Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MZ5Z
ISIN: LU0307019926
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (19. 03. 2024)
5,51 €
-0,09 € / -1,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Euro Bond Fund A auss."},"ts":[[20190315,7.56],[20190318,7.57],[20190319,7.57],[20190320,7.57],[20190321,7.59],[20190322,7.61],[20190325,7.6],[20190326,7.6],[20190327,7.62],[20190328,7.62],[20190329,7.62],[20190401,7.61],[20190402,7.61],[20190403,7.61],[20190404,7.61],[20190405,7.61],[20190408,7.62],[20190409,7.63],[20190410,7.63],[20190411,7.64],[20190412,7.64],[20190415,7.63],[20190416,7.63],[20190417,7.63],[20190418,7.64],[20190423,7.64],[20190424,7.65],[20190425,7.65],[20190426,7.65],[20190429,7.66],[20190430,7.66],[20190502,7.67],[20190503,7.67],[20190506,7.67],[20190507,7.68],[20190508,7.67],[20190510,7.65],[20190513,7.65],[20190514,7.65],[20190515,7.66],[20190516,7.67],[20190517,7.68],[20190520,7.67],[20190521,7.67],[20190522,7.66],[20190523,7.67],[20190524,7.67],[20190527,7.68],[20190528,7.68],[20190529,7.7],[20190531,7.71],[20190603,7.72],[20190604,7.73],[20190605,7.74],[20190606,7.76],[20190607,7.78],[20190611,7.78],[20190612,7.79],[20190613,7.79],[20190614,7.81],[20190617,7.81],[20190618,7.84],[20190619,7.85],[20190620,7.89],[20190621,7.88],[20190624,7.88],[20190625,7.89],[20190626,7.89],[20190627,7.89],[20190628,7.89],[20190701,7.9],[20190702,7.93],[20190703,7.96],[20190704,7.98],[20190705,7.97],[20190708,7.95],[20190709,7.94],[20190710,7.91],[20190711,7.92],[20190712,7.89],[20190715,7.9],[20190716,7.93],[20190717,7.94],[20190718,7.95],[20190719,7.94],[20190722,7.95],[20190723,7.95],[20190724,7.97],[20190725,7.99],[20190726,7.98],[20190729,7.99],[20190730,7.98],[20190731,7.99],[20190801,8],[20190802,8.03],[20190805,8.04],[20190806,8.04],[20190807,8.08],[20190808,8.07],[20190809,8.04],[20190812,8.04],[20190813,8.06],[20190814,8.08],[20190816,8.13],[20190819,8.09],[20190820,8.1],[20190821,8.1],[20190822,8.11],[20190823,8.09],[20190826,8.1],[20190827,8.12],[20190828,8.16],[20190829,8.16],[20190830,8.14],[20190902,8.14],[20190903,8.16],[20190904,8.13],[20190905,8.11],[20190906,8.1],[20190909,8.09],[20190910,8.08],[20190911,8.06],[20190912,8.07],[20190913,8.07],[20190916,8.07],[20190917,8.07],[20190918,8.08],[20190919,8.07],[20190920,8.08],[20190923,8.12],[20190924,8.13],[20190925,8.14],[20190926,8.12],[20190927,8.11],[20190930,8.11],[20191001,8.09],[20191002,8.1],[20191003,8.11],[20191004,8.12],[20191007,8.11],[20191008,8.11],[20191009,8.1],[20191010,8.08],[20191011,8.06],[20191014,8.07],[20191015,8.08],[20191016,8.07],[20191017,8.05],[20191018,8.06],[20191021,8.04],[20191022,8.05],[20191023,8.07],[20191024,8.06],[20191025,8.07],[20191028,8.05],[20191029,8.05],[20191030,8.06],[20191031,8.08],[20191104,8.05],[20191105,8.05],[20191106,8.04],[20191107,8.04],[20191108,8.01],[20191111,8.01],[20191112,8],[20191113,8.01],[20191114,8.02],[20191115,8.01],[20191118,8.01],[20191119,8.02],[20191120,8.03],[20191121,8.01],[20191122,8.01],[20191125,8.02],[20191126,8.02],[20191127,8.03],[20191128,8.02],[20191129,8.03],[20191202,8],[20191203,8],[20191204,8.02],[20191205,8.01],[20191206,8],[20191209,8.01],[20191210,8.01],[20191211,8.02],[20191212,8.03],[20191213,8.01],[20191216,8.04],[20191217,8.04],[20191218,8.04],[20191219,8.01],[20191220,8.01],[20191223,8.02],[20191227,8.02],[20191230,8.01],[20191231,8],[20200102,8],[20200103,8.04],[20200106,8.04],[20200107,8.03],[20200108,8.02],[20200109,8.01],[20200110,8.02],[20200113,8.01],[20200114,8.01],[20200115,8.02],[20200116,8.02],[20200117,8.03],[20200120,8.03],[20200121,8.03],[20200122,8.05],[20200123,8.06],[20200124,8.07],[20200127,8.11],[20200128,8.12],[20200129,8.11],[20200130,8.13],[20200131,8.14],[20200203,8.14],[20200204,8.13],[20200205,8.12],[20200206,8.11],[20200207,8.13],[20200210,8.14],[20200211,8.13],[20200212,8.14],[20200213,8.15],[20200214,8.15],[20200217,8.15],[20200218,8.16],[20200219,8.16],[20200220,8.17],[20200221,8.19],[20200224,8.2],[20200225,8.19],[20200226,8.17],[20200227,8.16],[20200228,8.15],[20200302,8.16],[20200303,8.15],[20200304,8.19],[20200305,8.19],[20200306,8.2],[20200309,8.23],[20200310,8.11],[20200311,8.13],[20200312,8.11],[20200313,7.9],[20200316,7.81],[20200317,7.65],[20200318,7.49],[20200319,7.52],[20200320,7.52],[20200323,7.53],[20200324,7.49],[20200325,7.48],[20200326,7.52],[20200327,7.64],[20200330,7.66],[20200331,7.63],[20200401,7.61],[20200402,7.61],[20200403,7.62],[20200406,7.61],[20200407,7.61],[20200408,7.61],[20200409,7.65],[20200414,7.69],[20200415,7.73],[20200416,7.75],[20200417,7.75],[20200420,7.73],[20200421,7.72],[20200422,7.66],[20200423,7.67],[20200424,7.71],[20200427,7.75],[20200428,7.75],[20200429,7.77],[20200430,7.79],[20200504,7.8],[20200505,7.79],[20200506,7.78],[20200507,7.75],[20200508,7.78],[20200511,7.77],[20200512,7.76],[20200513,7.79],[20200514,7.78],[20200515,7.78],[20200518,7.77],[20200519,7.78],[20200520,7.8],[20200522,7.83],[20200525,7.84],[20200526,7.83],[20200527,7.85],[20200528,7.88],[20200529,7.89],[20200602,7.88],[20200603,7.89],[20200604,7.88],[20200605,7.92],[20200608,7.94],[20200609,7.94],[20200610,7.92],[20200611,7.93],[20200612,7.93],[20200615,7.94],[20200616,7.94],[20200617,7.95],[20200618,7.96],[20200619,7.98],[20200622,7.99],[20200624,7.97],[20200625,7.99],[20200626,7.99],[20200629,7.99],[20200630,7.99],[20200701,7.97],[20200702,7.98],[20200703,8],[20200706,8.01],[20200707,8.01],[20200708,8.02],[20200709,8.02],[20200710,8.03],[20200713,8.01],[20200714,8.01],[20200715,8.03],[20200716,8.04],[20200717,8.05],[20200720,8.05],[20200721,8.07],[20200722,8.09],[20200723,8.11],[20200724,8.1],[20200727,8.11],[20200728,8.11],[20200729,8.11],[20200730,8.13],[20200731,8.13],[20200803,8.11],[20200804,8.13],[20200805,8.13],[20200806,8.14],[20200807,8.15],[20200810,8.16],[20200811,8.16],[20200812,8.14],[20200813,8.14],[20200814,8.12],[20200817,8.13],[20200818,8.14],[20200819,8.15],[20200820,8.15],[20200821,8.16],[20200824,8.15],[20200825,8.13],[20200826,8.12],[20200827,8.13],[20200828,8.11],[20200831,8.1],[20200901,8.09],[20200902,8.13],[20200903,8.14],[20200904,8.15],[20200907,8.14],[20200908,8.14],[20200909,8.14],[20200910,8.12],[20200911,8.13],[20200914,8.14],[20200915,8.13],[20200916,8.15],[20200917,8.15],[20200918,8.16],[20200921,8.16],[20200922,8.16],[20200923,8.16],[20200924,8.16],[20200925,8.15],[20200928,8.14],[20200929,8.16],[20200930,8.16],[20201001,8.16],[20201002,8.17],[20201005,8.18],[20201006,8.18],[20201007,8.17],[20201008,8.19],[20201009,8.21],[20201012,8.21],[20201013,8.22],[20201014,8.24],[20201015,8.24],[20201016,8.24],[20201019,8.23],[20201020,8.23],[20201021,8.23],[20201022,8.22],[20201023,8.21],[20201026,8.22],[20201027,8.23],[20201028,8.23],[20201029,8.23],[20201030,8.23],[20201102,8.22],[20201103,8.23],[20201104,8.24],[20201105,8.26],[20201106,8.28],[20201109,8.27],[20201110,8.24],[20201111,8.25],[20201112,8.26],[20