Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MZ31
ISIN: DE000A0MZ317
Mischfonds dynamisch, Welt
Aktueller Preis (13. 02. 2025)
40,05 €
0,12 € / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0MZ317","name":"SIGAVEST Vermu00f6gensverwaltungsfonds UI A","currency":"EUR"},"ts":[[20200217,44.44],[20200218,44.39],[20200219,44.54],[20200220,44.52],[20200221,44.36],[20200224,43.55],[20200225,42.81],[20200226,42.21],[20200227,41.49],[20200228,40.28],[20200302,39.8],[20200303,40.21],[20200304,39.97],[20200305,40.42],[20200306,40.19],[20200309,39.83],[20200310,38.75],[20200311,38.88],[20200312,38.91],[20200313,36.43],[20200316,36.29],[20200317,34.82],[20200318,35.22],[20200319,34.76],[20200320,34.78],[20200323,34.65],[20200324,33.48],[20200325,33.77],[20200326,33.74],[20200327,34.31],[20200330,33.65],[20200331,33.94],[20200401,34.42],[20200402,34.07],[20200403,34.24],[20200406,33.78],[20200407,34.37],[20200408,34.32],[20200409,34.57],[20200414,34.75],[20200415,35.08],[20200416,34.83],[20200417,34.82],[20200420,35.08],[20200421,35.32],[20200422,34.91],[20200423,35.29],[20200424,35.32],[20200427,35.37],[20200428,35.59],[20200429,35.76],[20200430,35.88],[20200504,35.3],[20200505,35.29],[20200506,35.6],[20200507,35.89],[20200508,36.08],[20200511,35.98],[20200512,36.17],[20200513,36.03],[20200514,35.8],[20200515,35.82],[20200518,36.09],[20200519,36.34],[20200520,36.34],[20200522,36.49],[20200525,36.61],[20200526,36.77],[20200527,36.62],[20200528,36.7],[20200529,36.71],[20200602,37.02],[20200603,37.1],[20200604,37.23],[20200605,36.85],[20200608,37.14],[20200609,37.19],[20200610,37.07],[20200612,36.21],[20200615,36.05],[20200616,36.75],[20200617,37.17],[20200618,37.27],[20200619,37.49],[20200622,37.57],[20200623,37.65],[20200624,37.61],[20200625,37.25],[20200626,37.49],[20200629,37.18],[20200630,37.38],[20200701,37.61],[20200702,37.98],[20200703,38.22],[20200706,38.38],[20200707,38.57],[20200708,38.58],[20200709,38.74],[20200710,38.79],[20200713,38.9],[20200714,38.3],[20200715,38.46],[20200716,38.54],[20200717,38.44],[20200720,38.62],[20200721,39.08],[20200722,38.9],[20200723,38.9],[20200724,38.51],[20200727,38.37],[20200728,38.48],[20200729,38.47],[20200730,38.39],[20200731,38.42],[20200803,38.67],[20200804,39.11],[20200805,39.15],[20200806,39.3],[20200807,39.26],[20200810,39.35],[20200811,39.07],[20200812,39.04],[20200813,39.24],[20200814,39.39],[20200817,39.3],[20200818,39.5],[20200819,39.45],[20200820,39.5],[20200821,39.65],[20200824,39.76],[20200825,39.69],[20200826,40],[20200827,40.13],[20200828,40.09],[20200831,40.04],[20200901,40.22],[20200902,40.48],[20200903,40.43],[20200904,39.54],[20200907,39.22],[20200908,39.15],[20200909,38.97],[20200910,39.27],[20200911,39.01],[20200914,39.15],[20200915,39.54],[20200916,39.81],[20200917,39.65],[20200918,39.56],[20200921,39.24],[20200922,39.14],[20200923,39.32],[20200924,39.04],[20200925,39.06],[20200928,39.57],[20200929,39.71],[20200930,39.7],[20201001,39.85],[20201002,39.88],[20201005,39.8],[20201006,40.11],[20201007,40.08],[20201008,40.46],[20201009,40.71],[20201012,41.09],[20201013,41.28],[20201014,41.46],[20201015,41.24],[20201016,41.11],[20201019,41.1],[20201020,40.87],[20201021,40.81],[20201022,40.58],[20201023,40.59],[20201026,40.54],[20201027,40.3],[20201028,40.12],[20201029,39.77],[20201030,39.8],[20201102,39.69],[20201103,39.93],[20201104,40.52],[20201105,41.5],[20201106,41.84],[20201109,42.03],[20201110,41.72],[20201111,41.68],[20201112,42.07],[20201113,42.06],[20201116,42.33],[20201117,42.49],[20201118,42.44],[20201119,42.43],[20201120,42.7],[20201123,42.86],[20201124,43.11],[20201125,42.96],[20201126,42.83],[20201127,42.97],[20201130,43.44],[20201201,43.31],[20201202,43.14],[20201203,43.14],[20201204,43.09],[20201207,43.4],[20201208,43.43],[20201209,43.59],[20201210,43.24],[20201211,43.47],[20201214,43.49],[20201215,43.71],[20201216,43.93],[20201217,44.3],[20201218,44.45],[20201221,44.51],[20201222,44.58],[20201223,45],[20201228,45.25],[20201229,45.05],[20201230,45.22],[20210104,45.83],[20210105,45.84],[20210106,46.29],[20210107,46.74],[20210108,47.21],[20210111,47.01],[20210112,47.01],[20210113,47.4],[20210114,47.58],[20210115,47.33],[20210118,47.3],[20210119,47.41],[20210120,47.8],[20210121,47.94],[20210122,47.99],[20210125,48.06],[20210126,47.98],[20210127,47.52],[20210128,47.12],[20210129,47.14],[20210201,47.06],[20210202,48.09],[20210203,48.64],[20210204,48.79],[20210205,49.06],[20210208,49.7],[20210209,49.97],[20210210,49.98],[20210211,50.21],[20210212,50.28],[20210215,50.54],[20210216,50.56],[20210217,50.76],[20210218,50.33],[20210219,50.28],[20210222,50.16],[20210223,48.72],[20210224,48.74],[20210225,48.65],[20210226,47.76],[20210301,48.32],[20210302,48.71],[20210303,48.4],[20210304,47.57],[20210305,47.19],[20210308,47.64],[20210309,47.36],[20210310,48.41],[20210311,48.21],[20210312,48.97],[20210315,48.73],[20210316,48.96],[20210317,48.85],[20210318,48.93],[20210319,48.5],[20210322,48.5],[20210323,48.6],[20210324,48.24],[20210325,47.5],[20210326,48.06],[20210329,48.47],[20210330,48.36],[20210331,48.71],[20210401,49.17],[20210406,49.45],[20210407,49.38],[20210408,49.24],[20210409,49.6],[20210412,49.64],[20210413,49.67],[20210414,49.78],[20210415,49.76],[20210416,49.96],[20210419,49.6],[20210420,49.21],[20210421,48.86],[20210422,49.11],[20210423,49.14],[20210426,49.65],[20210427,49.88],[20210428,49.74],[20210429,49.65],[20210430,49.66],[20210503,49.56],[20210504,49.14],[20210505,49.04],[20210506,48.83],[20210507,48.72],[20210510,48.74],[20210511,48.09],[20210512,47.94],[20210514,47.38],[20210517,47.46],[20210518,47.45],[20210519,47.13],[20210520,47.3],[20210521,47.65],[20210525,47.72],[20210526,47.92],[20210527,48.16],[20210528,48.29],[20210531,48.36],[20210601,48.41],[20210602,48.61],[20210604,48.45],[20210607,48.64],[20210608,48.39],[20210609,48.79],[20210610,48.78],[20210611,49.06],[20210614,49.25],[20210615,49.25],[20210616,48.77],[20210617,48.92],[20210618,49.01],[20210621,48.74],[20210622,48.9],[20210623,49.09],[20210624,49.21],[20210625,49.51],[20210628,49.58],[20210629,49.97],[20210630,49.9],[20210701,49.76],[20210702,49.85],[20210705,49.94],[20210706,49.91],[20210707,50.03],[20210708,49.53],[20210709,49.46],[20210712,49.86],[20210713,49.8],[20210714,49.91],[20210715,49.65],[20210716,49.53],[20210719,49.16],[20210720,49.06],[20210721,49.78],[20210722,50.18],[20210723,50.44],[20210726,50.72],[20210727,50.23],[20210728,50.33],[20210729,50.85],[20210730,50.77],[20210802,50.87],[20210803,51.14],[20210804,51.77],[20210805,51.72],[20210806,51.88],[20210809,52.52],[20210810,52.41],[20210811,52.05],[20210812,51.93],[20210813,52.14],[20210816,51.68],[20210817,51.72],[20210818,51.63],[20210819,51.25],[20210820,51.37],[20210823,51.97],[20210824,52.1],[20210825,52.37],[20210826,52.19],[20210827,52.1],[20210830,52.2],[20210831,52.24],[20210901,52.39],[20210902,52.72],[20210903,52.94],[20210906,53.03],[20210907,52.84],[20210908,52.83],[20210909,52.75],[20210910,52.66],[20210913,52.32],[20210914,52.41],[20210915,52.54],[20210916,52.54],[20210917,52.53],[20210920,52.08],[20210921,51.57],[20210922,51.83],[20210923,52.23],[20210924,52.19],[20210927,51.91],[20210928,51.03],[20210929,50.91],[20210930,51.07],[20211001,50.93],[20211004,50.74],[20211005,50.63],[20211006,50.65],[20211007,50.87],[20211008,51.11],[20211011,51.2],[20211012,51.18],[20211013,51.25],[20211014,51.86],[20211015,52.08],[20211018,52.17],[20211019,52.18],[20211020,52.67],[20211021,52.59],[20211022,52.72],[20211025,52.94],