Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MZ31
ISIN: DE000A0MZ317
Mischfonds dynamisch, Welt
Aktueller Preis (11. 11. 2025)
42,28 €
0,09 € / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0MZ317","name":"SIGAVEST Vermu00f6gensverwaltungsfonds UI A","currency":"EUR"},"ts":[[20201112,42.07],[20201113,42.06],[20201116,42.33],[20201117,42.49],[20201118,42.44],[20201119,42.43],[20201120,42.7],[20201123,42.86],[20201124,43.11],[20201125,42.96],[20201126,42.83],[20201127,42.97],[20201130,43.44],[20201201,43.31],[20201202,43.14],[20201203,43.14],[20201204,43.09],[20201207,43.4],[20201208,43.43],[20201209,43.59],[20201210,43.24],[20201211,43.47],[20201214,43.49],[20201215,43.71],[20201216,43.93],[20201217,44.3],[20201218,44.45],[20201221,44.51],[20201222,44.58],[20201223,45],[20201228,45.25],[20201229,45.05],[20201230,45.22],[20210104,45.83],[20210105,45.84],[20210106,46.29],[20210107,46.74],[20210108,47.21],[20210111,47.01],[20210112,47.01],[20210113,47.4],[20210114,47.58],[20210115,47.33],[20210118,47.3],[20210119,47.41],[20210120,47.8],[20210121,47.94],[20210122,47.99],[20210125,48.06],[20210126,47.98],[20210127,47.52],[20210128,47.12],[20210129,47.14],[20210201,47.06],[20210202,48.09],[20210203,48.64],[20210204,48.79],[20210205,49.06],[20210208,49.7],[20210209,49.97],[20210210,49.98],[20210211,50.21],[20210212,50.28],[20210215,50.54],[20210216,50.56],[20210217,50.76],[20210218,50.33],[20210219,50.28],[20210222,50.16],[20210223,48.72],[20210224,48.74],[20210225,48.65],[20210226,47.76],[20210301,48.32],[20210302,48.71],[20210303,48.4],[20210304,47.57],[20210305,47.19],[20210308,47.64],[20210309,47.36],[20210310,48.41],[20210311,48.21],[20210312,48.97],[20210315,48.73],[20210316,48.96],[20210317,48.85],[20210318,48.93],[20210319,48.5],[20210322,48.5],[20210323,48.6],[20210324,48.24],[20210325,47.5],[20210326,48.06],[20210329,48.47],[20210330,48.36],[20210331,48.71],[20210401,49.17],[20210406,49.45],[20210407,49.38],[20210408,49.24],[20210409,49.6],[20210412,49.64],[20210413,49.67],[20210414,49.78],[20210415,49.76],[20210416,49.96],[20210419,49.6],[20210420,49.21],[20210421,48.86],[20210422,49.11],[20210423,49.14],[20210426,49.65],[20210427,49.88],[20210428,49.74],[20210429,49.65],[20210430,49.66],[20210503,49.56],[20210504,49.14],[20210505,49.04],[20210506,48.83],[20210507,48.72],[20210510,48.74],[20210511,48.09],[20210512,47.94],[20210514,47.38],[20210517,47.46],[20210518,47.45],[20210519,47.13],[20210520,47.3],[20210521,47.65],[20210525,47.72],[20210526,47.92],[20210527,48.16],[20210528,48.29],[20210531,48.36],[20210601,48.41],[20210602,48.61],[20210604,48.45],[20210607,48.64],[20210608,48.39],[20210609,48.79],[20210610,48.78],[20210611,49.06],[20210614,49.25],[20210615,49.25],[20210616,48.77],[20210617,48.92],[20210618,49.01],[20210621,48.74],[20210622,48.9],[20210623,49.09],[20210624,49.21],[20210625,49.51],[20210628,49.58],[20210629,49.97],[20210630,49.9],[20210701,49.76],[20210702,49.85],[20210705,49.94],[20210706,49.91],[20210707,50.03],[20210708,49.53],[20210709,49.46],[20210712,49.86],[20210713,49.8],[20210714,49.91],[20210715,49.65],[20210716,49.53],[20210719,49.16],[20210720,49.06],[20210721,49.78],[20210722,50.18],[20210723,50.44],[20210726,50.72],[20210727,50.23],[20210728,50.33],[20210729,50.85],[20210730,50.77],[20210802,50.87],[20210803,51.14],[20210804,51.77],[20210805,51.72],[20210806,51.88],[20210809,52.52],[20210810,52.41],[20210811,52.05],[20210812,51.93],[20210813,52.14],[20210816,51.68],[20210817,51.72],[20210818,51.63],[20210819,51.25],[20210820,51.37],[20210823,51.97],[20210824,52.1],[20210825,52.37],[20210826,52.19],[20210827,52.1],[20210830,52.2],[20210831,52.24],[20210901,52.39],[20210902,52.72],[20210903,52.94],[20210906,53.03],[20210907,52.84],[20210908,52.83],[20210909,52.75],[20210910,52.66],[20210913,52.32],[20210914,52.41],[20210915,52.54],[20210916,52.54],[20210917,52.53],[20210920,52.08],[20210921,51.57],[20210922,51.83],[20210923,52.23],[20210924,52.19],[20210927,51.91],[20210928,51.03],[20210929,50.91],[20210930,51.07],[20211001,50.93],[20211004,50.74],[20211005,50.63],[20211006,50.65],[20211007,50.87],[20211008,51.11],[20211011,51.2],[20211012,51.18],[20211013,51.25],[20211014,51.86],[20211015,52.08],[20211018,52.17],[20211019,52.18],[20211020,52.67],[20211021,52.59],[20211022,52.72],[20211025,52.94],[20211026,53.07],[20211027,52.78],[20211028,52.66],[20211029,52.93],[20211101,52.83],[20211102,53.39],[20211103,53.26],[20211104,53.27],[20211105,53.07],[20211108,53.25],[20211109,53.24],[20211110,53.3],[20211111,53.04],[20211112,53.23],[20211115,53.68],[20211116,53.56],[20211117,53.81],[20211118,53.55],[20211119,53.55],[20211122,53.78],[20211123,53.13],[20211124,52.93],[20211125,53.28],[20211126,52.61],[20211129,52.41],[20211130,52.76],[20211201,52.41],[20211202,51.78],[20211203,51.65],[20211206,50.74],[20211207,51.68],[20211208,52.44],[20211209,51.98],[20211210,51.51],[20211213,51.42],[20211214,51.04],[20211215,50.7],[20211216,51.3],[20211217,50.59],[20211220,50.47],[20211221,50.38],[20211222,50.9],[20211223,51.2],[20211227,51.58],[20211228,51.67],[20211229,51.6],[20211230,51.53],[20220103,51.65],[20220104,51.9],[20220105,51.31],[20220106,50.33],[20220107,49.85],[20220110,49.38],[20220111,49.27],[20220112,49.81],[20220113,49.64],[20220114,48.96],[20220117,48.8],[20220118,48.53],[20220119,47.95],[20220120,48.07],[20220121,47.38],[20220124,46.33],[20220125,45.87],[20220126,45.96],[20220127,45.98],[20220128,45.81],[20220131,46.21],[20220201,46.91],[20220202,47.25],[20220203,46.86],[20220204,46.23],[20220207,46.39],[20220208,46.36],[20220209,46.64],[20220210,47.13],[20220211,46.78],[20220214,46.18],[20220215,46.02],[20220216,46.44],[20220217,46.24],[20220218,45.7],[20220221,45.32],[20220222,44.93],[20220223,45.01],[20220224,44.44],[20220225,44.57],[20220228,45.02],[20220301,45.13],[20220302,44.96],[20220303,45.02],[20220304,44.54],[20220307,43.77],[20220308,43.47],[20220309,43.91],[20220310,44.27],[20220311,44.14],[20220314,43.99],[20220315,43.58],[20220316,44.16],[20220317,44.84],[20220318,45.3],[20220321,45.88],[20220322,46.16],[20220323,46.34],[20220324,46.22],[20220325,46.28],[20220328,46.36],[20220329,46.59],[20220330,46.78],[20220331,46.54],[20220401,46.51],[20220404,47.08],[20220405,47.43],[20220406,46.74],[20220407,46.46],[20220408,46.61],[20220411,46.13],[20220412,45.96],[20220413,46.04],[20220414,46.31],[20220419,46.05],[20220420,46.21],[20220421,46.18],[20220422,45.53],[20220425,44.76],[20220426,44.63],[20220427,44.31],[20220428,44.52],[20220429,44.7],[20220502,44.4],[20220503,44.45],[20220504,44.44],[20220505,44.56],[20220506,43.58],[20220509,42.71],[20220510,41.6],[20220511,41.55],[20220512,41.22],[20220513,41.59],[20220516,42.16],[20220517,42.27],[20220518,42.07],[20220519,41.65],[20220520,41.7],[20220523,41.89],[20220524,41.66],[20220525,41.45],[20220527,42.16],[20220530,42.81],[20220531,42.98],[20220601,42.8],[20220602,42.65],[20220603,42.86],[20220607,42.73],[20220608,42.91],[20220609,42.58],[20220610,41.91],[20220613,40.73],[20220614,39.95],[20220615,39.82],[20220617,39.39],[20220620,39.49],[20220621,39.72],[20220622,39.64],[20220623,39.87],[20220624,40.24],[20220627,40.64],[20220628,40.88],[20220629,40.54],[20220630,40.16],[20220701,40.1],[20220704,40.28],[20220705,40.27],[20220706,40.63],[20220707,41.11],[20220708,41.64],[20220711,41.56],[20220712,41.24],[20220713,40.88],[20220714,40.62],[20220715,40.62],[20220718,40.88],[20220719,40.79],[20220720,41.18],[20220721,41