201113,8.27],[20201116,8.27],[20201117,8.29],[20201118,8.3],[20201119,8.3],[20201120,8.3],[20201123,8.31],[20201124,8.31],[20201125,8.32],[20201126,8.31],[20201127,8.32],[20201130,8.32],[20201201,8.31],[20201202,8.3],[20201203,8.31],[20201204,8.32],[20201207,8.33],[20201208,8.33],[20201209,8.34],[20201210,8.35],[20201211,8.36],[20201214,8.35],[20201215,8.35],[20201216,8.34],[20201217,8.34],[20201218,8.33],[20201221,8.34],[20201222,8.33],[20201223,8.34],[20201229,8.34],[20201230,8.33],[20201231,8.34],[20210104,8.35],[20210105,8.35],[20210106,8.34],[20210107,8.35],[20210108,8.35],[20210111,8.35],[20210112,8.32],[20210113,8.32],[20210114,8.33],[20210115,8.34],[20210118,8.32],[20210119,8.32],[20210120,8.33],[20210121,8.33],[20210122,8.31],[20210125,8.32],[20210126,8.32],[20210127,8.32],[20210128,8.32],[20210129,8.3],[20210201,8.31],[20210202,8.3],[20210203,8.31],[20210204,8.3],[20210205,8.29],[20210208,8.29],[20210209,8.3],[20210210,8.3],[20210211,8.3],[20210212,8.31],[20210215,8.27],[20210216,8.26],[20210217,8.25],[20210218,8.25],[20210219,8.23],[20210222,8.23],[20210223,8.22],[20210224,8.22],[20210225,8.19],[20210226,8.18],[20210301,8.21],[20210302,8.21],[20210303,8.22],[20210304,8.2],[20210305,8.19],[20210308,8.19],[20210309,8.2],[20210310,8.19],[20210311,8.2],[20210312,8.22],[20210315,8.21],[20210316,8.22],[20210317,8.21],[20210318,8.18],[20210319,8.19],[20210322,8.19],[20210323,8.2],[20210324,8.22],[20210325,8.23],[20210326,8.21],[20210329,8.21],[20210330,8.19],[20210331,8.19],[20210401,8.21],[20210406,8.21],[20210407,8.22],[20210408,8.22],[20210409,8.2],[20210412,8.21],[20210413,8.19],[20210414,8.19],[20210415,8.16],[20210416,8.17],[20210419,8.17],[20210420,8.17],[20210421,8.17],[20210422,8.17],[20210423,8.18],[20210426,8.16],[20210427,8.16],[20210428,8.15],[20210429,8.14],[20210430,8.14],[20210503,8.13],[20210504,8.13],[20210505,8.14],[20210506,8.14],[20210507,8.12],[20210510,8.13],[20210511,8.11],[20210512,8.11],[20210514,8.07],[20210517,8.06],[20210518,8.07],[20210519,8.06],[20210520,8.05],[20210521,8.08],[20210525,8.09],[20210526,8.12],[20210527,8.12],[20210528,8.11],[20210531,8.11],[20210601,8.12],[20210602,8.12],[20210603,8.12],[20210604,8.12],[20210607,8.13],[20210608,8.13],[20210609,8.16],[20210610,8.13],[20210611,8.17],[20210614,8.18],[20210615,8.17],[20210616,8.17],[20210617,8.15],[20210618,8.16],[20210621,8.15],[20210622,8.14],[20210624,8.14],[20210625,8.14],[20210628,8.13],[20210629,8.14],[20210630,8.15],[20210701,8.15],[20210702,8.17],[20210705,8.17],[20210706,8.17],[20210707,8.2],[20210708,8.19],[20210709,8.18],[20210712,8.18],[20210713,8.18],[20210714,8.18],[20210715,8.2],[20210716,8.21],[20210719,8.22],[20210720,8.23],[20210721,8.22],[20210722,8.23],[20210723,8.24],[20210726,8.24],[20210727,8.25],[20210728,8.25],[20210729,8.24],[20210730,8.25],[20210802,8.26],[20210803,8.27],[20210804,8.28],[20210805,8.3],[20210806,8.29],[20210809,8.28],[20210810,8.29],[20210811,8.28],[20210812,8.28],[20210813,8.28],[20210816,8.27],[20210817,8.28],[20210818,8.28],[20210819,8.28],[20210820,8.29],[20210823,8.28],[20210824,8.29],[20210825,8.27],[20210826,8.25],[20210827,8.25],[20210830,8.26],[20210831,8.24],[20210901,8.23],[20210902,8.24],[20210903,8.24],[20210906,8.22],[20210907,8.22],[20210908,8.21],[20210909,8.22],[20210910,8.23],[20210913,8.23],[20210914,8.22],[20210915,8.24],[20210916,8.22],[20210917,8.21],[20210920,8.22],[20210921,8.22],[20210922,8.22],[20210923,8.22],[20210924,8.19],[20210927,8.17],[20210928,8.16],[20210929,8.17],[20210930,8.16],[20211001,8.16],[20211004,8.15],[20211005,8.16],[20211006,8.12],[20211007,8.14],[20211008,8.13],[20211011,8.11],[20211012,8.1],[20211013,8.11],[20211014,8.13],[20211015,8.14],[20211018,8.13],[20211019,8.13],[20211020,8.12],[20211021,8.12],[20211022,8.12],[20211025,8.12],[20211026,8.13],[20211027,8.15],[20211028,8.16],[20211029,8.11],[20211102,8.12],[20211103,8.14],[20211104,8.15],[20211105,8.17],[20211108,8.19],[20211109,8.2],[20211110,8.2],[20211111,8.18],[20211112,8.17],[20211115,8.18],[20211116,8.16],[20211117,8.15],[20211118,8.16],[20211119,8.19],[20211122,8.19],[20211123,8.15],[20211124,8.13],[20211125,8.12],[20211126,8.13],[20211129,8.13],[20211130,8.14],[20211201,8.15],[20211202,8.18],[20211203,8.18],[20211206,8.21],[20211207,8.22],[20211208,8.22],[20211209,8.2],[20211210,8.2],[20211213,8.21],[20211214,8.22],[20211215,8.21],[20211216,8.21],[20211217,8.21],[20211220,8.2],[20211221,8.18],[20211222,8.16],[20211223,8.14],[20211229,8.12],[20211230,8.11],[20211231,8.11],[20220104,8.1],[20220105,8.09],[20220106,8.08],[20220107,8.07],[20220110,8.07],[20220111,8.06],[20220112,8.06],[20220113,8.07],[20220114,8.07],[20220117,8.05],[20220118,8.04],[20220119,8.03],[20220120,8.04],[20220121,8.05],[20220124,8.05],[20220125,8.04],[20220126,8.03],[20220127,8.02],[20220128,8.01],[20220131,7.99],[20220201,7.98],[20220202,7.97],[20220203,7.97],[20220204,7.88],[20220207,7.81],[20220208,7.81],[20220209,7.81],[20220210,7.82],[20220211,7.78],[20220214,7.79],[20220215,7.75],[20220216,7.75],[20220217,7.77],[20220218,7.78],[20220221,7.77],[20220222,7.74],[20220223,7.74],[20220224,7.74],[20220225,7.73],[20220228,7.72],[20220301,7.82],[20220302,7.81],[20220303,7.77],[20220304,7.79],[20220307,7.78],[20220308,7.72],[20220309,7.69],[20220310,7.68],[20220311,7.62],[20220314,7.61],[20220315,7.58],[20220316,7.58],[20220317,7.61],[20220318,7.63],[20220321,7.62],[20220322,7.59],[20220323,7.6],[20220324,7.59],[20220325,7.6],[20220328,7.57],[20220329,7.54],[20220330,7.55],[20220331,7.6],[20220401,7.59],[20220404,7.62],[20220405,7.59],[20220406,7.55],[20220407,7.54],[20220408,7.52],[20220411,7.48],[20220412,7.45],[20220413,7.46],[20220414,7.44],[20220419,7.4],[20220420,7.41],[20220421,7.39],[20220422,7.37],[20220425,7.37],[20220426,7.37],[20220427,7.36],[20220428,7.36],[20220429,7.32],[20220502,7.31],[20220503,7.28],[20220504,7.27],[20220505,7.27],[20220506,7.23],[20220510,7.17],[20220511,7.22],[20220512,7.26],[20220513,7.26],[20220516,7.23],[20220517,7.23],[20220518,7.22],[20220519,7.23],[20220520,7.21],[20220523,7.21],[20220524,7.19],[20220525,7.21],[20220527,7.21],[20220530,7.2],[20220531,7.19],[20220601,7.18],[20220602,7.15],[20220603,7.12],[20220607,7.11],[20220608,7.1],[20220609,7.09],[20220610,7.04],[20220613,6.94],[20220614,6.87],[20220615,6.85],[20220616,6.82],[20220617,6.86],[20220620,6.84],[20220621,6.81],[20220622,6.83],[20220624,6.89],[20220627,6.88],[20220628,6.84],[20220629,6.84],[20220630,6.86],[20220701,6.88],[20220704,6.89],[20220705,6.89],[20220706,6.93],[20220707,6.91],[20220708,6.94],[20220711,6.94],[20220712,7.01],[20220713,7],[20220714,6.96],[20220715,6.98],[20220718,6.95],[20220719,6.96],[20220720,7],[20220721,6.97],[20220722,7.04],[20220725,7.07],[20220726,7.11],[20220727,7.1],[20220728,7.11],[20220729,7.16],[20220801,7.24],[20220802,7.26],[20220803,7.22],[20220804,7.24],[20220805,7.25],[20220808,7.22],[20220809,7