[20211026,53.07],[20211027,52.78],[20211028,52.66],[20211029,52.93],[20211101,52.83],[20211102,53.39],[20211103,53.26],[20211104,53.27],[20211105,53.07],[20211108,53.25],[20211109,53.24],[20211110,53.3],[20211111,53.04],[20211112,53.23],[20211115,53.68],[20211116,53.56],[20211117,53.81],[20211118,53.55],[20211119,53.55],[20211122,53.78],[20211123,53.13],[20211124,52.93],[20211125,53.28],[20211126,52.61],[20211129,52.41],[20211130,52.76],[20211201,52.41],[20211202,51.78],[20211203,51.65],[20211206,50.74],[20211207,51.68],[20211208,52.44],[20211209,51.98],[20211210,51.51],[20211213,51.42],[20211214,51.04],[20211215,50.7],[20211216,51.3],[20211217,50.59],[20211220,50.47],[20211221,50.38],[20211222,50.9],[20211223,51.2],[20211227,51.58],[20211228,51.67],[20211229,51.6],[20211230,51.53],[20220103,51.65],[20220104,51.9],[20220105,51.31],[20220106,50.33],[20220107,49.85],[20220110,49.38],[20220111,49.27],[20220112,49.81],[20220113,49.64],[20220114,48.96],[20220117,48.8],[20220118,48.53],[20220119,47.95],[20220120,48.07],[20220121,47.38],[20220124,46.33],[20220125,45.87],[20220126,45.96],[20220127,45.98],[20220128,45.81],[20220131,46.21],[20220201,46.91],[20220202,47.25],[20220203,46.86],[20220204,46.23],[20220207,46.39],[20220208,46.36],[20220209,46.64],[20220210,47.13],[20220211,46.78],[20220214,46.18],[20220215,46.02],[20220216,46.44],[20220217,46.24],[20220218,45.7],[20220221,45.32],[20220222,44.93],[20220223,45.01],[20220224,44.44],[20220225,44.57],[20220228,45.02],[20220301,45.13],[20220302,44.96],[20220303,45.02],[20220304,44.54],[20220307,43.77],[20220308,43.47],[20220309,43.91],[20220310,44.27],[20220311,44.14],[20220314,43.99],[20220315,43.58],[20220316,44.16],[20220317,44.84],[20220318,45.3],[20220321,45.88],[20220322,46.16],[20220323,46.34],[20220324,46.22],[20220325,46.28],[20220328,46.36],[20220329,46.59],[20220330,46.78],[20220331,46.54],[20220401,46.51],[20220404,47.08],[20220405,47.43],[20220406,46.74],[20220407,46.46],[20220408,46.61],[20220411,46.13],[20220412,45.96],[20220413,46.04],[20220414,46.31],[20220419,46.05],[20220420,46.21],[20220421,46.18],[20220422,45.53],[20220425,44.76],[20220426,44.63],[20220427,44.31],[20220428,44.52],[20220429,44.7],[20220502,44.4],[20220503,44.45],[20220504,44.44],[20220505,44.56],[20220506,43.58],[20220509,42.71],[20220510,41.6],[20220511,41.55],[20220512,41.22],[20220513,41.59],[20220516,42.16],[20220517,42.27],[20220518,42.07],[20220519,41.65],[20220520,41.7],[20220523,41.89],[20220524,41.66],[20220525,41.45],[20220527,42.16],[20220530,42.81],[20220531,42.98],[20220601,42.8],[20220602,42.65],[20220603,42.86],[20220607,42.73],[20220608,42.91],[20220609,42.58],[20220610,41.91],[20220613,40.73],[20220614,39.95],[20220615,39.82],[20220617,39.39],[20220620,39.49],[20220621,39.72],[20220622,39.64],[20220623,39.87],[20220624,40.24],[20220627,40.64],[20220628,40.88],[20220629,40.54],[20220630,40.16],[20220701,40.1],[20220704,40.28],[20220705,40.27],[20220706,40.63],[20220707,41.11],[20220708,41.64],[20220711,41.56],[20220712,41.24],[20220713,40.88],[20220714,40.62],[20220715,40.62],[20220718,40.88],[20220719,40.79],[20220720,41.18],[20220721,41.43],[20220722,41.66],[20220725,41.32],[20220726,41.24],[20220727,41.31],[20220728,42.11],[20220729,42.69],[20220801,42.65],[20220802,42.51],[20220803,42.94],[20220804,43.3],[20220805,43.44],[20220808,43.6],[20220809,43.41],[20220810,43.37],[20220811,43.9],[20220812,44.07],[20220815,44.51],[20220816,44.82],[20220817,44.63],[20220818,44.36],[20220819,44.31],[20220822,43.88],[20220823,43.66],[20220824,43.72],[20220825,43.99],[20220826,44.11],[20220829,43.3],[20220830,42.91],[20220831,42.59],[20220901,42.34],[20220902,42.29],[20220905,42.14],[20220906,42],[20220907,41.82],[20220908,42.14],[20220909,42.52],[20220912,42.86],[20220913,42.76],[20220914,42.46],[20220915,42.34],[20220916,42.02],[20220919,41.43],[20220920,41.42],[20220921,41.31],[20220922,41.16],[20220923,40.69],[20220926,40.51],[20220927,40.47],[20220928,40.46],[20220929,40.44],[20220930,40.04],[20221004,40.27],[20221005,40.79],[20221006,40.88],[20221007,40.67],[20221010,40.25],[20221011,40.02],[20221012,39.89],[20221013,39.79],[20221014,39.99],[20221017,39.72],[20221018,39.99],[20221019,39.96],[20221020,39.68],[20221021,39.71],[20221024,40],[20221025,40.16],[20221026,40.51],[20221027,40.71],[20221028,40.79],[20221031,40.94],[20221101,40.98],[20221102,40.9],[20221103,40.5],[20221104,40.52],[20221107,40.61],[20221108,40.65],[20221109,40.39],[20221110,40.52],[20221111,41.22],[20221114,41.32],[20221115,41.34],[20221116,41.07],[20221117,40.76],[20221118,40.74],[20221121,40.83],[20221122,40.88],[20221123,41.06],[20221124,41.29],[20221125,41.29],[20221128,41.13],[20221129,41.03],[20221130,41.34],[20221201,41.96],[20221202,41.91],[20221205,41.87],[20221206,41.47],[20221207,41.11],[20221208,41.09],[20221209,41.19],[20221212,41.03],[20221213,41.44],[20221214,41.53],[20221215,41.01],[20221216,40.28],[20221219,40.09],[20221220,39.99],[20221221,40.14],[20221222,40.34],[20221223,40.17],[20221227,40.01],[20221228,39.76],[20221229,39.59],[20221230,39.76],[20230102,39.87],[20230103,39.97],[20230104,40.03],[20230105,40.23],[20230106,40.31],[20230109,40.69],[20230110,40.67],[20230111,40.84],[20230112,41.04],[20230113,41.28],[20230116,41.48],[20230117,41.63],[20230118,41.8],[20230119,41.49],[20230120,41.32],[20230123,41.55],[20230124,41.76],[20230125,41.6],[20230126,41.8],[20230127,41.95],[20230130,41.92],[20230131,41.72],[20230201,41.93],[20230202,42.2],[20230203,42.36],[20230206,42.15],[20230207,42.15],[20230208,42.31],[20230209,42.21],[20230210,41.96],[20230213,41.92],[20230214,42.03],[20230215,42.18],[20230216,42.53],[20230217,42.2],[20230220,42.26],[20230221,42.17],[20230222,41.71],[20230223,41.73],[20230224,41.61],[20230227,41.51],[20230228,41.53],[20230301,41.49],[20230302,41.51],[20230303,41.75],[20230306,41.97],[20230307,41.77],[20230308,41.67],[20230309,41.63],[20230310,40.98],[20230313,40.74],[20230314,40.89],[20230315,40.77],[20230316,40.54],[20230317,40.47],[20230320,40.48],[20230321,40.61],[20230322,40.76],[20230323,40.62],[20230324,40.37],[20230327,40.42],[20230328,40.38],[20230329,40.63],[20230330,40.94],[20230331,41.22],[20230403,41.47],[20230404,41.37],[20230405,41.26],[20230406,41.11],[20230411,41.43],[20230412,41.48],[20230413,41.46],[20230414,41.75],[20230417,41.72],[20230418,41.97],[20230419,41.76],[20230420,41.56],[20230421,41.24],[20230424,41.12],[20230425,40.89],[20230426,40.52],[20230427,40.41],[20230428,40.68],[20230502,40.77],[20230503,40.48],[20230504,40.44],[20230505,40.68],[20230508,40.89],[20230509,40.92],[20230510,41.08],[20230511,41.04],[20230512,41.08],[20230515,41.26],[20230516,41.22],[20230517,41.07],[20230519,41.37],[20230522,41.41],[20230523,41.48],[20230524,41.07],[20230525,40.98],[20230526,41.12],[20230530,41.39],[20230531,41.19],[20230601,41.19],[20230602,41.56],[20230605,41.81],[20230606,41.9],[20230607,42.01],[20230609,41.98],[20230612,42.1],[20230613,42.3],[20230614,42.52],[20230615,42.28],[20230616,42.33],[20230619,42.27],[20230620,42.18],[20230621,42.02],[20230622,41.8],[20230623,41.6],[20230626,41.39],[20230627,41.34],[20230628,41.46],[20230629,41.6],[20230630,41.85],[20230703,42.2],[20230704,42.18],[20230705,42.07],[20230706,41.73],[20230707,41.44],[20230710,41.41],[20230711,41.65],[20230712,41.85],[20230713,42.08],[20230714,42.15],[20230717,42.05],[20230718,42.18],[20230719,42.38],[20230720,42.3],[20230721,42.22],[20230724,42.26],[20230725,42.43],[20230726,42.36],[20230727