.43],[20220722,41.66],[20220725,41.32],[20220726,41.24],[20220727,41.31],[20220728,42.11],[20220729,42.69],[20220801,42.65],[20220802,42.51],[20220803,42.94],[20220804,43.3],[20220805,43.44],[20220808,43.6],[20220809,43.41],[20220810,43.37],[20220811,43.9],[20220812,44.07],[20220815,44.51],[20220816,44.82],[20220817,44.63],[20220818,44.36],[20220819,44.31],[20220822,43.88],[20220823,43.66],[20220824,43.72],[20220825,43.99],[20220826,44.11],[20220829,43.3],[20220830,42.91],[20220831,42.59],[20220901,42.34],[20220902,42.29],[20220905,42.14],[20220906,42],[20220907,41.82],[20220908,42.14],[20220909,42.52],[20220912,42.86],[20220913,42.76],[20220914,42.46],[20220915,42.34],[20220916,42.02],[20220919,41.43],[20220920,41.42],[20220921,41.31],[20220922,41.16],[20220923,40.69],[20220926,40.51],[20220927,40.47],[20220928,40.46],[20220929,40.44],[20220930,40.04],[20221004,40.27],[20221005,40.79],[20221006,40.88],[20221007,40.67],[20221010,40.25],[20221011,40.02],[20221012,39.89],[20221013,39.79],[20221014,39.99],[20221017,39.72],[20221018,39.99],[20221019,39.96],[20221020,39.68],[20221021,39.71],[20221024,40],[20221025,40.16],[20221026,40.51],[20221027,40.71],[20221028,40.79],[20221031,40.94],[20221101,40.98],[20221102,40.9],[20221103,40.5],[20221104,40.52],[20221107,40.61],[20221108,40.65],[20221109,40.39],[20221110,40.52],[20221111,41.22],[20221114,41.32],[20221115,41.34],[20221116,41.07],[20221117,40.76],[20221118,40.74],[20221121,40.83],[20221122,40.88],[20221123,41.06],[20221124,41.29],[20221125,41.29],[20221128,41.13],[20221129,41.03],[20221130,41.34],[20221201,41.96],[20221202,41.91],[20221205,41.87],[20221206,41.47],[20221207,41.11],[20221208,41.09],[20221209,41.19],[20221212,41.03],[20221213,41.44],[20221214,41.53],[20221215,41.01],[20221216,40.28],[20221219,40.09],[20221220,39.99],[20221221,40.14],[20221222,40.34],[20221223,40.17],[20221227,40.01],[20221228,39.76],[20221229,39.59],[20221230,39.76],[20230102,39.87],[20230103,39.97],[20230104,40.03],[20230105,40.23],[20230106,40.31],[20230109,40.69],[20230110,40.67],[20230111,40.84],[20230112,41.04],[20230113,41.28],[20230116,41.48],[20230117,41.63],[20230118,41.8],[20230119,41.49],[20230120,41.32],[20230123,41.55],[20230124,41.76],[20230125,41.6],[20230126,41.8],[20230127,41.95],[20230130,41.92],[20230131,41.72],[20230201,41.93],[20230202,42.2],[20230203,42.36],[20230206,42.15],[20230207,42.15],[20230208,42.31],[20230209,42.21],[20230210,41.96],[20230213,41.92],[20230214,42.03],[20230215,42.18],[20230216,42.53],[20230217,42.2],[20230220,42.26],[20230221,42.17],[20230222,41.71],[20230223,41.73],[20230224,41.61],[20230227,41.51],[20230228,41.53],[20230301,41.49],[20230302,41.51],[20230303,41.75],[20230306,41.97],[20230307,41.77],[20230308,41.67],[20230309,41.63],[20230310,40.98],[20230313,40.74],[20230314,40.89],[20230315,40.77],[20230316,40.54],[20230317,40.47],[20230320,40.48],[20230321,40.61],[20230322,40.76],[20230323,40.62],[20230324,40.37],[20230327,40.42],[20230328,40.38],[20230329,40.63],[20230330,40.94],[20230331,41.22],[20230403,41.47],[20230404,41.37],[20230405,41.26],[20230406,41.11],[20230411,41.43],[20230412,41.48],[20230413,41.46],[20230414,41.75],[20230417,41.72],[20230418,41.97],[20230419,41.76],[20230420,41.56],[20230421,41.24],[20230424,41.12],[20230425,40.89],[20230426,40.52],[20230427,40.41],[20230428,40.68],[20230502,40.77],[20230503,40.48],[20230504,40.44],[20230505,40.68],[20230508,40.89],[20230509,40.92],[20230510,41.08],[20230511,41.04],[20230512,41.08],[20230515,41.26],[20230516,41.22],[20230517,41.07],[20230519,41.37],[20230522,41.41],[20230523,41.48],[20230524,41.07],[20230525,40.98],[20230526,41.12],[20230530,41.39],[20230531,41.19],[20230601,41.19],[20230602,41.56],[20230605,41.81],[20230606,41.9],[20230607,42.01],[20230609,41.98],[20230612,42.1],[20230613,42.3],[20230614,42.52],[20230615,42.28],[20230616,42.33],[20230619,42.27],[20230620,42.18],[20230621,42.02],[20230622,41.8],[20230623,41.6],[20230626,41.39],[20230627,41.34],[20230628,41.46],[20230629,41.6],[20230630,41.85],[20230703,42.2],[20230704,42.18],[20230705,42.07],[20230706,41.73],[20230707,41.44],[20230710,41.41],[20230711,41.65],[20230712,41.85],[20230713,42.08],[20230714,42.15],[20230717,42.05],[20230718,42.18],[20230719,42.38],[20230720,42.3],[20230721,42.22],[20230724,42.26],[20230725,42.43],[20230726,42.36],[20230727,42.43],[20230728,42.41],[20230731,42.61],[20230801,42.56],[20230802,42.27],[20230803,42],[20230804,41.75],[20230807,41.56],[20230808,41.6],[20230809,41.49],[20230810,41.47],[20230811,41.34],[20230814,41.34],[20230815,41.33],[20230816,41.16],[20230817,40.91],[20230818,40.49],[20230821,40.44],[20230822,40.66],[20230823,40.84],[20230824,40.77],[20230825,40.59],[20230828,40.77],[20230829,41.07],[20230830,41.26],[20230831,41.36],[20230901,41.34],[20230904,41.44],[20230905,41.53],[20230906,41.42],[20230907,41.22],[20230908,41.12],[20230911,41.08],[20230912,41.24],[20230913,41.17],[20230914,41.32],[20230915,41.53],[20230918,41.36],[20230919,41.18],[20230920,41.12],[20230921,40.89],[20230922,40.64],[20230925,40.57],[20230926,40.41],[20230927,40.24],[20230928,40.28],[20230929,40.32],[20231002,40.39],[20231004,39.82],[20231005,39.76],[20231006,39.93],[20231009,40.17],[20231010,40.38],[20231011,40.62],[20231012,40.61],[20231013,40.43],[20231016,40.41],[20231017,40.42],[20231018,40.28],[20231019,39.91],[20231020,39.58],[20231023,39.33],[20231024,39.52],[20231025,39.58],[20231026,39.22],[20231027,39.17],[20231030,39.04],[20231031,39.18],[20231101,39.38],[20231102,39.86],[20231103,40.22],[20231106,40.33],[20231107,40.23],[20231108,40.26],[20231109,40.38],[20231110,40.39],[20231113,40.38],[20231114,40.63],[20231115,41.01],[20231116,40.93],[20231117,40.88],[20231120,41.14],[20231121,41.01],[20231122,41.07],[20231123,41.19],[20231124,41.23],[20231127,41.11],[20231128,41.08],[20231129,41.14],[20231130,41.25],[20231201,41.67],[20231204,42.04],[20231205,42.07],[20231206,42.18],[20231207,42.22],[20231208,42.45],[20231211,42.32],[20231212,42.26],[20231213,42.36],[20231214,42.68],[20231215,42.89],[20231218,42.93],[20231219,43.06],[20231220,43.33],[20231221,43.1],[20231222,43.29],[20231227,43.5],[20231228,43.55],[20231229,43.5],[20240102,43.48],[20240103,43.17],[20240104,42.93],[20240105,42.93],[20240108,43.01],[20240109,43.42],[20240110,43.33],[20240111,43.28],[20240112,43.2],[20240115,43.08],[20240116,43.05],[20240117,42.67],[20240118,42.65],[20240119,42.86],[20240122,43.01],[20240123,43.1],[20240124,43.38],[20240125,43.41],[20240126,43.61],[20240129,43.88],[20240130,44.13],[20240131,43.92],[20240201,43.91],[20240202,44.3],[20240205,44.36],[20240206,44.48],[20240207,44.64],[20240208,44.88],[20240209,45.06],[20240212,45.43],[20240213,45.28],[20240214,45.47],[20240215,45.86],[20240216,45.91],[20240219,45.88],[20240220,45.56],[20240221,45.24],[20240222,45.66],[20240223,45.63],[20240226,45.82],[20240227,46.27],[20240228,46.66],[20240229,46.68],[20240301,46.81],[20240304,47.35],[20240305,47.07],[20240306,47.1],[20240307,47.39],[20240308,47.44],[20240311,47.48],[20240312,47.39],[20240313,47.47],[20240314,47.35],[20240315,46.92],[20240318,46.93],[20240319,46.64],[20240320,46.86],[20240321,47.59],[20240322,47.5],[20240325,47.81],[20240326,47.86],[20240327,47.82],[20240328,48.11],[20240402,47.64],[20240403,47.43],[20240404,47.52],[20240405,47.33],[20240408,47.66],[20240409,47.42],[20240410,47.47],[20240411,47.64],[20240412,47.84],[20240415,47.15],[20240416,46.55],[20240417,46.28],[20240418,46.37],[20