.21],[20220810,7.22],[20220811,7.22],[20220812,7.19],[20220816,7.22],[20220817,7.17],[20220818,7.15],[20220819,7.11],[20220822,7.08],[20220823,7.02],[20220824,7.01],[20220825,7.02],[20220826,7.02],[20220829,6.97],[20220830,6.97],[20220831,6.92],[20220901,6.88],[20220902,6.87],[20220905,6.86],[20220906,6.89],[20220907,6.87],[20220908,6.88],[20220909,6.86],[20220912,6.86],[20220913,6.88],[20220914,6.84],[20220915,6.85],[20220916,6.84],[20220919,6.82],[20220920,6.79],[20220921,6.78],[20220922,6.8],[20220923,6.72],[20220926,6.67],[20220927,6.64],[20220928,6.55],[20220929,6.54],[20220930,6.55],[20221003,6.55],[20221004,6.63],[20221005,6.63],[20221006,6.58],[20221007,6.55],[20221010,6.51],[20221011,6.48],[20221012,6.44],[20221013,6.45],[20221014,6.48],[20221017,6.45],[20221018,6.45],[20221019,6.46],[20221020,6.45],[20221021,6.42],[20221024,6.48],[20221025,6.52],[20221026,6.54],[20221027,6.56],[20221028,6.61],[20221031,6.6],[20221102,6.61],[20221103,6.59],[20221104,6.57],[20221107,6.57],[20221108,6.57],[20221109,6.61],[20221110,6.62],[20221111,6.69],[20221114,6.69],[20221115,6.71],[20221116,6.73],[20221117,6.76],[20221118,6.74],[20221121,6.76],[20221122,6.77],[20221123,6.79],[20221124,6.86],[20221125,6.83],[20221128,6.81],[20221129,6.85],[20221130,6.84],[20221201,6.88],[20221202,6.91],[20221205,6.9],[20221206,6.91],[20221207,6.91],[20221208,6.91],[20221209,6.88],[20221212,6.88],[20221213,6.87],[20221214,6.86],[20221215,6.86],[20221216,6.77],[20221219,6.76],[20221220,6.73],[20221221,6.72],[20221222,6.7],[20221223,6.69],[20221228,6.66],[20221229,6.65],[20221230,6.65],[20230103,6.69],[20230104,6.73],[20230105,6.74],[20230106,6.73],[20230109,6.74],[20230110,6.74],[20230111,6.77],[20230112,6.82],[20230113,6.84],[20230116,6.82],[20230117,6.83],[20230118,6.89],[20230119,6.89],[20230120,6.87],[20230123,6.85],[20230124,6.85],[20230125,6.88],[20230126,6.86],[20230127,6.84],[20230130,6.83],[20230131,6.83],[20230201,6.84],[20230202,6.87],[20230203,6.93],[20230206,6.88],[20230207,6.86],[20230208,6.86],[20230209,6.88],[20230210,6.85],[20230213,6.84],[20230214,6.84],[20230215,6.8],[20230216,6.79],[20230217,6.77],[20230220,6.8],[20230221,6.77],[20230222,6.74],[20230223,6.74],[20230224,6.76],[20230227,6.73],[20230228,6.7],[20230301,6.69],[20230302,6.68],[20230303,6.68],[20230306,6.68],[20230307,6.69],[20230308,6.68],[20230309,6.68],[20230310,6.71],[20230313,6.78],[20230314,6.72],[20230315,6.76],[20230316,6.74],[20230317,6.73],[20230320,6.73],[20230321,6.69],[20230322,6.69],[20230323,6.74],[20230324,6.78],[20230327,6.72],[20230328,6.69],[20230329,6.69],[20230330,6.71],[20230331,6.71],[20230403,6.74],[20230404,6.75],[20230405,6.75],[20230406,6.79],[20230411,6.76],[20230412,6.74],[20230413,6.73],[20230414,6.74],[20230417,6.72],[20230418,6.72],[20230419,6.71],[20230420,6.71],[20230421,6.72],[20230424,6.71],[20230425,6.71],[20230426,6.74],[20230427,6.72],[20230428,6.73],[20230502,6.73],[20230503,6.77],[20230504,6.76],[20230505,6.75],[20230508,6.74],[20230510,6.73],[20230511,6.75],[20230512,6.76],[20230515,6.75],[20230516,6.76],[20230517,6.74],[20230519,6.7],[20230522,6.73],[20230523,6.7],[20230524,6.72],[20230525,6.7],[20230526,6.69],[20230530,6.73],[20230531,6.78],[20230601,6.77],[20230602,6.78],[20230605,6.76],[20230606,6.78],[20230607,6.76],[20230608,6.74],[20230609,6.76],[20230612,6.79],[20230613,6.78],[20230614,6.76],[20230615,6.74],[20230616,6.76],[20230619,6.75],[20230620,6.76],[20230621,6.77],[20230622,6.75],[20230626,6.8],[20230627,6.79],[20230628,6.79],[20230629,6.79],[20230630,6.76],[20230703,6.77],[20230704,6.75],[20230705,6.77],[20230706,6.73],[20230707,6.7],[20230710,6.7],[20230711,6.7],[20230712,6.7],[20230713,6.78],[20230714,6.78],[20230717,6.79],[20230718,6.81],[20230719,6.84],[20230720,6.81],[20230721,6.8],[20230724,6.83],[20230725,6.82],[20230726,6.81],[20230727,6.81],[20230728,6.82],[20230731,6.81],[20230801,6.82],[20230802,6.81],[20230803,6.79],[20230804,6.77],[20230807,6.77],[20230808,6.83],[20230809,6.82],[20230810,6.81],[20230811,6.79],[20230814,6.78],[20230816,6.75],[20230817,6.74],[20230818,6.75],[20230821,6.73],[20230822,6.74],[20230823,6.78],[20230824,6.8],[20230825,6.78],[20230828,6.77],[20230829,6.78],[20230830,6.77],[20230831,6.8],[20230901,6.81],[20230904,6.78],[20230905,6.76],[20230906,6.76],[20230907,6.75],[20230908,6.76],[20230911,6.76],[20230912,6.76],[20230913,6.74],[20230914,6.76],[20230915,6.76],[20230918,6.74],[20230919,6.74],[20230920,6.74],[20230921,6.74],[20230922,6.73],[20230925,6.71],[20230926,6.71],[20230927,6.7],[20230928,6.65],[20230929,6.67],[20231002,6.67],[20231003,6.65],[20231004,6.62],[20231005,6.63],[20231006,6.63],[20231009,6.64],[20231010,6.67],[20231011,6.71],[20231012,6.72],[20231013,6.71],[20231016,6.69],[20231017,6.67],[20231018,6.65],[20231019,6.63],[20231020,6.63],[20231023,6.62],[20231024,6.67],[20231025,6.66],[20231026,6.65],[20231027,6.67],[20231030,6.68],[20231031,6.7],[20231102,6.74],[20231103,6.75],[20231106,6.76],[20231107,6.76],[20231108,6.77],[20231109,6.78],[20231110,6.75],[20231113,6.77],[20231114,6.77],[20231115,6.83],[20231116,6.83],[20231117,6.85],[20231120,6.83],[20231121,6.84],[20231122,6.86],[20231123,6.84],[20231124,6.83],[20231127,6.84],[20231128,6.86],[20231129,6.9],[20231130,6.91],[20231201,6.92],[20231204,6.96],[20231205,6.99],[20231206,7.01],[20231207,7.04],[20231208,7.02],[20231211,7.01],[20231212,7.03],[20231213,7.05],[20231214,7.11],[20231215,7.14],[20231218,7.16],[20231219,7.15],[20231220,7.18],[20231221,7.19],[20231222,7.19],[20231227,7.22],[20231228,7.21],[20231229,7.18],[20240102,7.14],[20240103,7.14],[20240104,7.12],[20240105,7.09],[20240108,7.07],[20240109,7.08],[20240110,7.09],[20240111,7.1],[20240112,7.11],[20240115,7.1],[20240116,7.1],[20240117,7.08],[20240118,7.06],[20240119,7.07],[20240122,7.08],[20240123,7.08],[20240124,7.07],[20240125,7.06],[20240126,7.1],[20240129,7.12],[20240130,7.13],[20240131,7.13],[20240201,7.13],[20240202,7.15],[20240205,7.1],[20240206,7.08],[20240207,7.09],[20240208,7.08],[20240209,7.07],[20240212,7.08],[20240213,7.08],[20240214,7.08],[20240215,7.1],[20240216,7.07],[20240219,7.07],[20240220,7.08],[20240221,7.09],[20240222,7.07],[20240223,7.07],[20240226,7.1],[20240227,7.08],[20240228,7.07],[20240229,7.05],[20240301,7.08],[20240304,7.08],[20240305,7.11],[20240306,7.11],[20240307,7.14],[20240308,7.16],[20240311,7.16],[20240312,7.16],[20240313,7.15],[20240314,7.15],[20240315,7.13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro"},"ts":[[20190315,371.66],[20190316,371.66],[20190317,371.66],[20190318,371.9],[20190319,371.98],[20190320,372.04],[20190321,372.18],[20190322,372.64],[20190323,372.64],[20190324,372.64],[20190325,372.52],[20190326,372.57],[20190327,373.13],[20190328,373.2],[20190329,373.28],[20190330,373.28],[20190331,373.28],[20190401,373.42],[20190402,373.75],[20190403,373.62],[20190404,373.69],[20190405,373.74],[20190406,373.74],[20190407,373.74