,42.43],[20230728,42.41],[20230731,42.61],[20230801,42.56],[20230802,42.27],[20230803,42],[20230804,41.75],[20230807,41.56],[20230808,41.6],[20230809,41.49],[20230810,41.47],[20230811,41.34],[20230814,41.34],[20230815,41.33],[20230816,41.16],[20230817,40.91],[20230818,40.49],[20230821,40.44],[20230822,40.66],[20230823,40.84],[20230824,40.77],[20230825,40.59],[20230828,40.77],[20230829,41.07],[20230830,41.26],[20230831,41.36],[20230901,41.34],[20230904,41.44],[20230905,41.53],[20230906,41.42],[20230907,41.22],[20230908,41.12],[20230911,41.08],[20230912,41.24],[20230913,41.17],[20230914,41.32],[20230915,41.53],[20230918,41.36],[20230919,41.18],[20230920,41.12],[20230921,40.89],[20230922,40.64],[20230925,40.57],[20230926,40.41],[20230927,40.24],[20230928,40.28],[20230929,40.32],[20231002,40.39],[20231004,39.82],[20231005,39.76],[20231006,39.93],[20231009,40.17],[20231010,40.38],[20231011,40.62],[20231012,40.61],[20231013,40.43],[20231016,40.41],[20231017,40.42],[20231018,40.28],[20231019,39.91],[20231020,39.58],[20231023,39.33],[20231024,39.52],[20231025,39.58],[20231026,39.22],[20231027,39.17],[20231030,39.04],[20231031,39.18],[20231101,39.38],[20231102,39.86],[20231103,40.22],[20231106,40.33],[20231107,40.23],[20231108,40.26],[20231109,40.38],[20231110,40.39],[20231113,40.38],[20231114,40.63],[20231115,41.01],[20231116,40.93],[20231117,40.88],[20231120,41.14],[20231121,41.01],[20231122,41.07],[20231123,41.19],[20231124,41.23],[20231127,41.11],[20231128,41.08],[20231129,41.14],[20231130,41.25],[20231201,41.67],[20231204,42.04],[20231205,42.07],[20231206,42.18],[20231207,42.22],[20231208,42.45],[20231211,42.32],[20231212,42.26],[20231213,42.36],[20231214,42.68],[20231215,42.89],[20231218,42.93],[20231219,43.06],[20231220,43.33],[20231221,43.1],[20231222,43.29],[20231227,43.5],[20231228,43.55],[20231229,43.5],[20240102,43.48],[20240103,43.17],[20240104,42.93],[20240105,42.93],[20240108,43.01],[20240109,43.42],[20240110,43.33],[20240111,43.28],[20240112,43.2],[20240115,43.08],[20240116,43.05],[20240117,42.67],[20240118,42.65],[20240119,42.86],[20240122,43.01],[20240123,43.1],[20240124,43.38],[20240125,43.41],[20240126,43.61],[20240129,43.88],[20240130,44.13],[20240131,43.92],[20240201,43.91],[20240202,44.3],[20240205,44.36],[20240206,44.48],[20240207,44.64],[20240208,44.88],[20240209,45.06],[20240212,45.43],[20240213,45.28],[20240214,45.47],[20240215,45.86],[20240216,45.91],[20240219,45.88],[20240220,45.56],[20240221,45.24],[20240222,45.66],[20240223,45.63],[20240226,45.82],[20240227,46.27],[20240228,46.66],[20240229,46.68],[20240301,46.81],[20240304,47.35],[20240305,47.07],[20240306,47.1],[20240307,47.39],[20240308,47.44],[20240311,47.48],[20240312,47.39],[20240313,47.47],[20240314,47.35],[20240315,46.92],[20240318,46.93],[20240319,46.64],[20240320,46.86],[20240321,47.59],[20240322,47.5],[20240325,47.81],[20240326,47.86],[20240327,47.82],[20240328,48.11],[20240402,47.64],[20240403,47.43],[20240404,47.52],[20240405,47.33],[20240408,47.66],[20240409,47.42],[20240410,47.47],[20240411,47.64],[20240412,47.84],[20240415,47.15],[20240416,46.55],[20240417,46.28],[20240418,46.37],[20240419,46.15],[20240422,46.21],[20240423,46.66],[20240424,46.75],[20240425,46.3],[20240426,46.55],[20240429,46.7],[20240430,46.43],[20240502,46.32],[20240503,46.63],[20240506,46.94],[20240507,47.04],[20240508,47.12],[20240510,47.07],[20240513,47.11],[20240514,46.99],[20240515,47.43],[20240516,47.59],[20240517,47.66],[20240521,48.27],[20240522,48.33],[20240523,48.13],[20240524,47.99],[20240527,48.26],[20240528,48.06],[20240529,47.86],[20240531,47.6],[20240603,47.78],[20240604,47.61],[20240605,47.93],[20240606,48.21],[20240607,48.23],[20240610,48.26],[20240611,48.15],[20240612,48.37],[20240613,48.33],[20240614,48.22],[20240617,48.14],[20240618,48.18],[20240619,48.27],[20240620,48.35],[20240621,48.18],[20240624,47.93],[20240625,47.99],[20240626,48.04],[20240627,48.13],[20240628,48.09],[20240701,48.08],[20240702,48.14],[20240703,48.14],[20240704,48.05],[20240705,48.02],[20240708,48.09],[20240709,48.11],[20240710,48.17],[20240711,48.17],[20240712,48.24],[20240715,48.68],[20240716,48.97],[20240717,48.61],[20240718,48.22],[20240719,48.04],[20240722,48.11],[20240723,48.4],[20240724,48.14],[20240725,47.52],[20240726,47.68],[20240729,47.93],[20240730,47.88],[20240731,47.93],[20240801,47.92],[20240802,46.94],[20240805,45.5],[20240806,45.5],[20240807,45.77],[20240808,45.86],[20240809,46.18],[20240812,46.31],[20240813,46.37],[20240814,46.41],[20240815,46.8],[20240816,46.98],[20240819,47.13],[20240820,47.12],[20240821,47.1],[20240822,47.17],[20240823,47.2],[20240826,47.32],[20240827,47.07],[20240828,46.82],[20240829,47.02],[20240830,47.04],[20240902,47.12],[20240903,46.71],[20240904,46.21],[20240905,45.96],[20240906,45.66],[20240909,45.59],[20240910,45.88],[20240911,45.87],[20240912,46.28],[20240913,46.62],[20240916,46.55],[20240917,46.72],[20240918,46.67],[20240919,47.08],[20240920,47.21],[20240923,47.35],[20240924,47.39],[20240925,47.53],[20240926,47.65],[20240927,47.81],[20240930,47.62],[20241001,47.59],[20241002,47.5],[20241004,47.52],[20241007,47.81],[20241008,47.65],[20241009,47.88],[20241010,47.86],[20241011,48.11],[20241014,48.73],[20241015,48.8],[20241016,48.89],[20241017,49.24],[20241018,49.3],[20241021,49.3],[20241022,49.25],[20241023,49.04],[20241024,49.02],[20241025,49.16],[20241028,49.13],[20241029,49.57],[20241030,49.22],[20241031,48.51],[20241101,48.44],[20241104,48.15],[20241105,48.27],[20241106,49.21],[20241107,50.04],[20241108,50.41],[20241111,51.34],[20241112,51.7],[20241113,51.73],[20241114,51.28],[20241115,50.97],[20241118,51.15],[20241119,51.09],[20241120,51.38],[20241121,51.83],[20241122,52.36],[20241125,52.53],[20241126,52.28],[20241127,52.13],[20241128,52.37],[20241129,52.51],[20241202,52.84],[20241203,52.77],[20241204,53.05],[20241205,53.44],[20241206,53.38],[20241209,53.33],[20241210,52.83],[20241211,53.25],[20241212,53.3],[20241213,53.14],[20241216,53.32],[20241217,53.25],[20241218,52.79],[20241219,52.04],[20241220,51.86],[20241223,51.82],[20241227,51.91],[20241230,51.59],[20250102,52.29],[20250103,52.59],[20250106,52.81],[20250107,52.52],[20250108,52.32],[20250109,52.32],[20250110,52.15],[20250113,51.66],[20250114,51.82],[20250115,52.21],[20250116,52.64],[20250117,53.01],[20250120,52.87],[20250121,52.96],[20250122,52.96],[20250123,53.24],[20250124,53.16],[20250127,52.47],[20250128,52.55],[20250129,52.71],[20250130,53.25],[20250131,53.44],[20250203,52.77],[20250204,52.95],[20250205,52.77],[20250206,53.08],[20250207,53.2],[20250210,53.38],[20250211,53.33],[20250212,53.14],[20250213,53.21]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200215,1783.23],[20200216,1783.23],[20200217,1785.33],[20200218,1784.12],[20200219,1787.72],[20200220,1788.49],[20200221,1781],[20200222,1781],[20200223,1781],[20200224,1755.3],[20200225,1726.14],[20200226,1705.66],[20200227,1677.81],[20200228,1639.14],[20200229,1638.96],[20200301,1638.96],[20200302,1622.6],[20200303,1630.34],[20200304,1642.04],[20200305,1641.84],[20200306,1616.68],[20200307,1616.68],[20200308,1616.68],[20200309,1560.99],[20200310,1533.86],[20200311,1520.92],[20200312,1471.29],[20200313,1439.79],[20200314,1439.79],[20200315,1439.79],[20200316,1404.51],[20200317,1390.66],[20200318,1375.35],[20200319,1370.5],[20200320,1378.19],[20200321,1378.19],[20200322,1378.19],[20200323,1363.52],[20200324,1376.13],[20200325,1409.87],[20200326,1433.68],[20200327,1438.14],[20200328,1438.14],[20200329,1438.14],[20200330,1438