240419,46.15],[20240422,46.21],[20240423,46.66],[20240424,46.75],[20240425,46.3],[20240426,46.55],[20240429,46.7],[20240430,46.43],[20240502,46.32],[20240503,46.63],[20240506,46.94],[20240507,47.04],[20240508,47.12],[20240510,47.07],[20240513,47.11],[20240514,46.99],[20240515,47.43],[20240516,47.59],[20240517,47.66],[20240521,48.27],[20240522,48.33],[20240523,48.13],[20240524,47.99],[20240527,48.26],[20240528,48.06],[20240529,47.86],[20240531,47.6],[20240603,47.78],[20240604,47.61],[20240605,47.93],[20240606,48.21],[20240607,48.23],[20240610,48.26],[20240611,48.15],[20240612,48.37],[20240613,48.33],[20240614,48.22],[20240617,48.14],[20240618,48.18],[20240619,48.27],[20240620,48.35],[20240621,48.18],[20240624,47.93],[20240625,47.99],[20240626,48.04],[20240627,48.13],[20240628,48.09],[20240701,48.08],[20240702,48.14],[20240703,48.14],[20240704,48.05],[20240705,48.02],[20240708,48.09],[20240709,48.11],[20240710,48.17],[20240711,48.17],[20240712,48.24],[20240715,48.68],[20240716,48.97],[20240717,48.61],[20240718,48.22],[20240719,48.04],[20240722,48.11],[20240723,48.4],[20240724,48.14],[20240725,47.52],[20240726,47.68],[20240729,47.93],[20240730,47.88],[20240731,47.93],[20240801,47.92],[20240802,46.94],[20240805,45.5],[20240806,45.5],[20240807,45.77],[20240808,45.86],[20240809,46.18],[20240812,46.31],[20240813,46.37],[20240814,46.41],[20240815,46.8],[20240816,46.98],[20240819,47.13],[20240820,47.12],[20240821,47.1],[20240822,47.17],[20240823,47.2],[20240826,47.32],[20240827,47.07],[20240828,46.82],[20240829,47.02],[20240830,47.04],[20240902,47.12],[20240903,46.71],[20240904,46.21],[20240905,45.96],[20240906,45.66],[20240909,45.59],[20240910,45.88],[20240911,45.87],[20240912,46.28],[20240913,46.62],[20240916,46.55],[20240917,46.72],[20240918,46.67],[20240919,47.08],[20240920,47.21],[20240923,47.35],[20240924,47.39],[20240925,47.53],[20240926,47.65],[20240927,47.81],[20240930,47.62],[20241001,47.59],[20241002,47.5],[20241004,47.52],[20241007,47.81],[20241008,47.65],[20241009,47.88],[20241010,47.86],[20241011,48.11],[20241014,48.73],[20241015,48.8],[20241016,48.89],[20241017,49.24],[20241018,49.3],[20241021,49.3],[20241022,49.25],[20241023,49.04],[20241024,49.02],[20241025,49.16],[20241028,49.13],[20241029,49.57],[20241030,49.22],[20241031,48.51],[20241101,48.44],[20241104,48.15],[20241105,48.27],[20241106,49.21],[20241107,50.04],[20241108,50.41],[20241111,51.34],[20241112,51.7],[20241113,51.73],[20241114,51.28],[20241115,50.97],[20241118,51.15],[20241119,51.09],[20241120,51.38],[20241121,51.83],[20241122,52.36],[20241125,52.53],[20241126,52.28],[20241127,52.13],[20241128,52.37],[20241129,52.51],[20241202,52.84],[20241203,52.77],[20241204,53.05],[20241205,53.44],[20241206,53.38],[20241209,53.33],[20241210,52.83],[20241211,53.25],[20241212,53.3],[20241213,53.14],[20241216,53.32],[20241217,53.25],[20241218,52.79],[20241219,52.04],[20241220,51.86],[20241223,51.82],[20241227,51.91],[20241230,51.59],[20250102,52.29],[20250103,52.59],[20250106,52.81],[20250107,52.52],[20250108,52.32],[20250109,52.32],[20250110,52.15],[20250113,51.66],[20250114,51.82],[20250115,52.21],[20250116,52.64],[20250117,53.01],[20250120,52.87],[20250121,52.96],[20250122,52.96],[20250123,53.24],[20250124,53.16],[20250127,52.47],[20250128,52.55],[20250129,52.71],[20250130,53.25],[20250131,53.44],[20250203,52.77],[20250204,52.95],[20250205,52.77],[20250206,53.08],[20250207,53.2],[20250210,53.38],[20250211,53.33],[20250212,53.14],[20250213,53.21],[20250214,53.33],[20250217,53.49],[20250218,53.54],[20250219,53.56],[20250220,53.38],[20250221,53.33],[20250224,52.43],[20250225,51.9],[20250226,51.95],[20250227,52.03],[20250228,51.68],[20250303,52],[20250304,50.91],[20250305,50.71],[20250306,50.87],[20250307,50.2],[20250310,49.44],[20250311,48.76],[20250312,48.88],[20250313,49.05],[20250314,49.45],[20250317,49.85],[20250318,50.01],[20250319,50.12],[20250320,50.01],[20250321,49.93],[20250324,50.21],[20250325,50.51],[20250326,50.38],[20250327,50.23],[20250328,49.5],[20250331,48.91],[20250401,48.96],[20250402,49.01],[20250403,48.43],[20250404,47.14],[20250407,46.04],[20250408,46.17],[20250409,45.81],[20250410,46.63],[20250411,46.67],[20250414,47.27],[20250415,47.83],[20250416,47.87],[20250417,47.71],[20250422,48.07],[20250423,48.39],[20250424,48.91],[20250425,49.25],[20250428,49.44],[20250429,49.6],[20250430,49.73],[20250502,50.27],[20250505,50.57],[20250506,50.69],[20250507,50.55],[20250508,50.94],[20250509,51.24],[20250512,51.47],[20250513,51.98],[20250514,52.03],[20250515,52.03],[20250516,52.11],[20250519,52.47],[20250520,52.63],[20250521,52.69],[20250522,52.45],[20250523,52.25],[20250526,52.25],[20250527,52.39],[20250528,52.41],[20250530,52.11],[20250602,52.24],[20250603,52.44],[20250604,52.72],[20250605,52.73],[20250606,52.68],[20250610,52.85],[20250611,52.84],[20250612,52.68],[20250613,52.43],[20250616,52.43],[20250617,52.37],[20250618,52.17],[20250620,52.06],[20250623,51.96],[20250624,52.12],[20250625,52.51],[20250626,52.53],[20250627,52.67],[20250630,52.92],[20250701,52.8],[20250702,52.77],[20250703,53.14],[20250704,53.17],[20250707,53.26],[20250708,53.25],[20250709,53.48],[20250710,53.74],[20250711,53.88],[20250714,53.89],[20250715,53.89],[20250716,53.81],[20250717,54.21],[20250718,54.3],[20250721,54.29],[20250722,54.03],[20250723,54.3],[20250724,54.43],[20250725,54.3],[20250728,54.47],[20250729,54.45],[20250730,54.47],[20250731,54.58],[20250801,53.9],[20250804,53.81],[20250805,53.95],[20250806,54.05],[20250807,54.33],[20250808,54.54],[20250811,54.69],[20250812,54.86],[20250813,55.14],[20250814,55.02],[20250815,54.96],[20250818,54.85],[20250819,54.85],[20250820,54.55],[20250821,54.63],[20250822,54.99],[20250825,55.35],[20250826,55.04],[20250827,55.15],[20250828,55.15],[20250829,55.02],[20250901,55.03],[20250902,54.91],[20250903,54.87],[20250904,54.85],[20250905,54.95],[20250908,55.12],[20250909,55.18],[20250910,55.58],[20250911,55.79],[20250912,55.87],[20250915,56.03],[20250916,56.08],[20250917,56.09],[20250918,56.28],[20250919,56.37],[20250922,56.32],[20250923,56.4],[20250924,56.33],[20250925,56.27],[20250926,56.15],[20250929,56.47],[20250930,56.59],[20251001,56.72],[20251002,56.96],[20251006,57.69],[20251007,57.61],[20251008,57.89],[20251009,58.01],[20251010,57.36],[20251013,56.86],[20251014,56.93],[20251015,56.84],[20251016,56.89],[20251017,56.03],[20251020,56.53],[20251021,56.72],[20251022,56.13],[20251023,56.29],[20251024,56.78],[20251027,57.4],[20251028,57.42],[20251029,57.22],[20251030,57.1],[20251031,57.02],[20251103,57.05],[20251104,56.72],[20251105,56.35],[20251106,55.99],[20251107,55.42],[20251110,56.12]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20201112,1722.33],[20201113,1723.11],[20201114,1723.11],[20201115,1723.11],[20201116,1730.58],[20201117,1733.83],[20201118,1732.49],[20201119,1730.53],[20201120,1730.81],[20201121,1730.81],[20201122,1730.81],[20201123,1733.79],[20201124,1739.13],[20201125,1742.13],[20201126,1743.88],[20201127,1746.45],[20201128,1746.45],[20201129,1746.45],[20201130,1742.99],[20201201,1743.43],[20201202,1742.56],[20201203,1739.73],[20201204,1742.55],[20201205,1742.55],[20201206,1742.55],[20201207,1746.91],[20201208,1748.99],[20201209,1752.05],[20201210,1750.09],[20201211,1744.53],[20201212,1744.53],[20201213,1744.53],[20201214,1744.28],[20201215,1746.71],[20201216,1751.99],[20201217,1758.41],[20201218,1761.26],[20201219,1761.26],[20201220,1761.26],[20201221,1753.52],[20201222,1751.43],[20201223,1757.1],[20201224,1757.19],[20201