],[20190408,373.83],[20190409,373.9],[20190410,374.21],[20190411,374.38],[20190412,374.19],[20190413,374.19],[20190414,374.19],[20190415,374.26],[20190416,374.36],[20190417,374.33],[20190418,374.7],[20190419,374.7],[20190420,374.7],[20190421,374.7],[20190422,374.7],[20190423,374.75],[20190424,375.18],[20190425,375.31],[20190426,375.38],[20190427,375.38],[20190428,375.38],[20190429,375.45],[20190430,375.5],[20190501,375.51],[20190502,375.59],[20190503,375.69],[20190504,375.69],[20190505,375.69],[20190506,375.69],[20190507,375.74],[20190508,375.4],[20190509,375.2],[20190510,374.81],[20190511,374.81],[20190512,374.81],[20190513,374.67],[20190514,374.6],[20190515,374.78],[20190516,374.9],[20190517,375.07],[20190518,375.07],[20190519,375.07],[20190520,375.01],[20190521,374.84],[20190522,374.77],[20190523,374.65],[20190524,374.56],[20190525,374.56],[20190526,374.56],[20190527,374.67],[20190528,374.74],[20190529,374.8],[20190530,374.81],[20190531,375.01],[20190601,375.01],[20190602,375.01],[20190603,375.02],[20190604,375.21],[20190605,375.75],[20190606,375.99],[20190607,376.4],[20190608,376.4],[20190609,376.4],[20190610,376.34],[20190611,376.78],[20190612,376.79],[20190613,376.87],[20190614,377.08],[20190615,377.08],[20190616,377.08],[20190617,377.15],[20190618,378.23],[20190619,378.71],[20190620,379.16],[20190621,379.3],[20190622,379.3],[20190623,379.3],[20190624,379.43],[20190625,379.55],[20190626,379.37],[20190627,379.42],[20190628,379.67],[20190629,379.67],[20190630,379.67],[20190701,380.19],[20190702,380.59],[20190703,381.16],[20190704,381.58],[20190705,381.5],[20190706,381.5],[20190707,381.5],[20190708,381.28],[20190709,380.99],[20190710,380.69],[20190711,380.61],[20190712,380.48],[20190713,380.48],[20190714,380.48],[20190715,380.79],[20190716,381.02],[20190717,381.3],[20190718,381.39],[20190719,381.56],[20190720,381.56],[20190721,381.56],[20190722,381.69],[20190723,382.07],[20190724,382.63],[20190725,382.99],[20190726,383.12],[20190727,383.12],[20190728,383.12],[20190729,383.31],[20190730,383.12],[20190731,383.23],[20190801,383.36],[20190802,383.36],[20190803,383.36],[20190804,383.36],[20190805,383.09],[20190806,383.11],[20190807,383.61],[20190808,383.59],[20190809,383.55],[20190810,383.55],[20190811,383.55],[20190812,383.65],[20190813,383.64],[20190814,383.94],[20190815,384.11],[20190816,384.45],[20190817,384.45],[20190818,384.45],[20190819,384.3],[20190820,384.66],[20190821,384.71],[20190822,384.61],[20190823,384.86],[20190824,384.86],[20190825,384.86],[20190826,384.82],[20190827,385.1],[20190828,385.43],[20190829,385.47],[20190830,385.59],[20190831,385.59],[20190901,385.59],[20190902,385.56],[20190903,385.62],[20190904,385.36],[20190905,384.78],[20190906,384.88],[20190907,384.88],[20190908,384.87],[20190909,384.53],[20190910,384.04],[20190911,383.87],[20190912,384.05],[20190913,383.6],[20190914,383.6],[20190915,383.6],[20190916,383.72],[20190917,383.64],[20190918,383.61],[20190919,383.47],[20190920,383.61],[20190921,383.61],[20190922,383.61],[20190923,384.09],[20190924,384.3],[20190925,384.08],[20190926,384.06],[20190927,384.11],[20190928,384.11],[20190929,384.11],[20190930,384.26],[20191001,384.31],[20191002,384.13],[20191003,384.14],[20191004,384.14],[20191005,384.14],[20191006,384.14],[20191007,384.01],[20191008,384.04],[20191009,383.77],[20191010,383.11],[20191011,383],[20191012,383],[20191013,383],[20191014,383.16],[20191015,383.11],[20191016,383],[20191017,382.98],[20191018,382.88],[20191019,382.88],[20191020,382.88],[20191021,382.65],[20191022,382.88],[20191023,383.11],[20191024,383.31],[20191025,383.21],[20191026,383.21],[20191027,383.21],[20191028,383.02],[20191029,383.01],[20191030,382.97],[20191031,383.28],[20191101,383.27],[20191102,383.27],[20191103,383.27],[20191104,383.35],[20191105,383.29],[20191106,383.45],[20191107,382.92],[20191108,382.77],[20191109,382.77],[20191110,382.77],[20191111,382.62],[20191112,382.56],[20191113,382.76],[20191114,382.92],[20191115,382.81],[20191116,382.81],[20191117,382.81],[20191118,382.74],[20191119,382.68],[20191120,382.61],[20191121,382.28],[20191122,382.47],[20191123,382.47],[20191124,382.47],[20191125,382.72],[20191126,383.06],[20191127,383.2],[20191128,383.2],[20191129,383.19],[20191130,383.19],[20191201,383.19],[20191202,382.75],[20191203,382.97],[20191204,382.95],[20191205,382.8],[20191206,382.83],[20191207,382.83],[20191208,382.83],[20191209,383.19],[20191210,383.32],[20191211,383.57],[20191212,383.37],[20191213,383.66],[20191214,383.66],[20191215,383.66],[20191216,383.94],[20191217,384.11],[20191218,384],[20191219,383.84],[20191220,383.9],[20191221,383.9],[20191222,383.9],[20191223,383.97],[20191224,383.96],[20191225,383.96],[20191226,383.96],[20191227,383.99],[20191228,383.99],[20191229,383.99],[20191230,383.57],[20191231,383.56],[20200101,383.56],[20200102,383.72],[20200103,384.28],[20200104,384.28],[20200105,384.28],[20200106,384.29],[20200107,384.31],[20200108,384.13],[20200109,383.9],[20200110,384.07],[20200111,384.07],[20200112,384.07],[20200113,383.86],[20200114,383.9],[20200115,384.13],[20200116,384.28],[20200117,384.5],[20200118,384.5],[20200119,384.5],[20200120,384.7],[20200121,384.93],[20200122,385.15],[20200123,385.51],[20200124,385.83],[20200125,385.83],[20200126,385.83],[20200127,386.13],[20200128,385.94],[20200129,386.15],[20200130,386.3],[20200131,386.57],[20200201,386.57],[20200202,386.57],[20200203,386.52],[20200204,386.42],[20200205,386.32],[20200206,386.47],[20200207,386.72],[20200208,386.72],[20200209,386.72],[20200210,386.9],[20200211,387],[20200212,387.08],[20200213,387.28],[20200214,387.54],[20200215,387.54],[20200216,387.54],[20200217,387.65],[20200218,387.72],[20200219,387.87],[20200220,388.15],[20200221,388.22],[20200222,388.22],[20200223,388.22],[20200224,388.04],[20200225,387.78],[20200226,387.15],[20200227,386.6],[20200228,385.55],[20200229,385.55],[20200301,385.55],[20200302,384.98],[20200303,385.36],[20200304,385.94],[20200305,386.05],[20200306,385.04],[20200307,385.04],[20200308,385.04],[20200309,382.01],[20200310,380.17],[20200311,379.64],[20200312,376.42],[20200313,373.37],[20200314,373.37],[20200315,373.37],[20200316,369.4],[20200317,365.72],[20200318,359.38],[20200319,357.37],[20200320,357.84],[20200321,357.84],[20200322,357.84],[20200323,357.26],[20200324,356.42],[20200325,357.15],[20200326,358.89],[20200327,361.02],[20200328,361.02],[20200329,361.02],[20200330,361.27],[20200331,361.34],[20200401,361.14],[20200402,361.05],[20200403,361.02],[20200404,361.02],[20200405,361.02],[20200406,361.03],[20200407,361.5],[20200408,362.13],[20200409,364.37],[20200410,364.37],[20200411,364.37],[20200412,364.37],[20200413,364.37],[20200414,366.78],[20200415,367.92],[20200416,367.82],[20200417,368.03],[20200418,368.03],[20200419,368.03],[20200420,367.61],[20200421,367.13],[20200422,366.39],[20200423,367.27],[20200424,368.12],[20200425,368.12],[20200426,368.12],[20200427,368