| 3 M | -0,34% |
| 6 M | 6,36% |
| lfd. Jahr | -0,72% |
| 1 Jahr | 13,64% |
| 3 Jahre | -17,52% |
| 5 Jahre | -15,47% |
| 10 Jahre | -10,81% |
| Entwicklung p.a. | 1,33% |
| Wertentwicklung seit Auflage | 24,49% |
Anlageziel ist Kapitalzuwachs unter Inkaufnahme höherer Risiken. Der Fonds investiert schwerpunktmäßig in Anleihen und Geldmarktprodukte zentral- und osteuropäischer Emittenten, die in internationalen (inklusive zentral- und osteuropäischen) Währungen begeben sind oder in Anleihen und Geldmarktprodukte internationaler Emittenten, die in zentral- und osteuropäischen Währungen begeben sind. Es bestehen keine Ratingvorgaben. Die durchschnittliche Restlaufzeit der im Fonds befindlichen Anleihen liegt im mittleren Bereich (5 - 9 Jahre).
Die fünf größten Wertpapierbestände in diesem Fonds
| 0,250% CZECH REP. 2027 | 7,25% |
| 1,750% POLEN 21/32 | 6,30% |
| 0,050% CZECH REP. 2029 | 3,95% |
| 1,250% POLEN 19/30 | 3,66% |
| 0,250% POLEN 21/26 | 3,50% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 1.4006 | -0.800000 |
| 04.2020 - 04.2021 | 1.2513 | 1.601000 |
| 04.2021 - 04.2022 | -29.6938 | -16.958000 |
| 04.2022 - 04.2023 | 3.5087 | 3.780300 |
| 04.2023 - 04.2024 | 13.6367 | 4.067300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,20% | 13,48% | 12,02% | 9,66% |
| Sharpe Ratio | 1,44 | -0,48 | -0,27 | -0,10 |
| Tracking Error | 5,08% | 7,67% | 6,16% | 4,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,48 | 1,56 | 1,44 | 1,46 |
| Treynor Ratio | 7,97 | -4,17 | -2,27 | -0,69 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| 0,250% CZECH REP. 2027 | 7,25% |
| 1,750% POLEN 21/32 | 6,30% |
| 0,050% CZECH REP. 2029 | 3,95% |
| 1,250% POLEN 19/30 | 3,66% |
| 0,250% POLEN 21/26 | 3,50% |
Länderverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 04. 2024)
| Renten | 100,00% |
Währungsverteilung (18. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1228KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 137KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2318KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 943KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,14% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Osteuropa |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Europa) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Osteuropa Hart- und Weichwährungen (Europa) |
| Fondsmanager: | Herr Robert Sikora |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.09.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 67,05 Mio. EUR |