225,1757.22],[20201226,1757.22],[20201227,1757.22],[20201228,1763.06],[20201229,1768.27],[20201230,1770.39],[20201231,1771.77],[20210101,1771.77],[20210102,1771.77],[20210103,1771.77],[20210104,1775.81],[20210105,1777.26],[20210106,1780.84],[20210107,1792.31],[20210108,1805.82],[20210109,1805.82],[20210110,1805.82],[20210111,1811.58],[20210112,1812.05],[20210113,1812.86],[20210114,1817.66],[20210115,1815.4],[20210116,1815.4],[20210117,1815.4],[20210118,1812.61],[20210119,1814.26],[20210120,1824.16],[20210121,1831.63],[20210122,1827.76],[20210123,1827.76],[20210124,1827.76],[20210125,1826.14],[20210126,1825.85],[20210127,1816.13],[20210128,1805.2],[20210129,1793.64],[20210130,1793.64],[20210131,1793.53],[20210201,1796.36],[20210202,1813.78],[20210203,1829.01],[20210204,1836.55],[20210205,1842.77],[20210206,1842.77],[20210207,1842.77],[20210208,1849.11],[20210209,1851.51],[20210210,1852.04],[20210211,1854.77],[20210212,1859.52],[20210213,1859.52],[20210214,1859.52],[20210215,1865.66],[20210216,1869.77],[20210217,1869.29],[20210218,1860.45],[20210219,1854.57],[20210220,1854.57],[20210221,1854.57],[20210222,1847.03],[20210223,1835.8],[20210224,1833.12],[20210225,1827.26],[20210226,1814.24],[20210227,1814.24],[20210228,1814.15],[20210301,1820.06],[20210302,1829.89],[20210303,1827.07],[20210304,1814.68],[20210305,1808.91],[20210306,1808.91],[20210307,1808.91],[20210308,1814.66],[20210309,1825.43],[20210310,1834.67],[20210311,1843.89],[20210312,1849.06],[20210313,1849.06],[20210314,1849.06],[20210315,1853.09],[20210316,1859.18],[20210317,1860.58],[20210318,1858],[20210319,1854.19],[20210320,1854.19],[20210321,1854.19],[20210322,1851.35],[20210323,1850.26],[20210324,1846.69],[20210325,1843.13],[20210326,1851.11],[20210327,1851.11],[20210328,1851.11],[20210329,1860.89],[20210330,1867.14],[20210331,1869.38],[20210401,1877.62],[20210402,1877.8],[20210403,1877.8],[20210404,1877.8],[20210405,1877.89],[20210406,1889.93],[20210407,1889.87],[20210408,1892.18],[20210409,1895.83],[20210410,1895.83],[20210411,1895.83],[20210412,1895.82],[20210413,1895.11],[20210414,1895.12],[20210415,1899.04],[20210416,1906.93],[20210417,1906.93],[20210418,1906.93],[20210419,1907.47],[20210420,1896.13],[20210421,1892.72],[20210422,1896.31],[20210423,1900.11],[20210424,1900.11],[20210425,1900.11],[20210426,1902.64],[20210427,1904.83],[20210428,1904.73],[20210429,1903.34],[20210430,1900.43],[20210501,1900.43],[20210502,1900.43],[20210503,1899.34],[20210504,1895.75],[20210505,1896.46],[20210506,1898],[20210507,1902.54],[20210508,1902.54],[20210509,1902.54],[20210510,1902.58],[20210511,1889.54],[20210512,1876.54],[20210513,1876.47],[20210514,1877.25],[20210515,1877.25],[20210516,1877.25],[20210517,1881.95],[20210518,1883.05],[20210519,1874.91],[20210520,1876.17],[20210521,1885.35],[20210522,1885.35],[20210523,1885.35],[20210524,1885.44],[20210525,1893.34],[20210526,1897.69],[20210527,1901.25],[20210528,1907.01],[20210529,1907.01],[20210530,1907.01],[20210531,1908.38],[20210601,1909.55],[20210602,1913.16],[20210603,1913.26],[20210604,1917.7],[20210605,1917.7],[20210606,1917.7],[20210607,1920.74],[20210608,1921.95],[20210609,1921.82],[20210610,1924.04],[20210611,1930.6],[20210612,1930.6],[20210613,1930.6],[20210614,1935.58],[20210615,1936.56],[20210616,1934.58],[20210617,1937.79],[20210618,1935.61],[20210619,1935.61],[20210620,1935.61],[20210621,1931.67],[20210622,1935.06],[20210623,1935.59],[20210624,1939.86],[20210625,1945.59],[20210626,1945.59],[20210627,1945.59],[20210628,1949.3],[20210629,1952.54],[20210630,1952.5],[20210701,1953.77],[20210702,1959.16],[20210703,1959.16],[20210704,1959.16],[20210705,1962.48],[20210706,1963.15],[20210707,1966.4],[20210708,1957.57],[20210709,1955.12],[20210710,1955.12],[20210711,1955.12],[20210712,1961.86],[20210713,1969.17],[20210714,1971.82],[20210715,1967.9],[20210716,1961.99],[20210717,1961.99],[20210718,1961.99],[20210719,1946.2],[20210720,1939.76],[20210721,1948.92],[20210722,1959.89],[20210723,1969.85],[20210724,1969.85],[20210725,1969.85],[20210726,1971.13],[20210727,1964.52],[20210728,1963.48],[20210729,1967.71],[20210730,1967.94],[20210731,1967.95],[20210801,1967.95],[20210802,1968.67],[20210803,1972.19],[20210804,1977.21],[20210805,1982.13],[20210806,1986.06],[20210807,1986.06],[20210808,1986.06],[20210809,1988.54],[20210810,1991.87],[20210811,1994.45],[20210812,1996.26],[20210813,1996.81],[20210814,1996.81],[20210815,1996.81],[20210816,1993.72],[20210817,1990.92],[20210818,1989.17],[20210819,1981.01],[20210820,1978.27],[20210821,1978.27],[20210822,1978.27],[20210823,1983.54],[20210824,1992.26],[20210825,1996.66],[20210826,1993.84],[20210827,1994.07],[20210828,1994.07],[20210829,1994.07],[20210830,1997.92],[20210831,2001.03],[20210901,2002.39],[20210902,2004.38],[20210903,2004.77],[20210904,2004.77],[20210905,2004.77],[20210906,2008.29],[20210907,2008.84],[20210908,2004.1],[20210909,1998.89],[20210910,1994.9],[20210911,1994.9],[20210912,1994.9],[20210913,1994.1],[20210914,1991.54],[20210915,1989.45],[20210916,1990.09],[20210917,1987.18],[20210918,1987.18],[20210919,1987.18],[20210920,1972.59],[20210921,1965.21],[20210922,1969.2],[20210923,1979.68],[20210924,1983.08],[20210925,1983.08],[20210926,1983.08],[20210927,1981.93],[20210928,1967.65],[20210929,1958.3],[20210930,1956.1],[20211001,1952.52],[20211002,1952.52],[20211003,1952.52],[20211004,1944.76],[20211005,1945.08],[20211006,1945.25],[20211007,1954.82],[20211008,1961.72],[20211009,1961.72],[20211010,1961.72],[20211011,1961.11],[20211012,1958.55],[20211013,1959.77],[20211014,1971.19],[20211015,1985],[20211016,1985],[20211017,1985],[20211018,1991.49],[20211019,1993.61],[20211020,1999.21],[20211021,2001.31],[20211022,2003.61],[20211023,2003.61],[20211024,2003.61],[20211025,2007.98],[20211026,2013.97],[20211027,2014.2],[20211028,2011.77],[20211029,2012.87],[20211030,2012.87],[20211031,2012.86],[20211101,2015.08],[20211102,2025.16],[20211103,2030.32],[20211104,2039.69],[20211105,2047.16],[20211106,2047.16],[20211107,2047.16],[20211108,2048.72],[20211109,2048.22],[20211110,2047.19],[20211111,2050.75],[20211112,2058.01],[20211113,2058.01],[20211114,2058.01],[20211115,2064.83],[20211116,2073.17],[20211117,2077.76],[20211118,2074.26],[20211119,2072.8],[20211120,2072.8],[20211121,2072.8],[20211122,2072.44],[20211123,2062.55],[20211124,2058.27],[20211125,2059.85],[20211126,2038.24],[20211127,2038.24],[20211128,2038.24],[20211129,2025.71],[20211130,2015.9],[20211201,2010.62],[20211202,2006.75],[20211203,2003.4],[20211204,2003.4],[20211205,2003.4],[20211206,2005.21],[20211207,2026.67],[20211208,2036.65],[20211209,2039.91],[20211210,2038.27],[20211211,2038.27],[20211212,2038.27],[20211213,2035.65],[20211214,2026],[20211215,2022.71],[20211216,2027.11],[20211217,2024.62],[20211218,2024.62],[20211219,2024.62],[20211220,2008.56],[20211221,2009.16],[20211222,2021.08],[20211223,2034.36],[20211224,2034.52],[20211225,2034.52],[20211226,2034.52],[20211227,2045.12],[20211228,2053.38],[20211229,2055.45],[20211230,2055.44],[20211231,2055.39],[20220101,2055.39],[20220102,2055.39],[20220103,2055.99],[20220104,2061.02],[20220105,2055.18],[20220106,2041.67],[20220107,2027.43],[20220108,2027.43],[20220109,2027.43],[20220110,2016.41],[20220111,2015.74],[20220112,2022.5],[20220113,2020.33],[20220114,2010.17],[20220115,2010.17],[20220116,2010.17],[20220117,2007.29],[20220118,2000.52],[20220119,1992.72],[20220120,1990.15],[20220121,1977.13],[20220122,1977.13],[20220123,1977.13],[20220124,1951.75],[20220