.49],[20200331,1448.02],[20200401,1440.23],[20200402,1433.34],[20200403,1434.63],[20200404,1434.63],[20200405,1434.63],[20200406,1452.8],[20200407,1474.76],[20200408,1489.1],[20200409,1499.3],[20200410,1499.65],[20200411,1499.65],[20200412,1499.65],[20200413,1499.65],[20200414,1516.13],[20200415,1516.63],[20200416,1515.06],[20200417,1526.33],[20200418,1526.33],[20200419,1526.33],[20200420,1533.4],[20200421,1522.19],[20200422,1517.72],[20200423,1526.74],[20200424,1531.83],[20200425,1531.83],[20200426,1531.83],[20200427,1538.91],[20200428,1548.42],[20200429,1559.29],[20200430,1561.6],[20200501,1560.94],[20200502,1560.94],[20200503,1560.94],[20200504,1539.62],[20200505,1539.96],[20200506,1546.94],[20200507,1553.65],[20200508,1561.05],[20200509,1561.05],[20200510,1561.05],[20200511,1567.53],[20200512,1566.67],[20200513,1557.65],[20200514,1546.07],[20200515,1544.49],[20200516,1544.49],[20200517,1544.49],[20200518,1560.11],[20200519,1568.57],[20200520,1574.47],[20200521,1574.31],[20200522,1574.23],[20200523,1574.23],[20200524,1574.23],[20200525,1579.22],[20200526,1586.57],[20200527,1590.71],[20200528,1594.82],[20200529,1593.65],[20200530,1593.65],[20200531,1593.63],[20200601,1593.79],[20200602,1602.68],[20200603,1615.64],[20200604,1618.85],[20200605,1624.37],[20200606,1624.37],[20200607,1624.37],[20200608,1634.15],[20200609,1634.99],[20200610,1630.99],[20200611,1620.06],[20200612,1597.46],[20200613,1597.46],[20200614,1597.46],[20200615,1590.62],[20200616,1601.9],[20200617,1618.45],[20200618,1621.23],[20200619,1623.77],[20200620,1623.77],[20200621,1623.77],[20200622,1623.47],[20200623,1623.93],[20200624,1617.26],[20200625,1612.73],[20200626,1610.93],[20200627,1610.93],[20200628,1610.93],[20200629,1607.34],[20200630,1611.45],[20200701,1617.94],[20200702,1628.32],[20200703,1635.49],[20200704,1635.49],[20200705,1635.49],[20200706,1642.5],[20200707,1646.64],[20200708,1646.39],[20200709,1646.46],[20200710,1648.53],[20200711,1648.53],[20200712,1648.53],[20200713,1650.17],[20200714,1646.67],[20200715,1649.02],[20200716,1651.56],[20200717,1652.08],[20200718,1652.08],[20200719,1652.08],[20200720,1656.94],[20200721,1666.37],[20200722,1665.32],[20200723,1661.92],[20200724,1651.35],[20200725,1651.35],[20200726,1651.35],[20200727,1640.98],[20200728,1641.48],[20200729,1642.82],[20200730,1637.76],[20200731,1630.06],[20200801,1630.06],[20200802,1630.06],[20200803,1636.87],[20200804,1645.07],[20200805,1649.87],[20200806,1652.42],[20200807,1653.66],[20200808,1653.66],[20200809,1653.66],[20200810,1655.77],[20200811,1659.12],[20200812,1662.32],[20200813,1663.74],[20200814,1661.66],[20200815,1661.66],[20200816,1661.66],[20200817,1661.17],[20200818,1662.06],[20200819,1662.39],[20200820,1660.95],[20200821,1662.88],[20200822,1662.88],[20200823,1662.88],[20200824,1669.88],[20200825,1675.55],[20200826,1681.65],[20200827,1685.67],[20200828,1683.74],[20200829,1683.74],[20200830,1683.74],[20200831,1679.82],[20200901,1677.82],[20200902,1690.91],[20200903,1690.89],[20200904,1675.29],[20200905,1675.29],[20200906,1675.29],[20200907,1666.01],[20200908,1660.06],[20200909,1659.8],[20200910,1660.22],[20200911,1658.43],[20200912,1658.43],[20200913,1658.43],[20200914,1660.29],[20200915,1668.23],[20200916,1675.56],[20200917,1674.01],[20200918,1667.19],[20200919,1667.19],[20200920,1667.19],[20200921,1653.47],[20200922,1647.29],[20200923,1647.88],[20200924,1642.13],[20200925,1638.99],[20200926,1638.99],[20200927,1638.99],[20200928,1650.6],[20200929,1657.85],[20200930,1658.73],[20201001,1663.21],[20201002,1663.65],[20201003,1663.65],[20201004,1663.65],[20201005,1666.16],[20201006,1669.63],[20201007,1673.15],[20201008,1680.67],[20201009,1688.87],[20201010,1688.87],[20201011,1688.87],[20201012,1698.85],[20201013,1706.54],[20201014,1707.64],[20201015,1700.13],[20201016,1696.8],[20201017,1696.8],[20201018,1696.8],[20201019,1694.53],[20201020,1687.55],[20201021,1680.02],[20201022,1676.42],[20201023,1676.9],[20201024,1676.9],[20201025,1676.9],[20201026,1670.19],[20201027,1661.09],[20201028,1646.03],[20201029,1635.89],[20201030,1631.69],[20201031,1631.63],[20201101,1631.63],[20201102,1636.67],[20201103,1649.12],[20201104,1668.13],[20201105,1687.96],[20201106,1697.33],[20201107,1697.33],[20201108,1697.33],[20201109,1709.58],[20201110,1716.26],[20201111,1721.13],[20201112,1722.91],[20201113,1723.55],[20201114,1723.55],[20201115,1723.55],[20201116,1730.9],[20201117,1734.14],[20201118,1732.9],[20201119,1730.98],[20201120,1731.23],[20201121,1731.23],[20201122,1731.23],[20201123,1734.07],[20201124,1739.34],[20201125,1742.45],[20201126,1744.21],[20201127,1746.74],[20201128,1746.74],[20201129,1746.74],[20201130,1743.35],[20201201,1743.78],[20201202,1742.82],[20201203,1740.01],[20201204,1742.81],[20201205,1742.81],[20201206,1742.81],[20201207,1747.14],[20201208,1749.25],[20201209,1752.33],[20201210,1750.41],[20201211,1745],[20201212,1745],[20201213,1745],[20201214,1744.78],[20201215,1747.26],[20201216,1752.41],[20201217,1758.87],[20201218,1761.7],[20201219,1761.7],[20201220,1761.7],[20201221,1753.97],[20201222,1751.98],[20201223,1757.54],[20201224,1757.64],[20201225,1757.65],[20201226,1757.65],[20201227,1757.65],[20201228,1763.59],[20201229,1768.76],[20201230,1770.82],[20201231,1772.25],[20210101,1772.25],[20210102,1772.25],[20210103,1772.25],[20210104,1776.33],[20210105,1777.63],[20210106,1781.11],[20210107,1792.57],[20210108,1806.13],[20210109,1806.13],[20210110,1806.13],[20210111,1812.01],[20210112,1812.53],[20210113,1813.32],[20210114,1818.08],[20210115,1815.91],[20210116,1815.91],[20210117,1815.91],[20210118,1813.15],[20210119,1814.71],[20210120,1824.65],[20210121,1832.12],[20210122,1828.41],[20210123,1828.41],[20210124,1828.41],[20210125,1826.85],[20210126,1826.51],[20210127,1816.85],[20210128,1805.87],[20210129,1794.24],[20210130,1794.24],[20210131,1794.13],[20210201,1797],[20210202,1814.32],[20210203,1829.65],[20210204,1837.21],[20210205,1843.39],[20210206,1843.39],[20210207,1843.39],[20210208,1849.8],[20210209,1852.26],[20210210,1852.8],[20210211,1855.59],[20210212,1860.35],[20210213,1860.35],[20210214,1860.35],[20210215,1866.52],[20210216,1870.48],[20210217,1870.01],[20210218,1861.25],[20210219,1855.4],[20210220,1855.4],[20210221,1855.4],[20210222,1847.75],[20210223,1836.46],[20210224,1833.57],[20210225,1827.69],[20210226,1814.66],[20210227,1814.66],[20210228,1814.57],[20210301,1820.44],[20210302,1830.08],[20210303,1827.25],[20210304,1814.76],[20210305,1808.8],[20210306,1808.8],[20210307,1808.8],[20210308,1814.23],[20210309,1825.07],[20210310,1834.22],[20210311,1843.51],[20210312,1848.6],[20210313,1848.6],[20210314,1848.6],[20210315,1852.7],[20210316,1858.84],[20210317,1860.18],[20210318,1857.6],[20210319,1853.72],[20210320,1853.72],[20210321,1853.72],[20210322,1850.91],[20210323,1849.85],[20210324,1846.33],[20210325,1842.72],[20210326,1850.55],[20210327,1850.55],[20210328,1850.55],[20210329,1860.32],[20210330,1866.52],[20210331,1868.76],[20210401,1876.9],[20210402,1877.05],[20210403,1877.05],[20210404,1877.05],[20210405,1877.15],[20210406,1889.21],[20210407,1889.29],[20210408,1891.64],[20210409,1895.29],[20210410,1895.29],[20210411,1895.29],[20210412,1895.25],[20210413,1894.59],[20210414,1894.55],[20210415,1898.58],[20210416,1906.37],[20210417,1906.37],[20210418,1906.37],[20210419,1906.96],[20210420,1895.72],[20210421,1892.2],[20210422,1895.83],[20210423,1899.63],[20210424,1899.63],[20210425,1899.63],[20210426,1902.16],[20210427,1904.33],[20210428,1904.23],[20210429,1902.87],[20210430,1900.1],