.74],[20200428,369.37],[20200429,369.78],[20200430,370.53],[20200501,370.5],[20200502,370.5],[20200503,370.5],[20200504,369.98],[20200505,370.04],[20200506,369.61],[20200507,369.63],[20200508,369.72],[20200509,369.72],[20200510,369.72],[20200511,369.64],[20200512,369.54],[20200513,369.52],[20200514,369.09],[20200515,368.83],[20200516,368.83],[20200517,368.83],[20200518,368.72],[20200519,369.13],[20200520,369.86],[20200521,369.96],[20200522,370.87],[20200523,370.87],[20200524,370.87],[20200525,370.95],[20200526,371.5],[20200527,372.49],[20200528,373.18],[20200529,373.46],[20200530,373.46],[20200531,373.46],[20200601,373.42],[20200602,373.8],[20200603,374.45],[20200604,375.36],[20200605,376.62],[20200606,376.62],[20200607,376.62],[20200608,377.99],[20200609,377.78],[20200610,377.16],[20200611,376.91],[20200612,376.82],[20200613,376.82],[20200614,376.82],[20200615,376.77],[20200616,377.68],[20200617,378.06],[20200618,377.84],[20200619,377.81],[20200620,377.81],[20200621,377.81],[20200622,377.95],[20200623,377.76],[20200624,377.63],[20200625,377.74],[20200626,377.68],[20200627,377.68],[20200628,377.68],[20200629,377.48],[20200630,377.62],[20200701,377.39],[20200702,377.88],[20200703,378.23],[20200704,378.23],[20200705,378.23],[20200706,378.54],[20200707,378.64],[20200708,378.7],[20200709,378.75],[20200710,378.9],[20200711,378.9],[20200712,378.9],[20200713,378.51],[20200714,378.63],[20200715,379.02],[20200716,379.38],[20200717,379.55],[20200718,379.55],[20200719,379.55],[20200720,380],[20200721,380.75],[20200722,381.17],[20200723,381.37],[20200724,381.11],[20200725,381.11],[20200726,381.11],[20200727,381.26],[20200728,381.38],[20200729,381.39],[20200730,381.48],[20200731,381.21],[20200801,381.21],[20200802,381.21],[20200803,381.25],[20200804,381.63],[20200805,381.59],[20200806,381.98],[20200807,382.07],[20200808,382.07],[20200809,382.07],[20200810,382.48],[20200811,382.57],[20200812,382.57],[20200813,382.34],[20200814,382.3],[20200815,382.3],[20200816,382.3],[20200817,382.44],[20200818,382.52],[20200819,382.63],[20200820,382.87],[20200821,383.06],[20200822,383.06],[20200823,383.06],[20200824,383.05],[20200825,382.74],[20200826,382.59],[20200827,382.51],[20200828,382.47],[20200829,382.47],[20200830,382.47],[20200831,382.34],[20200901,382.46],[20200902,383.27],[20200903,383.7],[20200904,383.48],[20200905,383.48],[20200906,383.48],[20200907,383.38],[20200908,383.45],[20200909,383.27],[20200910,382.94],[20200911,383.19],[20200912,383.19],[20200913,383.19],[20200914,383.39],[20200915,383.42],[20200916,383.54],[20200917,383.69],[20200918,383.71],[20200919,383.71],[20200920,383.71],[20200921,383.68],[20200922,383.31],[20200923,383.21],[20200924,382.87],[20200925,382.59],[20200926,382.59],[20200927,382.59],[20200928,382.63],[20200929,382.9],[20200930,382.9],[20201001,383.19],[20201002,383.38],[20201003,383.38],[20201004,383.38],[20201005,383.5],[20201006,383.78],[20201007,383.92],[20201008,384.34],[20201009,384.61],[20201010,384.61],[20201011,384.61],[20201012,384.86],[20201013,385.13],[20201014,385.36],[20201015,385.3],[20201016,385.38],[20201017,385.38],[20201018,385.38],[20201019,385.43],[20201020,385.35],[20201021,385.28],[20201022,385.14],[20201023,385.16],[20201024,385.16],[20201025,385.16],[20201026,385.19],[20201027,385.38],[20201028,385.12],[20201029,384.89],[20201030,384.66],[20201031,384.66],[20201101,384.66],[20201102,384.74],[20201103,385.02],[20201104,385.47],[20201105,386.14],[20201106,386.4],[20201107,386.4],[20201108,386.4],[20201109,386.57],[20201110,386.78],[20201111,387.13],[20201112,387.38],[20201113,387.48],[20201114,387.48],[20201115,387.48],[20201116,387.81],[20201117,388.09],[20201118,388.21],[20201119,388.42],[20201120,388.58],[20201121,388.58],[20201122,388.58],[20201123,388.7],[20201124,389.03],[20201125,389.15],[20201126,389.29],[20201127,389.38],[20201128,389.38],[20201129,389.38],[20201130,389.21],[20201201,389.08],[20201202,388.96],[20201203,389.24],[20201204,389.4],[20201205,389.4],[20201206,389.4],[20201207,389.79],[20201208,390.08],[20201209,390.15],[20201210,390.19],[20201211,390.3],[20201212,390.3],[20201213,390.3],[20201214,390.25],[20201215,390.24],[20201216,389.95],[20201217,390.07],[20201218,390.1],[20201219,390.1],[20201220,390.1],[20201221,390.07],[20201222,389.98],[20201223,389.79],[20201224,389.78],[20201225,389.78],[20201226,389.78],[20201227,389.78],[20201228,389.82],[20201229,390.05],[20201230,390.09],[20201231,390.1],[20210101,390.1],[20210102,390.1],[20210103,390.1],[20210104,390.49],[20210105,390.64],[20210106,390.53],[20210107,390.65],[20210108,390.79],[20210109,390.79],[20210110,390.79],[20210111,390.65],[20210112,390.18],[20210113,390.33],[20210114,390.63],[20210115,390.57],[20210116,390.57],[20210117,390.57],[20210118,390.35],[20210119,390.43],[20210120,390.64],[20210121,390.53],[20210122,390.48],[20210123,390.48],[20210124,390.48],[20210125,390.68],[20210126,390.62],[20210127,390.45],[20210128,390.15],[20210129,389.97],[20210130,389.97],[20210131,389.97],[20210201,390.17],[20210202,390.27],[20210203,390.42],[20210204,390.48],[20210205,390.63],[20210206,390.63],[20210207,390.63],[20210208,390.63],[20210209,390.62],[20210210,390.61],[20210211,390.77],[20210212,390.6],[20210213,390.6],[20210214,390.6],[20210215,390.31],[20210216,390.01],[20210217,390.04],[20210218,389.82],[20210219,389.47],[20210220,389.47],[20210221,389.47],[20210222,389.54],[20210223,389.29],[20210224,389.08],[20210225,388.27],[20210226,387.96],[20210227,387.96],[20210228,387.96],[20210301,388.76],[20210302,389.21],[20210303,388.91],[20210304,388.79],[20210305,388.58],[20210306,388.58],[20210307,388.58],[20210308,388.32],[20210309,388.44],[20210310,388.55],[20210311,388.95],[20210312,388.86],[20210313,388.86],[20210314,388.86],[20210315,389.03],[20210316,389.06],[20210317,388.69],[20210318,388.35],[20210319,388.42],[20210320,388.42],[20210321,388.42],[20210322,388.52],[20210323,388.82],[20210324,389.01],[20210325,389.22],[20210326,389.14],[20210327,389.14],[20210328,389.14],[20210329,388.9],[20210330,388.61],[20210331,388.81],[20210401,389.36],[20210402,389.36],[20210403,389.36],[20210404,389.36],[20210405,389.36],[20210406,389.65],[20210407,389.66],[20210408,389.81],[20210409,389.59],[20210410,389.59],[20210411,389.59],[20210412,389.53],[20210413,389.4],[20210414,389.17],[20210415,389.35],[20210416,389.36],[20210417,389.36],[20210418,389.36],[20210419,389.24],[20210420,389.21],[20210421,389.33],[20210422,389.26],[20210423,389.26],[20210424,389.26],[20210425,389.26],[20210426,389.19],[20210427,389.14],[20210428,389.01],[20210429,388.7],[20210430,388.7],[20210501,388.7],[20210502,388.7],[20210503,388.76],[20210504,389.07],[20210505,389.09],[20210506,389.04],[20210507,388.96],[20210508,388.96],[20210509,388.96],[20210510,388.86],[20210511,388.42],[20210512,387.96],[20210513,387.92],[20210514,387.67],[20210515,387.67],[20210516,387.67],[20210517,387