125,1937.19],[20220126,1938.92],[20220127,1943.19],[20220128,1941.93],[20220129,1941.93],[20220130,1941.93],[20220131,1952.55],[20220201,1967.04],[20220202,1976.21],[20220203,1965.15],[20220204,1943.33],[20220205,1943.33],[20220206,1943.33],[20220207,1937.51],[20220208,1941.17],[20220209,1955.12],[20220210,1959.82],[20220211,1951.97],[20220212,1951.97],[20220213,1951.97],[20220214,1938.73],[20220215,1939.03],[20220216,1945.03],[20220217,1942.4],[20220218,1931.98],[20220219,1931.98],[20220220,1931.98],[20220221,1920.22],[20220222,1909.98],[20220223,1901.3],[20220224,1891.65],[20220225,1899.68],[20220226,1899.68],[20220227,1899.68],[20220228,1912.12],[20220301,1913.04],[20220302,1916.87],[20220303,1916.48],[20220304,1908.48],[20220305,1908.48],[20220306,1908.48],[20220307,1891.19],[20220308,1873.9],[20220309,1875.8],[20220310,1880.46],[20220311,1882.95],[20220312,1882.95],[20220313,1882.95],[20220314,1878.34],[20220315,1873.71],[20220316,1892.71],[20220317,1911.22],[20220318,1927.2],[20220319,1927.2],[20220320,1927.2],[20220321,1937.89],[20220322,1947.9],[20220323,1951.19],[20220324,1951.04],[20220325,1952.98],[20220326,1952.98],[20220327,1952.98],[20220328,1956.3],[20220329,1962.05],[20220330,1962.6],[20220331,1956.83],[20220401,1956.19],[20220402,1956.19],[20220403,1956.19],[20220404,1965.25],[20220405,1972.13],[20220406,1961.74],[20220407,1952.14],[20220408,1955.16],[20220409,1955.16],[20220410,1955.16],[20220411,1948.07],[20220412,1940.64],[20220413,1941.79],[20220414,1944.57],[20220415,1944.63],[20220416,1944.63],[20220417,1944.63],[20220418,1944.61],[20220419,1943.99],[20220420,1945.52],[20220421,1941.97],[20220422,1926.68],[20220423,1926.68],[20220424,1926.68],[20220425,1907.8],[20220426,1897.79],[20220427,1896.56],[20220428,1905.25],[20220429,1909.38],[20220430,1909.42],[20220501,1909.42],[20220502,1901.96],[20220503,1897.77],[20220504,1899.98],[20220505,1894.97],[20220506,1875.1],[20220507,1875.1],[20220508,1875.1],[20220509,1861],[20220510,1831],[20220511,1825.92],[20220512,1825.48],[20220513,1838.6],[20220514,1838.6],[20220515,1838.6],[20220516,1848.99],[20220517,1855.73],[20220518,1850.38],[20220519,1833.28],[20220520,1828.22],[20220521,1828.22],[20220522,1828.22],[20220523,1832.86],[20220524,1826.04],[20220525,1827.26],[20220526,1827.6],[20220527,1852.68],[20220528,1852.68],[20220529,1852.68],[20220530,1868.12],[20220531,1871.86],[20220601,1867.46],[20220602,1868.34],[20220603,1867.06],[20220604,1867.06],[20220605,1867.06],[20220606,1867.14],[20220607,1870.62],[20220608,1867.75],[20220609,1858.45],[20220610,1838.3],[20220611,1838.3],[20220612,1838.3],[20220613,1807.92],[20220614,1783.43],[20220615,1780.38],[20220616,1773.37],[20220617,1757.12],[20220618,1757.12],[20220619,1757.12],[20220620,1753.84],[20220621,1758.53],[20220622,1760.49],[20220623,1761.22],[20220624,1777.45],[20220625,1777.45],[20220626,1777.45],[20220627,1790.4],[20220628,1793.41],[20220629,1787.67],[20220630,1778.3],[20220701,1776.06],[20220702,1776.06],[20220703,1776.06],[20220704,1779.06],[20220705,1783.7],[20220706,1792.19],[20220707,1808.23],[20220708,1821.33],[20220709,1821.33],[20220710,1821.33],[20220711,1822.63],[20220712,1819.97],[20220713,1811.45],[20220714,1802.98],[20220715,1804.48],[20220716,1804.48],[20220717,1804.48],[20220718,1808.36],[20220719,1812.73],[20220720,1824.28],[20220721,1834.62],[20220722,1840.98],[20220723,1840.98],[20220724,1840.98],[20220725,1839.54],[20220726,1838.97],[20220727,1845.46],[20220728,1859.44],[20220729,1873.64],[20220730,1873.64],[20220731,1873.7],[20220801,1878.57],[20220802,1877.17],[20220803,1881.7],[20220804,1888.02],[20220805,1889.04],[20220806,1889.04],[20220807,1889.04],[20220808,1890.28],[20220809,1885.78],[20220810,1886.12],[20220811,1891.48],[20220812,1902.65],[20220813,1902.65],[20220814,1902.65],[20220815,1906.95],[20220816,1921.7],[20220817,1918.68],[20220818,1915.89],[20220819,1913.84],[20220820,1913.84],[20220821,1913.84],[20220822,1904.18],[20220823,1894.87],[20220824,1892.01],[20220825,1897.45],[20220826,1890.83],[20220827,1890.83],[20220828,1890.83],[20220829,1873.22],[20220830,1856.92],[20220831,1844.32],[20220901,1832.58],[20220902,1828.5],[20220903,1828.5],[20220904,1828.5],[20220905,1829.7],[20220906,1828.3],[20220907,1827.25],[20220908,1831.58],[20220909,1842.13],[20220910,1842.13],[20220911,1842.13],[20220912,1851.8],[20220913,1847.54],[20220914,1836.08],[20220915,1825.91],[20220916,1811.21],[20220917,1811.21],[20220918,1811.21],[20220919,1801.21],[20220920,1795.66],[20220921,1795.94],[20220922,1787.92],[20220923,1775.41],[20220924,1775.41],[20220925,1775.41],[20220926,1764.92],[20220927,1761.32],[20220928,1761.99],[20220929,1751.48],[20220930,1740.83],[20221001,1740.83],[20221002,1740.83],[20221003,1741.92],[20221004,1759.6],[20221005,1772.64],[20221006,1775.36],[20221007,1766.3],[20221008,1766.3],[20221009,1766.3],[20221010,1754.77],[20221011,1742.87],[20221012,1735.48],[20221013,1734.84],[20221014,1735.73],[20221015,1735.73],[20221016,1735.73],[20221017,1741.73],[20221018,1748.71],[20221019,1751.76],[20221020,1746.71],[20221021,1746.05],[20221022,1746.05],[20221023,1746.05],[20221024,1751.35],[20221025,1762.05],[20221026,1764.99],[20221027,1767.08],[20221028,1773.53],[20221029,1773.53],[20221030,1773.53],[20221031,1780.26],[20221101,1782.01],[20221102,1783.03],[20221103,1774.97],[20221104,1773],[20221105,1773],[20221106,1773],[20221107,1775.39],[20221108,1781.92],[20221109,1780.93],[20221110,1793.75],[20221111,1807.61],[20221112,1807.61],[20221113,1807.61],[20221114,1814.49],[20221115,1816.49],[20221116,1812.34],[20221117,1805.97],[20221118,1805.97],[20221119,1805.97],[20221120,1805.97],[20221121,1811.64],[20221122,1816.56],[20221123,1821.14],[20221124,1825.47],[20221125,1827.06],[20221126,1827.06],[20221127,1827.06],[20221128,1819.16],[20221129,1816.36],[20221130,1825.49],[20221201,1836.24],[20221202,1838.44],[20221203,1838.44],[20221204,1838.44],[20221205,1829.47],[20221206,1818.79],[20221207,1808.55],[20221208,1807.01],[20221209,1808.27],[20221210,1808.27],[20221211,1808.27],[20221212,1808.51],[20221213,1814.64],[20221214,1817.07],[20221215,1800.15],[20221216,1778.66],[20221217,1778.66],[20221218,1778.66],[20221219,1769.15],[20221220,1763.06],[20221221,1768.16],[20221222,1770.23],[20221223,1767.61],[20221224,1767.61],[20221225,1767.61],[20221226,1767.61],[20221227,1764.83],[20221228,1761.41],[20221229,1761.55],[20221230,1761.65],[20221231,1761.55],[20230101,1761.55],[20230102,1762.75],[20230103,1773.53],[20230104,1783.14],[20230105,1786.54],[20230106,1793.07],[20230107,1793.07],[20230108,1793.07],[20230109,1799.53],[20230110,1800.82],[20230111,1806.48],[20230112,1813.78],[20230113,1819.21],[20230114,1819.21],[20230115,1819.21],[20230116,1824.13],[20230117,1827.2],[20230118,1827.07],[20230119,1818.31],[20230120,1815.58],[20230121,1815.58],[20230122,1815.58],[20230123,1822.73],[20230124,1828.57],[20230125,1826.81],[20230126,1830.58],[20230127,1837.47],[20230128,1837.47],[20230129,1837.47],[20230130,1833.96],[20230131,1832.28],[20230201,1835.51],[20230202,1846.63],[20230203,1855.66],[20230204,1855.66],[20230205,1855.66],[20230206,1854.07],[20230207,1855.39],[20230208,1856.67],[20230209,1855],[20230210,1849.79],[20230211,1849.79],[20230212,1849.79],[20230213,1850.3],[20230214,1852.28],[20230215,1854.53],[20230216,1854.75],[20230217,1849.63],[20230218,1849.63],[20230219,1849.63],[20230220,1846.75],[20230221,1840.19],[20230222,1831.91],[20230223,1832.36],[20230224,1829.29],[20230