[20210501,1900.1],[20210502,1900.1],[20210503,1898.96],[20210504,1895.29],[20210505,1895.9],[20210506,1897.32],[20210507,1901.72],[20210508,1901.72],[20210509,1901.72],[20210510,1901.88],[20210511,1888.82],[20210512,1875.78],[20210513,1875.7],[20210514,1876.29],[20210515,1876.29],[20210516,1876.29],[20210517,1880.96],[20210518,1882.18],[20210519,1874.06],[20210520,1875.29],[20210521,1884.42],[20210522,1884.42],[20210523,1884.42],[20210524,1884.5],[20210525,1892.5],[20210526,1896.91],[20210527,1900.44],[20210528,1906.18],[20210529,1906.18],[20210530,1906.18],[20210531,1907.56],[20210601,1908.62],[20210602,1912.19],[20210603,1912.35],[20210604,1916.67],[20210605,1916.67],[20210606,1916.67],[20210607,1919.68],[20210608,1920.95],[20210609,1920.88],[20210610,1923.14],[20210611,1929.67],[20210612,1929.67],[20210613,1929.67],[20210614,1934.65],[20210615,1935.61],[20210616,1933.67],[20210617,1936.93],[20210618,1934.85],[20210619,1934.85],[20210620,1934.85],[20210621,1930.83],[20210622,1934.22],[20210623,1934.76],[20210624,1939.08],[20210625,1944.73],[20210626,1944.73],[20210627,1944.73],[20210628,1948.46],[20210629,1951.75],[20210630,1951.76],[20210701,1953],[20210702,1958.32],[20210703,1958.32],[20210704,1958.32],[20210705,1961.62],[20210706,1962.31],[20210707,1965.56],[20210708,1956.84],[20210709,1954.34],[20210710,1954.34],[20210711,1954.34],[20210712,1961.04],[20210713,1968.35],[20210714,1970.96],[20210715,1967.04],[20210716,1961.18],[20210717,1961.18],[20210718,1961.18],[20210719,1945.5],[20210720,1939.05],[20210721,1948.07],[20210722,1958.99],[20210723,1969.02],[20210724,1969.02],[20210725,1969.02],[20210726,1970.41],[20210727,1963.89],[20210728,1962.84],[20210729,1967.01],[20210730,1967.28],[20210731,1967.29],[20210801,1967.29],[20210802,1968.17],[20210803,1971.63],[20210804,1976.67],[20210805,1981.65],[20210806,1985.49],[20210807,1985.49],[20210808,1985.49],[20210809,1987.94],[20210810,1991.2],[20210811,1993.73],[20210812,1995.58],[20210813,1996.1],[20210814,1996.1],[20210815,1996.1],[20210816,1993.12],[20210817,1990.47],[20210818,1988.67],[20210819,1980.55],[20210820,1977.86],[20210821,1977.86],[20210822,1977.86],[20210823,1983.14],[20210824,1991.72],[20210825,1996.08],[20210826,1993.33],[20210827,1993.61],[20210828,1993.61],[20210829,1993.61],[20210830,1997.47],[20210831,2000.61],[20210901,2001.99],[20210902,2004.01],[20210903,2004.43],[20210904,2004.43],[20210905,2004.43],[20210906,2007.95],[20210907,2008.47],[20210908,2003.79],[20210909,1998.59],[20210910,1994.59],[20210911,1994.59],[20210912,1994.59],[20210913,1993.63],[20210914,1991.1],[20210915,1988.99],[20210916,1989.62],[20210917,1986.87],[20210918,1986.87],[20210919,1986.87],[20210920,1972.33],[20210921,1964.89],[20210922,1968.73],[20210923,1979.19],[20210924,1982.66],[20210925,1982.66],[20210926,1982.66],[20210927,1981.38],[20210928,1966.94],[20210929,1957.55],[20210930,1955.37],[20211001,1951.8],[20211002,1951.8],[20211003,1951.8],[20211004,1944.07],[20211005,1944.32],[20211006,1944.5],[20211007,1954.11],[20211008,1960.99],[20211009,1960.99],[20211010,1960.99],[20211011,1960.38],[20211012,1957.79],[20211013,1959.01],[20211014,1970.42],[20211015,1984.2],[20211016,1984.2],[20211017,1984.2],[20211018,1990.73],[20211019,1992.93],[20211020,1998.45],[20211021,2000.67],[20211022,2003.01],[20211023,2003.01],[20211024,2003.01],[20211025,2007.31],[20211026,2013.36],[20211027,2013.68],[20211028,2011.24],[20211029,2012.53],[20211030,2012.53],[20211031,2012.51],[20211101,2014.7],[20211102,2024.83],[20211103,2030.1],[20211104,2039.57],[20211105,2047],[20211106,2047],[20211107,2047],[20211108,2048.58],[20211109,2048.07],[20211110,2047.02],[20211111,2050.41],[20211112,2057.58],[20211113,2057.58],[20211114,2057.58],[20211115,2064.44],[20211116,2072.75],[20211117,2077.42],[20211118,2074.02],[20211119,2072.68],[20211120,2072.68],[20211121,2072.68],[20211122,2072.29],[20211123,2062.3],[20211124,2058.04],[20211125,2059.61],[20211126,2038.26],[20211127,2038.26],[20211128,2038.26],[20211129,2025.8],[20211130,2015.97],[20211201,2010.64],[20211202,2006.66],[20211203,2003.35],[20211204,2003.35],[20211205,2003.35],[20211206,2005.09],[20211207,2026.54],[20211208,2036.33],[20211209,2039.83],[20211210,2038.12],[20211211,2038.12],[20211212,2038.12],[20211213,2035.54],[20211214,2025.82],[20211215,2022.6],[20211216,2026.98],[20211217,2024.47],[20211218,2024.47],[20211219,2024.47],[20211220,2008.43],[20211221,2008.96],[20211222,2020.77],[20211223,2034.12],[20211224,2034.23],[20211225,2034.23],[20211226,2034.23],[20211227,2044.82],[20211228,2053.2],[20211229,2055.24],[20211230,2055.26],[20211231,2055.15],[20220101,2055.15],[20220102,2055.15],[20220103,2055.73],[20220104,2060.47],[20220105,2054.54],[20220106,2041.05],[20220107,2026.66],[20220108,2026.66],[20220109,2026.66],[20220110,2015.5],[20220111,2014.71],[20220112,2021.46],[20220113,2019.17],[20220114,2008.89],[20220115,2008.89],[20220116,2008.89],[20220117,2005.91],[20220118,1999.07],[20220119,1991.28],[20220120,1988.63],[20220121,1975.61],[20220122,1975.61],[20220123,1975.61],[20220124,1950.19],[20220125,1935.53],[20220126,1937.18],[20220127,1941.39],[20220128,1940.28],[20220129,1940.28],[20220130,1940.28],[20220131,1950.93],[20220201,1965.5],[20220202,1974.74],[20220203,1963.49],[20220204,1941.86],[20220205,1941.86],[20220206,1941.86],[20220207,1935.94],[20220208,1939.48],[20220209,1953.44],[20220210,1957.99],[20220211,1950.1],[20220212,1950.1],[20220213,1950.1],[20220214,1936.8],[20220215,1937.07],[20220216,1943.05],[20220217,1940.36],[20220218,1929.89],[20220219,1929.89],[20220220,1929.89],[20220221,1918.11],[20220222,1907.95],[20220223,1899.35],[20220224,1889.63],[20220225,1897.85],[20220226,1897.85],[20220227,1897.85],[20220228,1910.32],[20220301,1911.4],[20220302,1915.05],[20220303,1914.67],[20220304,1906.81],[20220305,1906.81],[20220306,1906.81],[20220307,1889.41],[20220308,1871.92],[20220309,1873.89],[20220310,1878.67],[20220311,1880.98],[20220312,1880.98],[20220313,1880.98],[20220314,1876.42],[20220315,1871.98],[20220316,1891.01],[20220317,1909.68],[20220318,1925.7],[20220319,1925.7],[20220320,1925.7],[20220321,1936.26],[20220322,1946.31],[20220323,1949.64],[20220324,1949.34],[20220325,1951.26],[20220326,1951.26],[20220327,1951.26],[20220328,1954.59],[20220329,1960.61],[20220330,1961.24],[20220331,1955.57],[20220401,1954.81],[20220402,1954.81],[20220403,1954.81],[20220404,1963.82],[20220405,1970.67],[20220406,1960.26],[20220407,1950.67],[20220408,1953.55],[20220409,1953.55],[20220410,1953.55],[20220411,1946.35],[20220412,1938.89],[20220413,1939.93],[20220414,1942.79],[20220415,1942.86],[20220416,1942.86],[20220417,1942.86],[20220418,1942.84],[20220419,1942.11],[20220420,1943.73],[20220421,1940.23],[20220422,1925.03],[20220423,1925.03],[20220424,1925.03],[20220425,1906.26],[20220426,1896.12],[20220427,1894.87],[20220428,1903.5],[20220429,1907.56],[20220430,1907.61],[20220501,1907.61],[20220502,1900.1],[20220503,1895.78],[20220504,1897.93],[20220505,1892.88],[20220506,1873.17],[20220507,1873.17],[20220508,1873.17],[20220509,1859.11],[20220510,1829.13],[20220511,1823.86],[20220512,1823.36],[20220513,1836.42],[20220514,1836.42],[20220515,1836.42],[20220516,1846.9],[20220517,1853.68],[20220518,1848.34],[20220519,1831.19],[20220520,1826.09],[20220521,1826.09],[20220522,1826.09],[20220523,1830.67],[20220524,1823.85],[20220525,1825.16],[20220526,1825.45],[20220527,1850.5],[20220528,1850.5],[20220529,1850.5],[20220530,1866.16],[20220531,1869.92],[20220601,1