.56],[20210518,387.48],[20210519,387.33],[20210520,387.23],[20210521,387.48],[20210522,387.48],[20210523,387.48],[20210524,387.49],[20210525,387.9],[20210526,388.29],[20210527,388.28],[20210528,388.42],[20210529,388.42],[20210530,388.42],[20210531,388.44],[20210601,388.52],[20210602,388.71],[20210603,388.7],[20210604,388.92],[20210605,388.92],[20210606,388.92],[20210607,388.91],[20210608,389.12],[20210609,389.45],[20210610,389.59],[20210611,389.92],[20210612,389.92],[20210613,389.92],[20210614,389.95],[20210615,389.77],[20210616,389.74],[20210617,389.6],[20210618,389.66],[20210619,389.66],[20210620,389.66],[20210621,389.41],[20210622,389.26],[20210623,389.29],[20210624,389.42],[20210625,389.27],[20210626,389.27],[20210627,389.27],[20210628,389.44],[20210629,389.45],[20210630,389.65],[20210701,389.74],[20210702,390.05],[20210703,390.05],[20210704,390.05],[20210705,390],[20210706,390.31],[20210707,390.66],[20210708,390.75],[20210709,390.58],[20210710,390.58],[20210711,390.58],[20210712,390.64],[20210713,390.68],[20210714,390.89],[20210715,391.07],[20210716,391.25],[20210717,391.25],[20210718,391.25],[20210719,391.39],[20210720,391.5],[20210721,391.47],[20210722,391.71],[20210723,391.85],[20210724,391.85],[20210725,391.85],[20210726,391.89],[20210727,392.01],[20210728,392.07],[20210729,392.16],[20210730,392.28],[20210731,392.28],[20210801,392.28],[20210802,392.49],[20210803,392.64],[20210804,392.84],[20210805,392.96],[20210806,392.67],[20210807,392.67],[20210808,392.67],[20210809,392.62],[20210810,392.64],[20210811,392.61],[20210812,392.59],[20210813,392.61],[20210814,392.61],[20210815,392.61],[20210816,392.6],[20210817,392.56],[20210818,392.67],[20210819,392.67],[20210820,392.71],[20210821,392.71],[20210822,392.71],[20210823,392.59],[20210824,392.57],[20210825,392.23],[20210826,391.94],[20210827,392.02],[20210828,392.02],[20210829,392.02],[20210830,392.09],[20210831,391.83],[20210901,391.69],[20210902,391.78],[20210903,391.62],[20210904,391.62],[20210905,391.62],[20210906,391.62],[20210907,391.28],[20210908,391.21],[20210909,391.5],[20210910,391.44],[20210911,391.44],[20210912,391.44],[20210913,391.52],[20210914,391.6],[20210915,391.48],[20210916,391.45],[20210917,391.22],[20210918,391.22],[20210919,391.22],[20210920,391.35],[20210921,391.32],[20210922,391.35],[20210923,390.94],[20210924,390.51],[20210925,390.51],[20210926,390.51],[20210927,390.31],[20210928,389.97],[20210929,389.97],[20210930,389.93],[20211001,390.01],[20211002,390.01],[20211003,390.01],[20211004,389.91],[20211005,389.64],[20211006,389.34],[20211007,389.31],[20211008,389.1],[20211009,389.1],[20211010,389.1],[20211011,388.58],[20211012,388.04],[20211013,388.19],[20211014,388.83],[20211015,388.99],[20211016,388.99],[20211017,388.99],[20211018,388.7],[20211019,388.3],[20211020,388.45],[20211021,388.2],[20211022,388.05],[20211023,388.05],[20211024,388.05],[20211025,388.2],[20211026,388.27],[20211027,388.67],[20211028,388.54],[20211029,387.77],[20211030,387.77],[20211031,387.77],[20211101,387.81],[20211102,388.23],[20211103,388.43],[20211104,389.12],[20211105,389.89],[20211106,389.89],[20211107,389.89],[20211108,389.87],[20211109,390.15],[20211110,389.76],[20211111,389.44],[20211112,389.46],[20211113,389.46],[20211114,389.46],[20211115,389.11],[20211116,389.01],[20211117,388.83],[20211118,389.1],[20211119,389.67],[20211120,389.67],[20211121,389.67],[20211122,389.41],[20211123,388.63],[20211124,388.13],[20211125,388.05],[20211126,387.74],[20211127,387.74],[20211128,387.74],[20211129,387.49],[20211130,387.67],[20211201,387.91],[20211202,388.3],[20211203,388.65],[20211204,388.65],[20211205,388.65],[20211206,388.91],[20211207,389.23],[20211208,388.99],[20211209,389.14],[20211210,389.08],[20211211,389.08],[20211212,389.08],[20211213,389.28],[20211214,389.11],[20211215,389.07],[20211216,388.86],[20211217,389.07],[20211218,389.07],[20211219,389.07],[20211220,389.05],[20211221,388.48],[20211222,388.28],[20211223,387.95],[20211224,387.92],[20211225,387.92],[20211226,387.92],[20211227,387.82],[20211228,387.79],[20211229,387.5],[20211230,387.3],[20211231,387.29],[20220101,387.29],[20220102,387.29],[20220103,386.95],[20220104,386.96],[20220105,386.91],[20220106,386.46],[20220107,386.16],[20220108,386.16],[20220109,386.16],[20220110,385.85],[20220111,385.57],[20220112,385.76],[20220113,385.86],[20220114,385.4],[20220115,385.4],[20220116,385.4],[20220117,384.95],[20220118,384.63],[20220119,384.49],[20220120,384.72],[20220121,384.95],[20220122,384.95],[20220123,384.95],[20220124,384.93],[20220125,384.54],[20220126,384.37],[20220127,384.15],[20220128,383.67],[20220129,383.67],[20220130,383.67],[20220131,382.96],[20220201,382.4],[20220202,382.34],[20220203,381.05],[20220204,378.54],[20220205,378.54],[20220206,378.54],[20220207,376.98],[20220208,376.62],[20220209,377.3],[20220210,376.85],[20220211,376.15],[20220212,376.15],[20220213,376.15],[20220214,375.68],[20220215,375.3],[20220216,375.73],[20220217,376.12],[20220218,376.3],[20220219,376.3],[20220220,376.3],[20220221,375.91],[20220222,374.82],[20220223,374.61],[20220224,374.08],[20220225,373.84],[20220226,373.84],[20220227,373.84],[20220228,374.13],[20220301,375.99],[20220302,375.59],[20220303,375.22],[20220304,375.66],[20220305,375.66],[20220306,375.66],[20220307,373.99],[20220308,372.4],[20220309,371.68],[20220310,370.75],[20220311,370.62],[20220312,370.62],[20220313,370.62],[20220314,369.81],[20220315,369.68],[20220316,369.79],[20220317,370.45],[20220318,371.08],[20220319,371.08],[20220320,371.08],[20220321,370.68],[20220322,370.11],[20220323,370.42],[20220324,370.01],[20220325,369.6],[20220326,369.6],[20220327,369.6],[20220328,369.48],[20220329,369.4],[20220330,369.34],[20220331,370.23],[20220401,370.25],[20220402,370.25],[20220403,370.25],[20220404,370.75],[20220405,369.89],[20220406,369.16],[20220407,368.54],[20220408,368.18],[20220409,368.18],[20220410,368.18],[20220411,366.97],[20220412,366.5],[20220413,366.63],[20220414,366.12],[20220415,366.12],[20220416,366.12],[20220417,366.12],[20220418,366.12],[20220419,365.29],[20220420,365.48],[20220421,364.59],[20220422,363.71],[20220423,363.71],[20220424,363.71],[20220425,363.97],[20220426,364.06],[20220427,363.66],[20220428,362.85],[20220429,362.04],[20220430,362.04],[20220501,362.04],[20220502,361.73],[20220503,361.32],[20220504,360.86],[20220505,360.34],[20220506,358.62],[20220507,358.62],[20220508,358.62],[20220509,358.24],[20220510,358.17],[20220511,358.7],[20220512,359.99],[20220513,359.9],[20220514,359.9],[20220515,359.9],[20220516,359.92],[20220517,359.2],[20220518,359.02],[20220519,358.92],[20220520,358.74],[20220521,358.74],[20220522,358.74],[20220523,358.31],[20220524,358.38],[20220525,358.57],[20220526,358.48],[20220527,359.19],[20220528,359.19],[20220529,359.19],[20220530,358.95],[20220531,358.24],[20220601,357.67],[20220602,357.26],[20220603,356.84],[20220604,356.84],[20220605,356.84],[20220