225,1829.29],[20230226,1829.29],[20230227,1826.45],[20230228,1824],[20230301,1818.78],[20230302,1819.62],[20230303,1831.15],[20230304,1831.15],[20230305,1831.15],[20230306,1838.18],[20230307,1835.14],[20230308,1832.5],[20230309,1827.31],[20230310,1810.53],[20230311,1810.53],[20230312,1810.53],[20230313,1790.39],[20230314,1787.08],[20230315,1788.29],[20230316,1791.53],[20230317,1792.07],[20230318,1792.07],[20230319,1792.07],[20230320,1789.07],[20230321,1793.15],[20230322,1795.66],[20230323,1791.99],[20230324,1793.67],[20230325,1793.67],[20230326,1793.67],[20230327,1796.01],[20230328,1794.5],[20230329,1800.13],[20230330,1809.33],[20230331,1821.18],[20230401,1821.18],[20230402,1821.18],[20230403,1829.46],[20230404,1828.18],[20230405,1823.94],[20230406,1823.1],[20230407,1823.07],[20230408,1823.07],[20230409,1823.07],[20230410,1823.13],[20230411,1827.68],[20230412,1827.47],[20230413,1827.25],[20230414,1830.98],[20230415,1830.98],[20230416,1830.98],[20230417,1837.02],[20230418,1840.14],[20230419,1838.64],[20230420,1834.55],[20230421,1832.1],[20230422,1832.1],[20230423,1832.1],[20230424,1829.55],[20230425,1824.26],[20230426,1813.75],[20230427,1813.37],[20230428,1822.01],[20230429,1822.01],[20230430,1822.01],[20230501,1822.06],[20230502,1824.91],[20230503,1819.46],[20230504,1814.24],[20230505,1819.81],[20230506,1819.81],[20230507,1819.81],[20230508,1826.72],[20230509,1828.99],[20230510,1830.87],[20230511,1833.19],[20230512,1836.06],[20230513,1836.06],[20230514,1836.06],[20230515,1839.66],[20230516,1838.83],[20230517,1839.82],[20230518,1840.29],[20230519,1852.84],[20230520,1852.84],[20230521,1852.84],[20230522,1856.09],[20230523,1852.77],[20230524,1840.34],[20230525,1835.6],[20230526,1841.88],[20230527,1841.88],[20230528,1841.88],[20230529,1842.02],[20230530,1848.51],[20230531,1845.77],[20230601,1845.33],[20230602,1856.21],[20230603,1856.21],[20230604,1856.21],[20230605,1866.45],[20230606,1871.21],[20230607,1870.74],[20230608,1868.9],[20230609,1867.17],[20230610,1867.17],[20230611,1867.17],[20230612,1871.88],[20230613,1878.18],[20230614,1883.56],[20230615,1883.69],[20230616,1884.04],[20230617,1884.04],[20230618,1884.04],[20230619,1881.23],[20230620,1873.74],[20230621,1865.25],[20230622,1856.81],[20230623,1855.64],[20230624,1855.64],[20230625,1855.64],[20230626,1851.14],[20230627,1848.39],[20230628,1853.4],[20230629,1858.81],[20230630,1867.84],[20230701,1867.84],[20230702,1867.84],[20230703,1875],[20230704,1877.92],[20230705,1875.89],[20230706,1862.33],[20230707,1850.49],[20230708,1850.49],[20230709,1850.49],[20230710,1846.17],[20230711,1850.24],[20230712,1858.77],[20230713,1866.18],[20230714,1868.76],[20230715,1868.76],[20230716,1868.76],[20230717,1866.77],[20230718,1869.85],[20230719,1877.08],[20230720,1879.36],[20230721,1880.16],[20230722,1880.16],[20230723,1880.16],[20230724,1884.23],[20230725,1891.3],[20230726,1892.95],[20230727,1896.78],[20230728,1902.15],[20230729,1902.15],[20230730,1902.15],[20230731,1905.36],[20230801,1905.44],[20230802,1894.13],[20230803,1882.44],[20230804,1875.88],[20230805,1875.88],[20230806,1875.88],[20230807,1874.88],[20230808,1874.65],[20230809,1872.51],[20230810,1872.21],[20230811,1868.94],[20230812,1868.94],[20230813,1868.94],[20230814,1868.74],[20230815,1866.3],[20230816,1856.9],[20230817,1849.47],[20230818,1841.42],[20230819,1841.42],[20230820,1841.42],[20230821,1838.26],[20230822,1842.88],[20230823,1853.03],[20230824,1855.7],[20230825,1855.69],[20230826,1855.69],[20230827,1855.69],[20230828,1858.74],[20230829,1869.73],[20230830,1874.25],[20230831,1878.1],[20230901,1882.69],[20230902,1882.69],[20230903,1882.69],[20230904,1886.51],[20230905,1887.49],[20230906,1882.51],[20230907,1877.58],[20230908,1874.67],[20230909,1874.67],[20230910,1874.67],[20230911,1876.23],[20230912,1877.52],[20230913,1873.95],[20230914,1881.6],[20230915,1888.39],[20230916,1888.39],[20230917,1888.39],[20230918,1883.41],[20230919,1876.67],[20230920,1873.98],[20230921,1863.78],[20230922,1855.16],[20230923,1855.16],[20230924,1855.16],[20230925,1852.41],[20230926,1846.09],[20230927,1842.7],[20230928,1842.07],[20230929,1843.4],[20230930,1843.36],[20231001,1843.36],[20231002,1842.96],[20231003,1839.28],[20231004,1826.1],[20231005,1823.2],[20231006,1826.64],[20231007,1826.64],[20231008,1826.64],[20231009,1832.22],[20231010,1842.16],[20231011,1849.86],[20231012,1853.88],[20231013,1851.65],[20231014,1851.65],[20231015,1851.65],[20231016,1849.3],[20231017,1848.12],[20231018,1842.48],[20231019,1830.91],[20231020,1814.99],[20231021,1814.99],[20231022,1814.99],[20231023,1802.3],[20231024,1801.79],[20231025,1802.29],[20231026,1796.18],[20231027,1790.08],[20231028,1790.08],[20231029,1790.08],[20231030,1788.36],[20231031,1791.54],[20231101,1795.19],[20231102,1816.01],[20231103,1828.63],[20231104,1828.63],[20231105,1828.63],[20231106,1832.44],[20231107,1835.59],[20231108,1836.45],[20231109,1837.24],[20231110,1837.28],[20231111,1837.28],[20231112,1837.28],[20231113,1840.06],[20231114,1848.43],[20231115,1857.64],[20231116,1859.63],[20231117,1861.91],[20231118,1861.91],[20231119,1861.91],[20231120,1863.12],[20231121,1864.51],[20231122,1870.02],[20231123,1872.39],[20231124,1872.4],[20231125,1872.4],[20231126,1872.4],[20231127,1870.77],[20231128,1868.95],[20231129,1871.4],[20231130,1879.35],[20231201,1890.99],[20231202,1890.99],[20231203,1890.99],[20231204,1897.34],[20231205,1898.96],[20231206,1903.34],[20231207,1906.31],[20231208,1909.76],[20231209,1909.76],[20231210,1909.76],[20231211,1914.82],[20231212,1917.46],[20231213,1922.13],[20231214,1927.78],[20231215,1933.79],[20231216,1933.79],[20231217,1933.79],[20231218,1935.73],[20231219,1937.06],[20231220,1938.26],[20231221,1937.39],[20231222,1938.08],[20231223,1938.08],[20231224,1938.08],[20231225,1938.08],[20231226,1938.1],[20231227,1940.18],[20231228,1942.38],[20231229,1946.28],[20231230,1946.28],[20231231,1946.32],[20240101,1946.32],[20240102,1946.89],[20240103,1939.92],[20240104,1932.63],[20240105,1928.67],[20240106,1928.67],[20240107,1928.67],[20240108,1930.99],[20240109,1936.65],[20240110,1938.52],[20240111,1938.39],[20240112,1942.01],[20240113,1942.01],[20240114,1942.01],[20240115,1943.69],[20240116,1942.66],[20240117,1933.49],[20240118,1931.68],[20240119,1937.32],[20240120,1937.32],[20240121,1937.32],[20240122,1945.78],[20240123,1951.25],[20240124,1956.37],[20240125,1962.27],[20240126,1968.29],[20240127,1968.29],[20240128,1968.29],[20240129,1975.95],[20240130,1979.87],[20240131,1976.32],[20240201,1974.47],[20240202,1978.79],[20240203,1978.79],[20240204,1978.79],[20240205,1983.61],[20240206,1987.31],[20240207,1991.14],[20240208,1993.08],[20240209,1994.59],[20240210,1994.59],[20240211,1994.59],[20240212,2000.12],[20240213,1996.08],[20240214,1995],[20240215,2000.57],[20240216,2005.06],[20240217,2005.06],[20240218,2005.06],[20240219,2005.5],[20240220,2000.39],[20240221,1996.04],[20240222,2003.96],[20240223,2014.41],[20240224,2014.41],[20240225,2014.41],[20240226,2014],[20240227,2012.81],[20240228,2012.23],[20240229,2012.71],[20240301,2020.04],[20240302,2020.04],[20240303,2020.04],[20240304,2024.91],[20240305,2021.83],[20240306,2020.31],[20240307,2027.39],[20240308,2032.01],[20240309,2032.01],[20240310,2032.01],[20240311,2029],[20240312,2032.09],[20240313,2036.9],[20240314,2037.24],[20240315,2032.89],[20240316,2032.89],[20240317,2032.89],[20240318,2031.27],[20240319,2034.77],[20240320,2040.23],[20240321,2050.3],[20240322,2058.42],[20240323,2058.42],[20240324,2058.42],[20240325,2056.79],[20240326,2055