865.54],[20220602,1866.26],[20220603,1865.03],[20220604,1865.03],[20220605,1865.03],[20220606,1865.1],[20220607,1868.52],[20220608,1865.72],[20220609,1856.45],[20220610,1836.25],[20220611,1836.25],[20220612,1836.25],[20220613,1805.7],[20220614,1781.21],[20220615,1778.12],[20220616,1771.11],[20220617,1754.95],[20220618,1754.95],[20220619,1754.95],[20220620,1751.68],[20220621,1756.52],[20220622,1758.39],[20220623,1759.33],[20220624,1775.57],[20220625,1775.57],[20220626,1775.57],[20220627,1788.52],[20220628,1791.58],[20220629,1785.8],[20220630,1776.42],[20220701,1774.37],[20220702,1774.37],[20220703,1774.37],[20220704,1777.33],[20220705,1782.01],[20220706,1790.57],[20220707,1806.6],[20220708,1819.41],[20220709,1819.41],[20220710,1819.41],[20220711,1820.86],[20220712,1818.09],[20220713,1809.61],[20220714,1801.17],[20220715,1802.68],[20220716,1802.68],[20220717,1802.68],[20220718,1806.46],[20220719,1810.9],[20220720,1822.41],[20220721,1832.86],[20220722,1839.19],[20220723,1839.19],[20220724,1839.19],[20220725,1837.73],[20220726,1837.13],[20220727,1843.55],[20220728,1857.51],[20220729,1871.62],[20220730,1871.62],[20220731,1871.71],[20220801,1876.57],[20220802,1875.18],[20220803,1879.69],[20220804,1886.04],[20220805,1887.11],[20220806,1887.11],[20220807,1887.11],[20220808,1888.33],[20220809,1883.84],[20220810,1884.08],[20220811,1889.54],[20220812,1900.65],[20220813,1900.65],[20220814,1900.65],[20220815,1904.85],[20220816,1919.58],[20220817,1916.72],[20220818,1913.96],[20220819,1911.74],[20220820,1911.74],[20220821,1911.74],[20220822,1902.17],[20220823,1892.7],[20220824,1889.63],[20220825,1895.07],[20220826,1888.72],[20220827,1888.72],[20220828,1888.72],[20220829,1871],[20220830,1854.81],[20220831,1842.18],[20220901,1830.52],[20220902,1826.43],[20220903,1826.43],[20220904,1826.43],[20220905,1827.59],[20220906,1826.13],[20220907,1824.98],[20220908,1829.55],[20220909,1839.89],[20220910,1839.89],[20220911,1839.89],[20220912,1849.56],[20220913,1845.54],[20220914,1833.86],[20220915,1823.62],[20220916,1809],[20220917,1809],[20220918,1809],[20220919,1798.99],[20220920,1793.48],[20220921,1793.78],[20220922,1785.71],[20220923,1773.24],[20220924,1773.24],[20220925,1773.24],[20220926,1762.75],[20220927,1759.18],[20220928,1759.54],[20220929,1749.24],[20220930,1738.75],[20221001,1738.75],[20221002,1738.75],[20221003,1739.55],[20221004,1757.21],[20221005,1770.33],[20221006,1773.09],[20221007,1764.03],[20221008,1764.03],[20221009,1764.03],[20221010,1752.37],[20221011,1740.4],[20221012,1733.12],[20221013,1732.29],[20221014,1733.43],[20221015,1733.43],[20221016,1733.43],[20221017,1739.34],[20221018,1746.41],[20221019,1749.49],[20221020,1744.35],[20221021,1743.37],[20221022,1743.37],[20221023,1743.37],[20221024,1748.74],[20221025,1759.52],[20221026,1762.5],[20221027,1764.67],[20221028,1770.92],[20221029,1770.92],[20221030,1770.92],[20221031,1777.77],[20221101,1779.52],[20221102,1780.55],[20221103,1772.44],[20221104,1770.32],[20221105,1770.32],[20221106,1770.32],[20221107,1772.72],[20221108,1779.17],[20221109,1778.21],[20221110,1790.89],[20221111,1804.89],[20221112,1804.89],[20221113,1804.89],[20221114,1811.65],[20221115,1813.64],[20221116,1809.45],[20221117,1803.11],[20221118,1803.2],[20221119,1803.2],[20221120,1803.2],[20221121,1808.84],[20221122,1813.7],[20221123,1818.25],[20221124,1822.74],[20221125,1824.19],[20221126,1824.19],[20221127,1824.19],[20221128,1816.48],[20221129,1813.56],[20221130,1822.37],[20221201,1833.22],[20221202,1835.53],[20221203,1835.53],[20221204,1835.53],[20221205,1826.62],[20221206,1815.96],[20221207,1805.76],[20221208,1804.12],[20221209,1805.44],[20221210,1805.44],[20221211,1805.44],[20221212,1805.65],[20221213,1811.81],[20221214,1814.35],[20221215,1797.44],[20221216,1775.98],[20221217,1775.98],[20221218,1775.98],[20221219,1766.34],[20221220,1760.12],[20221221,1765.03],[20221222,1767.19],[20221223,1764.48],[20221224,1764.48],[20221225,1764.48],[20221226,1764.48],[20221227,1761.67],[20221228,1758.26],[20221229,1758.35],[20221230,1758.5],[20221231,1758.39],[20230101,1758.39],[20230102,1759.64],[20230103,1770.35],[20230104,1779.85],[20230105,1783.35],[20230106,1789.47],[20230107,1789.47],[20230108,1789.47],[20230109,1796.07],[20230110,1797.43],[20230111,1803.12],[20230112,1810.52],[20230113,1815.95],[20230114,1815.95],[20230115,1815.95],[20230116,1820.84],[20230117,1824],[20230118,1823.97],[20230119,1815.12],[20230120,1812.14],[20230121,1812.14],[20230122,1812.14],[20230123,1819.25],[20230124,1825.2],[20230125,1823.44],[20230126,1827.23],[20230127,1834.03],[20230128,1834.03],[20230129,1834.03],[20230130,1830.64],[20230131,1828.86],[20230201,1832.04],[20230202,1843.35],[20230203,1852.51],[20230204,1852.51],[20230205,1852.51],[20230206,1850.95],[20230207,1852.19],[20230208,1853.46],[20230209,1851.83],[20230210,1846.52],[20230211,1846.52],[20230212,1846.52],[20230213,1846.79],[20230214,1848.92],[20230215,1851.15],[20230216,1851.49],[20230217,1846.3],[20230218,1846.3],[20230219,1846.3],[20230220,1843.49],[20230221,1836.95],[20230222,1828.7],[20230223,1829.13],[20230224,1826.01],[20230225,1826.01],[20230226,1826.01],[20230227,1823.14],[20230228,1820.74],[20230301,1815.49],[20230302,1816.16],[20230303,1827.59],[20230304,1827.59],[20230305,1827.59],[20230306,1834.66],[20230307,1831.86],[20230308,1829.06],[20230309,1823.92],[20230310,1807.26],[20230311,1807.26],[20230312,1807.26],[20230313,1787.19],[20230314,1783.59],[20230315,1784.87],[20230316,1787.88],[20230317,1788.66],[20230318,1788.66],[20230319,1788.66],[20230320,1785.56],[20230321,1789.6],[20230322,1792.29],[20230323,1788.64],[20230324,1790.17],[20230325,1790.17],[20230326,1790.17],[20230327,1792.54],[20230328,1791],[20230329,1796.54],[20230330,1805.71],[20230331,1817.56],[20230401,1817.56],[20230402,1817.56],[20230403,1825.8],[20230404,1824.55],[20230405,1820.32],[20230406,1819.33],[20230407,1819.29],[20230408,1819.29],[20230409,1819.29],[20230410,1819.36],[20230411,1823.93],[20230412,1823.81],[20230413,1823.55],[20230414,1827.26],[20230415,1827.26],[20230416,1827.26],[20230417,1833.35],[20230418,1836.44],[20230419,1834.86],[20230420,1830.87],[20230421,1828.39],[20230422,1828.39],[20230423,1828.39],[20230424,1825.94],[20230425,1820.73],[20230426,1810.12],[20230427,1809.67],[20230428,1818.24],[20230429,1818.24],[20230430,1818.27],[20230501,1818.32],[20230502,1821.21],[20230503,1815.84],[20230504,1810.71],[20230505,1816.01],[20230506,1816.01],[20230507,1816.01],[20230508,1823],[20230509,1825.28],[20230510,1827.08],[20230511,1829.44],[20230512,1832.38],[20230513,1832.38],[20230514,1832.38],[20230515,1835.87],[20230516,1835.03],[20230517,1835.99],[20230518,1836.42],[20230519,1848.92],[20230520,1848.92],[20230521,1848.92],[20230522,1852.28],[20230523,1849.01],[20230524,1836.57],[20230525,1831.73],[20230526,1837.98],[20230527,1837.98],[20230528,1837.98],[20230529,1838.11],[20230530,1844.78],[20230531,1842.13],[20230601,1841.64],[20230602,1852.51],[20230603,1852.51],[20230604,1852.51],[20230605,1862.71],[20230606,1867.53],[20230607,1867.08],[20230608,1865.22],[20230609,1863.53],[20230610,1863.53],[20230611,1863.53],[20230612,1868.13],[20230613,1874.48],[20230614,1879.85],[20230615,1879.92],[20230616,1880.41],[20230617,1880.41],[20230618,1880.41],[20230619,1877.55],[20230620,1870.18],[20230621,1861.76],[20230622,1853.32],[20230623,1852.24],[20230624,1852.24],[20230625,1852.24],[20230626,1847.72],[20230627,1844.88],[20230628,1849.99],[20230629,1855.4],[20230630,1864.35],[20230701,1864.35],[20230702,1