606,356.6],[20220607,356.41],[20220608,355.69],[20220609,354.27],[20220610,352.62],[20220611,352.62],[20220612,352.62],[20220613,349.43],[20220614,347.03],[20220615,347.57],[20220616,346.75],[20220617,346.34],[20220618,346.34],[20220619,346.34],[20220620,345.83],[20220621,345.57],[20220622,346.44],[20220623,347.34],[20220624,348.01],[20220625,348.01],[20220626,348.01],[20220627,347.35],[20220628,346.14],[20220629,346.21],[20220630,346.86],[20220701,348.12],[20220702,348.12],[20220703,348.12],[20220704,347.63],[20220705,348.68],[20220706,349.48],[20220707,349],[20220708,349.42],[20220709,349.42],[20220710,349.42],[20220711,350.55],[20220712,351.72],[20220713,351.42],[20220714,350.73],[20220715,350.99],[20220716,350.99],[20220717,350.99],[20220718,350.51],[20220719,350.01],[20220720,350.98],[20220721,351.42],[20220722,353.69],[20220723,353.69],[20220724,353.69],[20220725,354.58],[20220726,355.46],[20220727,355.42],[20220728,356.97],[20220729,357.61],[20220730,357.61],[20220731,357.61],[20220801,358.39],[20220802,358.24],[20220803,357.71],[20220804,358.47],[20220805,357.47],[20220806,357.47],[20220807,357.47],[20220808,357.76],[20220809,357.56],[20220810,357.92],[20220811,357.66],[20220812,357.66],[20220813,357.66],[20220814,357.66],[20220815,358.12],[20220816,358.24],[20220817,356.71],[20220818,355.96],[20220819,354.66],[20220820,354.66],[20220821,354.66],[20220822,353.23],[20220823,352.56],[20220824,352.08],[20220825,352.61],[20220826,352.03],[20220827,352.03],[20220828,352.03],[20220829,351.01],[20220830,349.96],[20220831,348.95],[20220901,348.01],[20220902,348.55],[20220903,348.55],[20220904,348.55],[20220905,348],[20220906,347.64],[20220907,348.04],[20220908,347.33],[20220909,347.52],[20220910,347.52],[20220911,347.52],[20220912,348.07],[20220913,347.28],[20220914,347.16],[20220915,346.67],[20220916,346.07],[20220917,346.07],[20220918,346.07],[20220919,345.66],[20220920,344.28],[20220921,344.03],[20220922,343.16],[20220923,342.15],[20220924,342.15],[20220925,342.15],[20220926,340.73],[20220927,339.27],[20220928,338.92],[20220929,337.93],[20220930,338.04],[20221001,338.04],[20221002,338.04],[20221003,339.4],[20221004,340.94],[20221005,340.04],[20221006,339.26],[20221007,338.09],[20221008,338.09],[20221009,338.09],[20221010,337.11],[20221011,336.6],[20221012,336.03],[20221013,335.61],[20221014,335.46],[20221015,335.46],[20221016,335.46],[20221017,335.63],[20221018,335.84],[20221019,335.17],[20221020,334.52],[20221021,334.29],[20221022,334.29],[20221023,334.29],[20221024,334.98],[20221025,336.41],[20221026,336.99],[20221027,338.53],[20221028,338.35],[20221029,338.35],[20221030,338.35],[20221031,338.19],[20221101,338.38],[20221102,338.65],[20221103,337.74],[20221104,337.5],[20221105,337.5],[20221106,337.5],[20221107,337.37],[20221108,337.84],[20221109,338.64],[20221110,340.98],[20221111,341.01],[20221112,341.01],[20221113,341.01],[20221114,341.32],[20221115,341.98],[20221116,342.98],[20221117,342.94],[20221118,343.09],[20221119,343.09],[20221120,343.09],[20221121,343.56],[20221122,344],[20221123,344.7],[20221124,345.76],[20221125,345.3],[20221126,345.3],[20221127,345.3],[20221128,345.01],[20221129,345.73],[20221130,345.84],[20221201,347.39],[20221202,347.47],[20221203,347.47],[20221204,347.47],[20221205,347.44],[20221206,348.05],[20221207,348.33],[20221208,348.12],[20221209,347.22],[20221210,347.22],[20221211,347.22],[20221212,346.98],[20221213,347.49],[20221214,347.56],[20221215,346.18],[20221216,344.72],[20221217,344.72],[20221218,344.72],[20221219,344.26],[20221220,343.33],[20221221,343.05],[20221222,342.75],[20221223,342.42],[20221224,342.42],[20221225,342.42],[20221226,342.42],[20221227,341.91],[20221228,341.5],[20221229,341.76],[20221230,341.19],[20221231,341.19],[20230101,341.19],[20230102,341.46],[20230103,342.32],[20230104,343.57],[20230105,343.39],[20230106,344.43],[20230107,344.43],[20230108,344.43],[20230109,344.59],[20230110,344.23],[20230111,345.23],[20230112,346.22],[20230113,346.72],[20230114,346.72],[20230115,346.72],[20230116,346.96],[20230117,347.75],[20230118,348.94],[20230119,348.76],[20230120,347.77],[20230121,347.77],[20230122,347.77],[20230123,347.43],[20230124,347.9],[20230125,348.23],[20230126,347.94],[20230127,347.82],[20230128,347.82],[20230129,347.82],[20230130,347.2],[20230131,347.37],[20230201,347.53],[20230202,349.85],[20230203,349.78],[20230204,349.78],[20230205,349.78],[20230206,349.1],[20230207,348.74],[20230208,348.3],[20230209,348.66],[20230210,348.02],[20230211,348.02],[20230212,348.02],[20230213,347.67],[20230214,347],[20230215,346.49],[20230216,346.28],[20230217,346.44],[20230218,346.44],[20230219,346.44],[20230220,346.42],[20230221,345.41],[20230222,345.05],[20230223,345.41],[20230224,344.93],[20230225,344.93],[20230226,344.93],[20230227,344.48],[20230228,343.64],[20230301,342.89],[20230302,342.6],[20230303,342.64],[20230304,342.64],[20230305,342.64],[20230306,342.85],[20230307,342.96],[20230308,343.28],[20230309,343.43],[20230310,344.54],[20230311,344.54],[20230312,344.54],[20230313,345.83],[20230314,344.17],[20230315,346.17],[20230316,345.15],[20230317,345.78],[20230318,345.78],[20230319,345.78],[20230320,345],[20230321,344.91],[20230322,344.94],[20230323,346],[20230324,346.52],[20230325,346.52],[20230326,346.52],[20230327,345.67],[20230328,344.94],[20230329,344.79],[20230330,344.82],[20230331,345.62],[20230401,345.62],[20230402,345.62],[20230403,346.67],[20230404,346.99],[20230405,347.62],[20230406,347.71],[20230407,347.71],[20230408,347.71],[20230409,347.71],[20230410,347.71],[20230411,346.6],[20230412,346.08],[20230413,346.14],[20230414,345.74],[20230415,345.74],[20230416,345.74],[20230417,345.49],[20230418,345.83],[20230419,345.45],[20230420,345.7],[20230421,345.5],[20230422,345.5],[20230423,345.5],[20230424,345.36],[20230425,346.17],[20230426,346.12],[20230427,345.61],[20230428,346.86],[20230429,346.86],[20230430,346.86],[20230501,346.86],[20230502,347.45],[20230503,347.54],[20230504,347.95],[20230505,347.44],[20230506,347.44],[20230507,347.44],[20230508,347.18],[20230509,347.02],[20230510,347.38],[20230511,348],[20230512,347.77],[20230513,347.77],[20230514,347.77],[20230515,347.46],[20230516,346.91],[20230517,346.61],[20230518,346.31],[20230519,346.04],[20230520,346.04],[20230521,346.04],[20230522,345.92],[20230523,345.87],[20230524,345.73],[20230525,345.3],[20230526,344.94],[20230527,344.94],[20230528,344.94],[20230529,345.08],[20230530,346.74],[20230531,347.67],[20230601,348.06],[20230602,347.69],[20230603,347.69],[20230604,347.69],[20230605,347.31],[20230606,347.48],[20230607,347],[20230608,347.24],[20230609,347.57],[20230610,347.57],[20230611,347.57],[20230612,347.92],[20230613,347.66],[20230614,347.4],[20230615,346.84],[20230616,346.87],[20230617,346.87],[20230618,346.87],[20230619,346.6],[20230620,347.32],[20230621,347.23],[20230622,346.38],[20230623,346.9],[20230624,346.9],[20230625,346.9],[20230626