.14],[20240327,2059.29],[20240328,2066.58],[20240329,2066.81],[20240330,2066.81],[20240331,2066.8],[20240401,2066.81],[20240402,2066.07],[20240403,2059.71],[20240404,2054.6],[20240405,2050.34],[20240406,2050.34],[20240407,2050.34],[20240408,2051.58],[20240409,2052.76],[20240410,2052.64],[20240411,2054.26],[20240412,2058.33],[20240413,2058.33],[20240414,2058.33],[20240415,2052.62],[20240416,2037.33],[20240417,2027.5],[20240418,2023.27],[20240419,2017.13],[20240420,2017.13],[20240421,2017.13],[20240422,2017.64],[20240423,2026.36],[20240424,2033.31],[20240425,2026.91],[20240426,2031.7],[20240427,2031.7],[20240428,2031.7],[20240429,2041.2],[20240430,2038.39],[20240501,2038.18],[20240502,2033.09],[20240503,2037.7],[20240504,2037.7],[20240505,2037.7],[20240506,2046.61],[20240507,2057.38],[20240508,2062.74],[20240509,2062.86],[20240510,2071.33],[20240511,2071.33],[20240512,2071.33],[20240513,2073.17],[20240514,2073.74],[20240515,2080.91],[20240516,2086.31],[20240517,2087.32],[20240518,2087.32],[20240519,2087.32],[20240520,2087.43],[20240521,2089.4],[20240522,2088.88],[20240523,2085.69],[20240524,2081.56],[20240525,2081.56],[20240526,2081.56],[20240527,2082.19],[20240528,2081.52],[20240529,2073.36],[20240530,2071.77],[20240531,2065.35],[20240601,2065.35],[20240602,2065.35],[20240603,2069.92],[20240604,2068.99],[20240605,2075.65],[20240606,2084.94],[20240607,2087.55],[20240608,2087.55],[20240609,2087.55],[20240610,2091.08],[20240611,2091.48],[20240612,2094.32],[20240613,2094.75],[20240614,2096.38],[20240615,2096.38],[20240616,2096.38],[20240617,2095.6],[20240618,2099.66],[20240619,2102.98],[20240620,2107.4],[20240621,2108.41],[20240622,2108.41],[20240623,2108.41],[20240624,2106.39],[20240625,2106.63],[20240626,2107.31],[20240627,2105.6],[20240628,2103.82],[20240629,2103.82],[20240630,2103.79],[20240701,2099.4],[20240702,2097.78],[20240703,2102.04],[20240704,2106.89],[20240705,2110.31],[20240706,2110.31],[20240707,2110.31],[20240708,2112.29],[20240709,2111.7],[20240710,2116.56],[20240711,2121.64],[20240712,2126.46],[20240713,2126.46],[20240714,2126.46],[20240715,2127.79],[20240716,2129.9],[20240717,2124.09],[20240718,2114.7],[20240719,2103.32],[20240720,2103.32],[20240721,2103.32],[20240722,2102.28],[20240723,2108.92],[20240724,2101.98],[20240725,2086.43],[20240726,2085.12],[20240727,2085.12],[20240728,2085.12],[20240729,2092.51],[20240730,2095.23],[20240731,2106.57],[20240801,2108.44],[20240802,2076.57],[20240803,2076.57],[20240804,2076.57],[20240805,2030.56],[20240806,2015.48],[20240807,2023.96],[20240808,2031.15],[20240809,2040.99],[20240810,2040.99],[20240811,2040.99],[20240812,2046.19],[20240813,2054.27],[20240814,2059.95],[20240815,2064.69],[20240816,2084.54],[20240817,2084.54],[20240818,2084.54],[20240819,2092.38],[20240820,2094.92],[20240821,2095.71],[20240822,2095.25],[20240823,2097.63],[20240824,2097.63],[20240825,2097.63],[20240826,2098.69],[20240827,2099.36],[20240828,2100.89],[20240829,2107.05],[20240830,2112.93],[20240831,2112.93],[20240901,2112.93],[20240902,2116.28],[20240903,2109],[20240904,2093.11],[20240905,2082.72],[20240906,2069.59],[20240907,2069.59],[20240908,2069.59],[20240909,2068.48],[20240910,2073.57],[20240911,2077.58],[20240912,2088.16],[20240913,2098.62],[20240914,2098.62],[20240915,2098.62],[20240916,2102.31],[20240917,2105.04],[20240918,2103.18],[20240919,2111.26],[20240920,2114.33],[20240921,2114.33],[20240922,2114.33],[20240923,2117.18],[20240924,2122.47],[20240925,2122.51],[20240926,2132.25],[20240927,2141.36],[20240928,2141.36],[20240929,2141.36],[20240930,2139.32],[20241001,2139.46],[20241002,2140.81],[20241003,2139.6],[20241004,2141.8],[20241005,2141.8],[20241006,2141.8],[20241007,2145.17],[20241008,2142.01],[20241009,2146.3],[20241010,2151.38],[20241011,2156.46],[20241012,2156.46],[20241013,2156.46],[20241014,2165.5],[20241015,2168.29],[20241016,2166.73],[20241017,2172.04],[20241018,2177.6],[20241019,2177.6],[20241020,2177.6],[20241021,2176],[20241022,2172.04],[20241023,2168.23],[20241024,2164.43],[20241025,2161.09],[20241026,2161.09],[20241027,2161.09],[20241028,2162.42],[20241029,2165.18],[20241030,2157.59],[20241031,2139.02],[20241101,2138.01],[20241102,2138.01],[20241103,2138.01],[20241104,2130.4],[20241105,2132.24],[20241106,2154.89],[20241107,2170.73],[20241108,2179.14],[20241109,2179.14],[20241110,2179.14],[20241111,2190.91],[20241112,2191.88],[20241113,2186.25],[20241114,2186.41],[20241115,2178.26],[20241116,2178.26],[20241117,2178.26],[20241118,2171.87],[20241119,2170.66],[20241120,2173.96],[20241121,2182.04],[20241122,2200.48],[20241123,2200.48],[20241124,2200.48],[20241125,2208.38],[20241126,2208.81],[20241127,2203.02],[20241128,2202.1],[20241129,2205.74],[20241130,2205.74],[20241201,2205.74],[20241202,2217.83],[20241203,2224.34],[20241204,2230.05],[20241205,2231.52],[20241206,2231.49],[20241207,2231.49],[20241208,2231.49],[20241209,2230.77],[20241210,2230.38],[20241211,2233.66],[20241212,2234.93],[20241213,2229.28],[20241214,2229.28],[20241215,2229.28],[20241216,2223.53],[20241217,2219.1],[20241218,2208.97],[20241219,2193.81],[20241220,2185.33],[20241221,2185.33],[20241222,2185.33],[20241223,2188.37],[20241224,2189.06],[20241225,2189.06],[20241226,2189.04],[20241227,2195.89],[20241228,2195.89],[20241229,2195.89],[20241230,2190.08],[20241231,2190.89],[20250101,2190.89],[20250102,2195.17],[20250103,2202.48],[20250104,2202.48],[20250105,2202.48],[20250106,2204.56],[20250107,2204.53],[20250108,2205.94],[20250109,2206.6],[20250110,2199.83],[20250111,2199.83],[20250112,2199.83],[20250113,2192.69],[20250114,2187.96],[20250115,2197.42],[20250116,2212.34],[20250117,2224.28],[20250118,2224.28],[20250119,2224.28],[20250120,2226.27],[20250121,2229.85],[20250122,2236.19],[20250123,2243.01],[20250124,2240.24],[20250125,2240.24],[20250126,2240.24],[20250127,2227.91],[20250128,2230.54],[20250129,2238.12],[20250130,2246.65],[20250131,2254.99],[20250201,2254.99],[20250202,2254.99],[20250203,2253.54],[20250204,2249.74],[20250205,2251.41],[20250206,2263.05],[20250207,2266.1],[20250208,2266.1],[20250209,2266.1],[20250210,2271.33],[20250211,2273.1],[20250212,2267.83],[20250213,2270.44],[20250214,2271.09],[20250215,2271.09],[20250216,2271.09],[20250217,2273.1],[20250218,2278.55],[20250219,2280.8],[20250220,2276.32],[20250221,2270.34],[20250222,2270.34],[20250223,2270.34],[20250224,2260.63],[20250225,2249.98],[20250226,2250.82],[20250227,2250.07],[20250228,2246.43],[20250301,2246.43],[20250302,2246.43],[20250303,2243.03],[20250304,2221.26],[20250305,2201.65],[20250306,2191.84],[20250307,2181.18],[20250308,2181.18],[20250309,2181.18],[20250310,2166.99],[20250311,2142.24],[20250312,2134.69],[20250313,2134.63],[20250314,2142.23],[20250315,2142.23],[20250316,2142.23],[20250317,2154.7],[20250318,2160.98],[20250319,2167.92],[20250320,2172.66],[20250321,2171.2],[20250322,2171.2],[20250323,2171.2],[20250324,2176.85],[20250325,2185.57],[20250326,2183.55],[20250327,2177.12],[20250328,2162.27],[20250329,2162.27],[20250330,2162.27],[20250331,2143.24],[20250401,2144.36],[20250402,2146.69],[20250403,2109.3],[20250404,2051.16],[20250405,2051.16],[20250406,2051.16],[20250407,1991.91],[20250408,1982.53],[20250409,1978.81],[20250410,1998.47],[20250411,1998.95],[20250412,1998.95],[20250413,1998.95],[20250414,2011.87],[20250415,2031.28],[20250416,2029.91],[20250417,2024.51],[20250418,2024.54],[20250419,2024.54],[20250420,2024.54],[20250421,2024.38],[20250422,2014.49],[20250423,2036.32],[20250424,2054.76],[20250425,2067.51],[20250