864.35],[20230703,1871.53],[20230704,1874.39],[20230705,1872.37],[20230706,1858.83],[20230707,1846.95],[20230708,1846.95],[20230709,1846.95],[20230710,1842.57],[20230711,1846.59],[20230712,1854.99],[20230713,1862.45],[20230714,1865],[20230715,1865],[20230716,1865],[20230717,1863.17],[20230718,1866.19],[20230719,1873.37],[20230720,1875.69],[20230721,1876.48],[20230722,1876.48],[20230723,1876.48],[20230724,1880.51],[20230725,1887.49],[20230726,1889.08],[20230727,1892.91],[20230728,1898.13],[20230729,1898.13],[20230730,1898.13],[20230731,1901.39],[20230801,1901.44],[20230802,1890.25],[20230803,1878.43],[20230804,1871.76],[20230805,1871.76],[20230806,1871.76],[20230807,1870.77],[20230808,1870.61],[20230809,1868.51],[20230810,1868.18],[20230811,1865.01],[20230812,1865.01],[20230813,1865.01],[20230814,1864.73],[20230815,1862.33],[20230816,1852.99],[20230817,1845.5],[20230818,1837.48],[20230819,1837.48],[20230820,1837.48],[20230821,1834.29],[20230822,1838.97],[20230823,1848.99],[20230824,1851.76],[20230825,1851.74],[20230826,1851.74],[20230827,1851.74],[20230828,1854.72],[20230829,1865.64],[20230830,1870.22],[20230831,1874.18],[20230901,1878.7],[20230902,1878.7],[20230903,1878.7],[20230904,1882.45],[20230905,1883.38],[20230906,1878.41],[20230907,1873.47],[20230908,1870.51],[20230909,1870.51],[20230910,1870.51],[20230911,1872],[20230912,1873.27],[20230913,1869.69],[20230914,1877.38],[20230915,1883.97],[20230916,1883.97],[20230917,1883.97],[20230918,1879.03],[20230919,1872.27],[20230920,1869.55],[20230921,1859.36],[20230922,1850.77],[20230923,1850.77],[20230924,1850.77],[20230925,1847.94],[20230926,1841.62],[20230927,1838.32],[20230928,1837.49],[20230929,1838.89],[20230930,1838.85],[20231001,1838.85],[20231002,1838.52],[20231003,1834.88],[20231004,1821.81],[20231005,1819.02],[20231006,1822.35],[20231007,1822.35],[20231008,1822.35],[20231009,1827.88],[20231010,1837.74],[20231011,1845.45],[20231012,1849.6],[20231013,1847.33],[20231014,1847.33],[20231015,1847.33],[20231016,1844.9],[20231017,1843.77],[20231018,1838.13],[20231019,1826.48],[20231020,1810.68],[20231021,1810.68],[20231022,1810.68],[20231023,1797.89],[20231024,1797.46],[20231025,1797.93],[20231026,1791.87],[20231027,1785.82],[20231028,1785.82],[20231029,1785.82],[20231030,1784.06],[20231031,1787.25],[20231101,1790.74],[20231102,1811.52],[20231103,1824.13],[20231104,1824.13],[20231105,1824.13],[20231106,1828.04],[20231107,1831.27],[20231108,1832.18],[20231109,1833.03],[20231110,1832.97],[20231111,1832.97],[20231112,1832.97],[20231113,1835.67],[20231114,1843.92],[20231115,1853.2],[20231116,1855.33],[20231117,1857.54],[20231118,1857.54],[20231119,1857.54],[20231120,1858.73],[20231121,1860.22],[20231122,1865.72],[20231123,1868.09],[20231124,1868.08],[20231125,1868.08],[20231126,1868.08],[20231127,1866.5],[20231128,1864.62],[20231129,1867.1],[20231130,1874.97],[20231201,1886.52],[20231202,1886.52],[20231203,1886.52],[20231204,1892.9],[20231205,1894.61],[20231206,1899.05],[20231207,1901.94],[20231208,1905.31],[20231209,1905.31],[20231210,1905.31],[20231211,1910.53],[20231212,1913.2],[20231213,1917.97],[20231214,1923.49],[20231215,1929.56],[20231216,1929.56],[20231217,1929.56],[20231218,1931.4],[20231219,1932.72],[20231220,1933.81],[20231221,1932.87],[20231222,1933.49],[20231223,1933.49],[20231224,1933.49],[20231225,1933.49],[20231226,1933.52],[20231227,1935.63],[20231228,1937.76],[20231229,1941.61],[20231230,1941.61],[20231231,1941.65],[20240101,1941.65],[20240102,1942.23],[20240103,1935.29],[20240104,1928.01],[20240105,1923.99],[20240106,1923.99],[20240107,1923.99],[20240108,1926.29],[20240109,1932.06],[20240110,1934.06],[20240111,1934.04],[20240112,1937.59],[20240113,1937.59],[20240114,1937.59],[20240115,1939.23],[20240116,1938.24],[20240117,1929.16],[20240118,1927.34],[20240119,1932.82],[20240120,1932.82],[20240121,1932.82],[20240122,1941.36],[20240123,1946.75],[20240124,1951.77],[20240125,1957.67],[20240126,1963.47],[20240127,1963.47],[20240128,1963.47],[20240129,1971.2],[20240130,1975.1],[20240131,1971.62],[20240201,1969.79],[20240202,1973.97],[20240203,1973.97],[20240204,1973.97],[20240205,1978.79],[20240206,1982.54],[20240207,1986.39],[20240208,1988.29],[20240209,1989.84],[20240210,1989.84],[20240211,1989.84],[20240212,1995.37],[20240213,1991.37],[20240214,1990.35],[20240215,1995.87],[20240216,2000.28],[20240217,2000.28],[20240218,2000.28],[20240219,2000.71],[20240220,1995.57],[20240221,1991.14],[20240222,1999.08],[20240223,2009.47],[20240224,2009.47],[20240225,2009.47],[20240226,2009.2],[20240227,2007.97],[20240228,2007.35],[20240229,2007.87],[20240301,2015.07],[20240302,2015.07],[20240303,2015.07],[20240304,2020.02],[20240305,2017.02],[20240306,2015.45],[20240307,2022.49],[20240308,2027.12],[20240309,2027.12],[20240310,2027.12],[20240311,2024.07],[20240312,2027.19],[20240313,2031.9],[20240314,2032.3],[20240315,2027.91],[20240316,2027.91],[20240317,2027.91],[20240318,2026.38],[20240319,2029.79],[20240320,2035.25],[20240321,2045.4],[20240322,2053.33],[20240323,2053.33],[20240324,2053.33],[20240325,2051.71],[20240326,2050.14],[20240327,2054.24],[20240328,2061.45],[20240329,2061.63],[20240330,2061.63],[20240331,2061.62],[20240401,2061.63],[20240402,2060.65],[20240403,2054.29],[20240404,2049.19],[20240405,2044.99],[20240406,2044.99],[20240407,2044.99],[20240408,2046.12],[20240409,2047.34],[20240410,2047.16],[20240411,2048.7],[20240412,2052.69],[20240413,2052.69],[20240414,2052.69],[20240415,2047.06],[20240416,2031.87],[20240417,2022.05],[20240418,2017.77],[20240419,2011.68],[20240420,2011.68],[20240421,2011.68],[20240422,2012.21],[20240423,2020.94],[20240424,2027.97],[20240425,2021.61],[20240426,2026.42],[20240427,2026.42],[20240428,2026.42],[20240429,2035.86],[20240430,2033.21],[20240501,2032.94],[20240502,2027.95],[20240503,2032.48],[20240504,2032.48],[20240505,2032.48],[20240506,2041.45],[20240507,2052.2],[20240508,2057.51],[20240509,2057.6],[20240510,2066.05],[20240511,2066.05],[20240512,2066.05],[20240513,2067.9],[20240514,2068.51],[20240515,2075.66],[20240516,2081.02],[20240517,2082.07],[20240518,2082.07],[20240519,2082.07],[20240520,2082.17],[20240521,2084.11],[20240522,2083.63],[20240523,2080.56],[20240524,2076.48],[20240525,2076.48],[20240526,2076.48],[20240527,2077.11],[20240528,2076.34],[20240529,2068.23],[20240530,2066.54],[20240531,2060.24],[20240601,2060.24],[20240602,2060.24],[20240603,2064.73],[20240604,2063.77],[20240605,2070.55],[20240606,2079.87],[20240607,2082.62],[20240608,2082.62],[20240609,2082.62],[20240610,2086.12],[20240611,2086.41],[20240612,2089.25],[20240613,2089.77],[20240614,2091.4],[20240615,2091.4],[20240616,2091.4],[20240617,2090.57],[20240618,2094.6],[20240619,2097.94],[20240620,2102.27],[20240621,2103.28],[20240622,2103.28],[20240623,2103.28],[20240624,2101.27],[20240625,2101.47],[20240626,2102.09],[20240627,2100.33],[20240628,2098.53],[20240629,2098.53],[20240630,2098.51],[20240701,2094.01],[20240702,2092.34],[20240703,2096.53],[20240704,2101.48],[20240705,2104.81],[20240706,2104.81],[20240707,2104.81],[20240708,2106.84],[20240709,2106.27],[20240710,2111.13],[20240711,2116.27],[20240712,2121.01],[20240713,2121.01],[20240714,2121.01],[20240715,2122.39],[20240716,2124.61],[20240717,2118.65],[20240718,2109.28],[20240719,2097.97],[20240720,2097.97],[20240721,2097.97],[20240722,2096.97],[20240723,2103.6],[20240724,2096.64],[20240725,2081.1],[20240726,2079.84],[20240727,2079.84],[20240728,2079.84],[20240729,2087.17],[20240730,2089.93],[20240731,2101.14],[20240801