,347.75],[20230627,347.35],[20230628,347.57],[20230629,346.91],[20230630,346.92],[20230701,346.92],[20230702,346.92],[20230703,346.88],[20230704,346.92],[20230705,347.06],[20230706,345.64],[20230707,345.34],[20230708,345.34],[20230709,345.34],[20230710,345.27],[20230711,345.38],[20230712,346.5],[20230713,347.79],[20230714,347.83],[20230715,347.83],[20230716,347.83],[20230717,347.88],[20230718,348.87],[20230719,349.02],[20230720,348.44],[20230721,348.62],[20230722,348.62],[20230723,348.62],[20230724,349.17],[20230725,349.22],[20230726,348.85],[20230727,348.94],[20230728,349.29],[20230729,349.29],[20230730,349.29],[20230731,349.5],[20230801,349.19],[20230802,349.19],[20230803,348.76],[20230804,348.8],[20230805,348.8],[20230806,348.8],[20230807,348.76],[20230808,349.72],[20230809,349.61],[20230810,349.3],[20230811,348.53],[20230812,348.53],[20230813,348.53],[20230814,348.25],[20230815,347.99],[20230816,347.71],[20230817,347.24],[20230818,347.61],[20230819,347.61],[20230820,347.61],[20230821,347.04],[20230822,347.27],[20230823,348.74],[20230824,349.03],[20230825,348.65],[20230826,348.65],[20230827,348.65],[20230828,348.52],[20230829,349.05],[20230830,348.97],[20230831,349.75],[20230901,349.55],[20230902,349.55],[20230903,349.55],[20230904,349.15],[20230905,348.92],[20230906,348.37],[20230907,348.56],[20230908,348.9],[20230909,348.9],[20230910,348.9],[20230911,348.85],[20230912,348.81],[20230913,348.53],[20230914,349.15],[20230915,348.96],[20230916,348.96],[20230917,348.96],[20230918,348.51],[20230919,348.21],[20230920,348.41],[20230921,348.19],[20230922,348.05],[20230923,348.05],[20230924,348.05],[20230925,347.69],[20230926,347.36],[20230927,346.99],[20230928,345.86],[20230929,346.82],[20230930,346.82],[20231001,346.82],[20231002,346.59],[20231003,346.21],[20231004,345.56],[20231005,345.95],[20231006,345.83],[20231007,345.83],[20231008,345.83],[20231009,346.65],[20231010,347.05],[20231011,347.71],[20231012,347.44],[20231013,347.63],[20231014,347.63],[20231015,347.63],[20231016,347.34],[20231017,346.36],[20231018,345.63],[20231019,345.22],[20231020,345.4],[20231021,345.4],[20231022,345.4],[20231023,345.56],[20231024,346.2],[20231025,346.09],[20231026,346.34],[20231027,346.71],[20231028,346.71],[20231029,346.71],[20231030,347.04],[20231031,347.29],[20231101,347.63],[20231102,348.92],[20231103,349.78],[20231104,349.78],[20231105,349.78],[20231106,349.49],[20231107,349.75],[20231108,350.18],[20231109,350.15],[20231110,349.68],[20231111,349.68],[20231112,349.68],[20231113,349.66],[20231114,351.04],[20231115,351.45],[20231116,351.96],[20231117,352.05],[20231118,352.05],[20231119,352.05],[20231120,351.8],[20231121,352.15],[20231122,352.29],[20231123,351.93],[20231124,351.69],[20231125,351.69],[20231126,351.69],[20231127,352.48],[20231128,353.25],[20231129,354.34],[20231130,354.67],[20231201,355.83],[20231202,355.83],[20231203,355.83],[20231204,356.56],[20231205,357.58],[20231206,358.27],[20231207,358.64],[20231208,357.95],[20231209,357.95],[20231210,357.95],[20231211,357.85],[20231212,358.1],[20231213,358.89],[20231214,360.52],[20231215,361.76],[20231216,361.76],[20231217,361.76],[20231218,361.74],[20231219,362.1],[20231220,362.72],[20231221,363.09],[20231222,363.25],[20231223,363.25],[20231224,363.25],[20231225,363.25],[20231226,363.25],[20231227,363.81],[20231228,363.75],[20231229,363.25],[20231230,363.25],[20231231,363.25],[20240101,363.25],[20240102,362.75],[20240103,362.47],[20240104,361.52],[20240105,360.9],[20240106,360.9],[20240107,360.9],[20240108,360.89],[20240109,360.69],[20240110,360.62],[20240111,360.91],[20240112,361.81],[20240113,361.81],[20240114,361.81],[20240115,361.68],[20240116,361.39],[20240117,360.41],[20240118,360.24],[20240119,360.34],[20240120,360.34],[20240121,360.34],[20240122,360.91],[20240123,360.78],[20240124,360.78],[20240125,361.51],[20240126,361.89],[20240127,361.89],[20240128,361.89],[20240129,362.74],[20240130,362.66],[20240131,363.56],[20240201,363.85],[20240202,362.86],[20240203,362.86],[20240204,362.86],[20240205,361.97],[20240206,361.95],[20240207,361.92],[20240208,361.44],[20240209,361.03],[20240210,361.03],[20240211,361.03],[20240212,361.26],[20240213,360.94],[20240214,361.36],[20240215,361.72],[20240216,361.27],[20240217,361.27],[20240218,361.27],[20240219,361.23],[20240220,361.68],[20240221,361.28],[20240222,361.22],[20240223,361.93],[20240224,361.93],[20240225,361.93],[20240226,361.68],[20240227,361.32],[20240228,361.12],[20240229,361.38],[20240301,361.73],[20240302,361.73],[20240303,361.73],[20240304,361.91],[20240305,362.7],[20240306,362.83],[20240307,363.34],[20240308,364.17],[20240309,364.17],[20240310,364.17],[20240311,364.07],[20240312,363.95],[20240313,363.93],[20240314,363.45],[20240315,362.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 989,92€ |
2021 | 1.080,26€ |
2022 | 1.008,28€ |
2023 | 892,07€ |
2024 | 943,67€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,64% |
3 M | -0,52% |
6 M | 5,59% |
lfd. Jahr | -0,79% |
1 Jahr | 5,79% |
3 Jahre | -12,95% |
5 Jahre | -5,97% |
10 Jahre | 13,90% |
Entwicklung p.a. | 2,99% |
Wertentwicklung seit Auflage | 63,28% |
Ziel des Fonds ist ein langfristiges Kapitalwachstum zusammen mit Erträgen. Der Fonds investiert vornehmlich in auf Euro lautende Schuldinstrumente. Der Fonds investiert in Schuldinstrumente (einschließlich bedingte Wandelanleihen) von Regierungen oder Unternehmen aus aller Welt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -1.0077 | -3.347700 |
03.2020 - 03.2021 | 9.1258 | 8.089600 |
03.2021 - 03.2022 | -6.663 | -4.503200 |
03.2022 - 03.2023 | -11.526 | -6.600700 |
03.2023 - 03.2024 | 5.785 | 4.968100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,60% | 7,74% | 7,18% | 5,82% |
Sharpe Ratio | 0,33 | -0,74 | -0,22 | 0,21 |
Tracking Error | 2,45% | 2,94% | 2,68% | 2,51% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,62 | 1,53 | 1,34 | 1,40 |
Treynor Ratio | 1,14 | -3,71 | -1,17 | 0,86 |
Die 10 größten Wertpapierbestände (19. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (19. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 03. 2024)
Unternehmensanleihen | 54,90% |
Staatsanleihen | 41,70% |
Geldmarkt/Kasse | 3,30% |
Investmentfonds | 0,50% |
gemischt | -0,40% |
Währungsverteilung (19. 03. 2024)
Euro | 100,00% |
Norwegische Krone | 0,10% |
Britisches Pfund Sterling | 0,10% |
Dänische Krone | 0,10% |
Divers | -0,10% |
US-Dollar | -0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7349KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3489KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,03% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro |
Fondsmanager: | Herr Gareth Isaac Herr Tom Sartain Herr Lyndon Man Herr Luke Greenwood Herr Michael Booth |
Fondsgesellschaft: | Invesco Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.08.2007 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 397,45 Mio. EUR |