426,2067.51],[20250427,2067.51],[20250428,2074.81],[20250429,2079.78],[20250430,2085.67],[20250501,2085.94],[20250502,2106.27],[20250503,2106.27],[20250504,2106.27],[20250505,2118.46],[20250506,2118.93],[20250507,2115.99],[20250508,2123.52],[20250509,2127.29],[20250510,2127.29],[20250511,2127.29],[20250512,2154.97],[20250513,2172.66],[20250514,2173.24],[20250515,2175.82],[20250516,2184.58],[20250517,2184.58],[20250518,2184.58],[20250519,2184.91],[20250520,2188.1],[20250521,2181.65],[20250522,2173.43],[20250523,2165.31],[20250524,2165.31],[20250525,2165.31],[20250526,2162.95],[20250527,2172.39],[20250528,2178.1],[20250529,2178.2],[20250530,2176.93],[20250531,2176.92],[20250601,2176.92],[20250602,2171.85],[20250603,2175.65],[20250604,2183.16],[20250605,2185.67],[20250606,2189.95],[20250607,2189.95],[20250608,2189.95],[20250609,2190.05],[20250610,2196.06],[20250611,2195.91],[20250612,2187.31],[20250613,2178.13],[20250614,2178.13],[20250615,2178.13],[20250616,2174.68],[20250617,2173.31],[20250618,2171.09],[20250619,2169.31],[20250620,2161.99],[20250621,2161.99],[20250622,2161.99],[20250623,2161.18],[20250624,2167.83],[20250625,2171.85],[20250626,2170.51],[20250627,2177.16],[20250628,2177.16],[20250629,2177.16],[20250630,2181.58],[20250701,2180.4],[20250702,2182.07],[20250703,2188.94],[20250704,2190.83],[20250705,2190.83],[20250706,2190.83],[20250707,2190.72],[20250708,2191.24],[20250709,2196.55],[20250710,2203.44],[20250711,2201.23],[20250712,2201.23],[20250713,2201.23],[20250714,2197.77],[20250715,2199.83],[20250716,2198.55],[20250717,2205.91],[20250718,2209.65],[20250719,2209.65],[20250720,2209.65],[20250721,2209.53],[20250722,2206.48],[20250723,2213.07],[20250724,2218.8],[20250725,2220.2],[20250726,2220.2],[20250727,2220.2],[20250728,2225.07],[20250729,2232.59],[20250730,2234.9],[20250731,2234.46],[20250801,2214.63],[20250802,2214.63],[20250803,2214.63],[20250804,2205.52],[20250805,2211.09],[20250806,2210.72],[20250807,2214.8],[20250808,2219.72],[20250809,2219.72],[20250810,2219.72],[20250811,2222.55],[20250812,2226.01],[20250813,2231.28],[20250814,2237.44],[20250815,2237.43],[20250816,2237.43],[20250817,2237.43],[20250818,2237.73],[20250819,2239.04],[20250820,2237.47],[20250821,2236],[20250822,2242.62],[20250823,2242.62],[20250824,2242.62],[20250825,2245.35],[20250826,2244.48],[20250827,2247.86],[20250828,2247.65],[20250829,2241.75],[20250830,2241.75],[20250831,2241.75],[20250901,2238.23],[20250902,2231.76],[20250903,2231.22],[20250904,2239.19],[20250905,2242.62],[20250906,2242.62],[20250907,2242.62],[20250908,2246.25],[20250909,2250.12],[20250910,2255.44],[20250911,2262.78],[20250912,2266.65],[20250913,2266.65],[20250914,2266.65],[20250915,2269.81],[20250916,2264.84],[20250917,2260.02],[20250918,2267.13],[20250919,2274.76],[20250920,2274.76],[20250921,2274.76],[20250922,2278.73],[20250923,2279.95],[20250924,2278.33],[20250925,2274.23],[20250926,2275.54],[20250927,2275.54],[20250928,2275.54],[20250929,2280.07],[20250930,2284.03],[20251001,2292.39],[20251002,2303.54],[20251003,2306.62],[20251004,2306.62],[20251005,2306.62],[20251006,2318.87],[20251007,2321.74],[20251008,2329.18],[20251009,2333.93],[20251010,2319.56],[20251011,2319.56],[20251012,2319.56],[20251013,2313.14],[20251014,2311.11],[20251015,2315.99],[20251016,2319.53],[20251017,2311.27],[20251018,2311.27],[20251019,2311.27],[20251020,2320.5],[20251021,2330.5],[20251022,2328.76],[20251023,2328.69],[20251024,2335.67],[20251025,2335.67],[20251026,2335.67],[20251027,2344.9],[20251028,2348.31],[20251029,2349.13],[20251030,2348.26],[20251031,2347.01],[20251101,2347.01],[20251102,2347.01],[20251103,2348.94],[20251104,2341.92],[20251105,2337.84],[20251106,2329.88],[20251107,2316.29],[20251108,2316.29],[20251109,2316.29],[20251110,2325.14],[20251111,2344.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.272,38€ |
| 2022 | 988,96€ |
| 2023 | 985,88€ |
| 2024 | 1.253,02€ |
| 2025 | 1.371,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,06% |
| 3 M | 2,72% |
| 6 M | 9,62% |
| lfd. Jahr | 8,88% |
| 1 Jahr | 9,42% |
| 3 Jahre | 36,27% |
| 5 Jahre | 34,76% |
| 10 Jahre | 47,36% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Das Portfolio des aktienorientierten Fonds mit vermögensverwaltendem Charakter setzt sich aus unterschiedlichen strategischen Bausteinen zusammen. Ein starker Fokus liegt auf Investitionen in Branchen, deren zukünftiges Wachstum besonders groß eingeschätzt wird. Bei der Auswahl der Zielinvestments stehen Qualität und Expertise der Manager im Vordergrund. In unsicheren Marktphasen kann die Aktienquote deutlich reduziert werden, um das Vermögen vor Kurseinbrüchen zu schützen. Das Vermögen wird vorwiegend in Aktien- und vermögensverwaltende Fonds, aber auch in Einzelaktien sowie ETFs investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| SQUAD-European Convictions Actions au Porteur I o.N. | 4,50% |
| iShsIV-Edge MSCI Eu.Mo.F.U.ETF Registered Shares EUR (Acc)o. | 3,57% |
| InvescoMI3 S&P500 QVM ETF Registered Shares Dis o.N. | 3,56% |
| TBF SMART POWER Inhaber-Anteile EUR I | 3,34% |
| BIT Global Crypto Leaders Inhaber-Anteile R-I | 3,33% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 27.2375 | 19.194000 |
| 11.2021 - 11.2022 | -22.2741 | -11.856300 |
| 11.2022 - 11.2023 | -0.3116 | 2.426800 |
| 11.2023 - 11.2024 | 27.0958 | 19.247300 |
| 11.2024 - 11.2025 | 9.4159 | 6.822200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,64% | 10,88% | 12,85% | 12,08% |
| Sharpe Ratio | 1,21 | 0,80 | 0,46 | 0,30 |
| Tracking Error | 8,02% | 6,14% | 6,46% | 5,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,17 | 1,26 | 1,13 |
| Treynor Ratio | 14,13 | 7,42 | 4,66 | 3,19 |
Die 10 größten Wertpapierbestände (11. 11. 2025)
| SQUAD-European Convictions Actions au Porteur I o.N. | 4,50% |
| iShsIV-Edge MSCI Eu.Mo.F.U.ETF Registered Shares EUR (Acc)o. | 3,57% |
| InvescoMI3 S&P500 QVM ETF Registered Shares Dis o.N. | 3,56% |
| TBF SMART POWER Inhaber-Anteile EUR I | 3,34% |
| BIT Global Crypto Leaders Inhaber-Anteile R-I | 3,33% |
| Magna Umbre.Fd-M.New Frontiers Reg. Shares G Acc. EUR o.N | 3,32% |
| BNP Paribas Em.-u.Handelsg.mbH Exp.Bon.Z20.02.30SX7E | 3,19% |
| Quantex Fds-Qu.Global Value Inhaber-Anteile I EUR o.N. | 2,78% |
| MUL Amundi MSCI China ESG Sel. Nam.-Ant. EUR Dis. oN | 2,52% |
| HanETF-Fut.of Defence ETF Reg.Shs USD Acc. oN | 2,50% |
Länderverteilung (11. 11. 2025)
| Welt | 63,02% |
| Kasse | 18,94% |
| USA | 10,34% |
| Deutschland | 6,85% |
| Cayman Islands | 0,85% |
Branchenverteilung (11. 11. 2025)
| Divers | 63,03% |
| Kasse | 18,94% |
| Informationstechnologie | 5,10% |
| Konsumgüter zyklisch | 4,43% |
| Industrie / Investitionsgüter | 3,63% |
| Telekommunikationsdienstleister | 2,03% |
| Grundstoffe | 0,85% |
| Finanzen | 0,75% |
| Gesundheit / Healthcare | 0,74% |
| Energie | 0,50% |
Assetverteilung (11. 11. 2025)
| Aktienfonds | 42,19% |
| Geldmarkt/Kasse | 18,94% |
| Aktien | 18,04% |
| Zertifikate | 12,07% |
| Rentenfonds | 4,78% |
| Renten | 3,19% |
| Investmentfonds | 1,99% |
| Währungen | 0,15% |
| gemischt | -1,35% |
Währungsverteilung (11. 11. 2025)
| Euro | 96,69% |
| US-Dollar | 3,31% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 727KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 501KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 276KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Universal-Investment-Gesellschaft mbH Team |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 17,90 Mio. EUR |