,2102.96],[20240802,2071.44],[20240803,2071.44],[20240804,2071.44],[20240805,2025.49],[20240806,2010.74],[20240807,2018.96],[20240808,2026.09],[20240809,2036.02],[20240810,2036.02],[20240811,2036.02],[20240812,2041.25],[20240813,2049.32],[20240814,2055.06],[20240815,2059.81],[20240816,2079.49],[20240817,2079.49],[20240818,2079.49],[20240819,2087.33],[20240820,2090],[20240821,2090.84],[20240822,2090.39],[20240823,2092.69],[20240824,2092.69],[20240825,2092.69],[20240826,2093.78],[20240827,2094.36],[20240828,2095.91],[20240829,2102.2],[20240830,2108.08],[20240831,2108.08],[20240901,2108.08],[20240902,2111.43],[20240903,2104.2],[20240904,2088.41],[20240905,2078.04],[20240906,2065.06],[20240907,2065.06],[20240908,2065.06],[20240909,2064.14],[20240910,2069.26],[20240911,2073.33],[20240912,2083.8],[20240913,2094.09],[20240914,2094.09],[20240915,2094.09],[20240916,2097.79],[20240917,2100.48],[20240918,2098.51],[20240919,2106.56],[20240920,2109.53],[20240921,2109.53],[20240922,2109.53],[20240923,2112.45],[20240924,2117.63],[20240925,2117.76],[20240926,2127.44],[20240927,2136.23],[20240928,2136.23],[20240929,2136.23],[20240930,2134.31],[20241001,2134.4],[20241002,2135.61],[20241003,2134.35],[20241004,2136.5],[20241005,2136.5],[20241006,2136.5],[20241007,2139.67],[20241008,2136.77],[20241009,2141.19],[20241010,2146.23],[20241011,2151.29],[20241012,2151.29],[20241013,2151.29],[20241014,2160.4],[20241015,2163.12],[20241016,2161.56],[20241017,2166.87],[20241018,2172.27],[20241019,2172.27],[20241020,2172.27],[20241021,2170.65],[20241022,2166.63],[20241023,2162.73],[20241024,2158.93],[20241025,2155.6],[20241026,2155.6],[20241027,2155.6],[20241028,2157.05],[20241029,2159.62],[20241030,2152.13],[20241031,2133.66],[20241101,2132.52],[20241102,2132.52],[20241103,2132.52],[20241104,2125.07],[20241105,2126.85],[20241106,2149.46],[20241107,2165.02],[20241108,2173.52],[20241109,2173.52],[20241110,2173.52],[20241111,2185.36],[20241112,2186.34],[20241113,2180.9],[20241114,2180.96],[20241115,2172.78],[20241116,2172.78],[20241117,2172.78],[20241118,2166.31],[20241119,2165.05],[20241120,2168.38],[20241121,2176.35],[20241122,2194.63],[20241123,2194.63],[20241124,2194.63],[20241125,2202.53],[20241126,2203.2],[20241127,2197.38],[20241128,2196.49],[20241129,2200.08],[20241130,2200.08],[20241201,2200.08],[20241202,2212.11],[20241203,2218.56],[20241204,2224.28],[20241205,2225.65],[20241206,2225.73],[20241207,2225.73],[20241208,2225.73],[20241209,2224.9],[20241210,2224.44],[20241211,2227.65],[20241212,2228.88],[20241213,2223.29],[20241214,2223.29],[20241215,2223.29],[20241216,2217.65],[20241217,2213.25],[20241218,2203.19],[20241219,2188.11],[20241220,2179.37],[20241221,2179.37],[20241222,2179.37],[20241223,2182.41],[20241224,2183.06],[20241225,2183.06],[20241226,2183.04],[20241227,2189.84],[20241228,2189.84],[20241229,2189.84],[20241230,2184.08],[20241231,2184.89],[20250101,2184.89],[20250102,2189.15],[20250103,2196.22],[20250104,2196.22],[20250105,2196.22],[20250106,2198.33],[20250107,2198.53],[20250108,2199.9],[20250109,2200.5],[20250110,2193.76],[20250111,2193.76],[20250112,2193.76],[20250113,2186.51],[20250114,2181.82],[20250115,2191.18],[20250116,2206.09],[20250117,2217.98],[20250118,2217.98],[20250119,2217.98],[20250120,2219.88],[20250121,2223.57],[20250122,2229.97],[20250123,2236.87],[20250124,2234.1],[20250125,2234.1],[20250126,2234.1],[20250127,2221.61],[20250128,2224.2],[20250129,2231.61],[20250130,2240.06],[20250131,2248.27],[20250201,2248.27],[20250202,2248.27],[20250203,2246.62],[20250204,2242.74],[20250205,2244.4],[20250206,2255.99],[20250207,2259.07],[20250208,2259.07],[20250209,2259.07],[20250210,2264.2],[20250211,2265.81],[20250212,2260.56],[20250213,2262.71],[20250214,2269.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.136,13€ |
2022 | 1.058,32€ |
2023 | 948,47€ |
2024 | 1.024,42€ |
2025 | 1.203,93€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,01% |
3 M | 2,87% |
6 M | 14,74% |
lfd. Jahr | 3,14% |
1 Jahr | 17,52% |
3 Jahre | 13,76% |
5 Jahre | 19,79% |
10 Jahre | 49,33% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Das Portfolio des aktienorientierten Fonds mit vermögensverwaltendem Charakter setzt sich aus unterschiedlichen strategischen Bausteinen zusammen. Ein starker Fokus liegt auf Investitionen in Branchen, deren zukünftiges Wachstum besonders groß eingeschätzt wird. Bei der Auswahl der Zielinvestments stehen Qualität und Expertise der Manager im Vordergrund. In unsicheren Marktphasen kann die Aktienquote deutlich reduziert werden, um das Vermögen vor Kurseinbrüchen zu schützen. Das Vermögen wird vorwiegend in Aktien- und vermögensverwaltende Fonds, aber auch in Einzelaktien sowie ETFs investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Jan.Hend.Hor.-Gl.Smaller Comp. Act. Nom. H2 EUR Acc. o.N. | 4,82% |
Quantex Fds-Quan.Global Val.Fd Inhaber-Anteile I EUR o.N. | 4,73% |
SQUAD-European Convictions Actions au Porteur I o.N. | 4,59% |
BIT Global Technology Leaders Inhaber-Anteile R - I | 4,17% |
InvescoMI3 S&P500 QVM ETF Registered Shares Dis o.N. | 4,15% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 13.6132 | 4.844400 |
02.2021 - 02.2022 | -6.8489 | 5.093000 |
02.2022 - 02.2023 | -10.3794 | -5.297500 |
02.2023 - 02.2024 | 8.0075 | 7.828900 |
02.2024 - 02.2025 | 17.5232 | 13.625500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,73% | 12,52% | 14,95% | 12,06% |
Sharpe Ratio | 1,55 | 0,21 | 0,21 | 0,32 |
Tracking Error | 8,01% | 5,48% | 6,39% | 5,08% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,96 | 1,27 | 1,26 | 1,09 |
Treynor Ratio | 9,29 | 2,03 | 2,51 | 3,59 |
Die 10 größten Wertpapierbestände (13. 02. 2025)
Jan.Hend.Hor.-Gl.Smaller Comp. Act. Nom. H2 EUR Acc. o.N. | 4,82% |
Quantex Fds-Quan.Global Val.Fd Inhaber-Anteile I EUR o.N. | 4,73% |
SQUAD-European Convictions Actions au Porteur I o.N. | 4,59% |
BIT Global Technology Leaders Inhaber-Anteile R - I | 4,17% |
InvescoMI3 S&P500 QVM ETF Registered Shares Dis o.N. | 4,15% |
JPMorg.I.-Global Select Equ.Fd Namens-Ant. C (acc.) EUR o.N. | 4,15% |
MUF-Amundi MSCI WaterESG Scr. Actions au Port.Dist o.N. | 3,55% |
SPDR Russell2000US.S.Cap U.ETF Registered Shares o.N. | 3,34% |
Bellev.Fds(L)-Bellv.Medt.&Ser. Namens-Anteile I EUR o.N. | 3,24% |
Magna Umbre.Fd-M.New Frontiers Reg. Shares G Acc. EUR o.N | 3,21% |
Länderverteilung (13. 02. 2025)
Welt | 65,28% |
USA | 15,11% |
Europa | 6,25% |
Kasse | 4,12% |
Deutschland | 4,08% |
Indien | 1,92% |
Skandinavien | 1,64% |
Luxemburg | 0,91% |
Cayman Islands | 0,69% |
Branchenverteilung (13. 02. 2025)
Divers | 81,26% |
Kasse | 4,12% |
Informationstechnologie | 3,11% |
Konsumgüter zyklisch | 2,47% |
Industrie / Investitionsgüter | 2,39% |
Telekommunikationsdienstleister | 2,28% |
Gesundheit / Healthcare | 1,91% |
Konsumgüter nicht-zyklisch | 1,65% |
Finanzen | 0,81% |
Assetverteilung (13. 02. 2025)
Aktienfonds | 61,37% |
Zertifikate | 15,62% |
Aktien | 14,63% |
Rentenfonds | 4,90% |
Geldmarkt/Kasse | 4,12% |
gemischt | -0,64% |
Währungsverteilung (13. 02. 2025)
Euro | 75,89% |
US-Dollar | 24,11% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 727KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 480KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 265KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Universal-Investment-Gesellschaft mbH Team |
Fondsgesellschaft: | Universal-Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 10.10.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 16,66 Mio. EUR |