Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MYG1
ISIN: DE000A0MYG12
Mischfonds flexibel, Welt
Aktueller Preis (06. 11. 2025)
192,59 €
-0,17 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0MYG12","name":"Leonardo UI G","currency":"EUR"},"ts":[[20201102,157.1],[20201103,158.69],[20201104,162.02],[20201105,164.15],[20201106,164.07],[20201109,166.91],[20201110,166.83],[20201111,168.31],[20201112,167.6],[20201113,168.51],[20201116,170.34],[20201117,169.76],[20201118,169.3],[20201119,169.64],[20201120,169.46],[20201123,170.29],[20201124,171.97],[20201125,172.38],[20201126,172.55],[20201127,173.01],[20201130,172.37],[20201201,173.85],[20201202,173.88],[20201203,174.24],[20201204,175.14],[20201207,175.35],[20201208,175.81],[20201209,175.37],[20201210,175.28],[20201211,175.08],[20201214,174.91],[20201215,175.74],[20201216,176.22],[20201217,176.69],[20201218,176.44],[20201221,175.27],[20201222,175.39],[20201223,175.69],[20201228,177.02],[20201229,177.37],[20201230,177.65],[20210104,177.4],[20210105,178],[20210106,178.72],[20210107,180.22],[20210108,181.74],[20210111,181.45],[20210112,181.64],[20210113,181.94],[20210114,182.36],[20210115,181.54],[20210118,181.67],[20210119,182.51],[20210120,185.06],[20210121,185.22],[20210122,184.48],[20210125,184.87],[20210126,184.67],[20210127,182.24],[20210128,182.68],[20210129,180.14],[20210201,182.49],[20210202,184.67],[20210203,185.12],[20210204,186.1],[20210205,186.64],[20210208,187.42],[20210209,187.53],[20210210,187.52],[20210211,188.19],[20210212,188.65],[20210215,189.43],[20210216,189.63],[20210217,189.58],[20210218,188.52],[20210219,188.7],[20210222,187.33],[20210223,186.9],[20210224,187.6],[20210225,185.57],[20210226,184.23],[20210301,187.64],[20210302,186.9],[20210303,186.23],[20210304,184.8],[20210305,185.57],[20210308,185.87],[20210309,187.15],[20210310,187.94],[20210311,189.5],[20210312,189.67],[20210315,190.4],[20210316,191.09],[20210317,190.9],[20210318,190.5],[20210319,189.86],[20210322,189.68],[20210323,189.2],[20210324,188.39],[20210325,188.9],[20210326,190.28],[20210329,190.73],[20210330,191.16],[20210331,191.12],[20210401,192.51],[20210406,193.64],[20210407,193.23],[20210408,193.72],[20210409,194.08],[20210412,193.63],[20210413,193.77],[20210414,193.52],[20210415,194.62],[20210416,195.22],[20210419,194.91],[20210420,193.29],[20210421,194.25],[20210422,194.2],[20210423,194.89],[20210426,194.91],[20210427,194.75],[20210428,194.8],[20210429,195.09],[20210430,194.49],[20210503,194.8],[20210504,193.88],[20210505,194.76],[20210506,195.56],[20210507,196.73],[20210510,195.8],[20210511,193.97],[20210512,192.04],[20210514,194.38],[20210517,194.02],[20210518,193.96],[20210519,192.93],[20210520,194.27],[20210521,194.41],[20210525,195.65],[20210526,196.01],[20210527,196.29],[20210528,196.97],[20210531,196.83],[20210601,197.23],[20210602,197.73],[20210604,198.43],[20210607,198.3],[20210608,198.48],[20210609,198.44],[20210610,199.05],[20210611,199.53],[20210614,199.96],[20210615,199.68],[20210616,199.21],[20210617,199.44],[20210618,197.92],[20210621,198.92],[20210622,199.5],[20210623,199.33],[20210624,200.43],[20210625,200.87],[20210628,201.05],[20210629,201.19],[20210630,201.33],[20210701,201.78],[20210702,202.61],[20210705,202.62],[20210706,202.28],[20210707,202.74],[20210708,201.06],[20210709,202.56],[20210712,203.14],[20210713,203.29],[20210714,203.41],[20210715,203.06],[20210716,201.93],[20210719,199.56],[20210720,201.15],[20210721,202.3],[20210722,202.69],[20210723,203.45],[20210726,203.03],[20210727,201.79],[20210728,202.45],[20210729,202.97],[20210730,202.45],[20210802,202.72],[20210803,203.52],[20210804,203.51],[20210805,204.2],[20210806,204.29],[20210809,204.51],[20210810,204.69],[20210811,205.16],[20210812,205.37],[20210813,205.37],[20210816,205.23],[20210817,204.41],[20210818,203.63],[20210819,202.84],[20210820,203.8],[20210823,204.93],[20210824,205.49],[20210825,205.83],[20210826,205.02],[20210827,206.12],[20210830,206.62],[20210831,206.78],[20210901,206.99],[20210902,207.41],[20210903,207.34],[20210906,207.97],[20210907,207.38],[20210908,206.89],[20210909,206.44],[20210910,205.57],[20210913,206.2],[20210914,205.49],[20210915,205.94],[20210916,205.81],[20210917,204.56],[20210920,201.89],[20210921,201.96],[20210922,203.15],[20210923,204.74],[20210924,204.35],[20210927,204],[20210928,201.09],[20210929,201.27],[20210930,200.23],[20211001,200.95],[20211004,198.95],[20211005,199.79],[20211006,199.37],[20211007,200.9],[20211008,200.35],[20211011,199.38],[20211012,198.64],[20211013,199.33],[20211014,201.51],[20211015,203.1],[20211018,203.75],[20211019,204.44],[20211020,204.68],[20211021,204.45],[20211022,204.48],[20211025,205.11],[20211026,205.5],[20211027,205.23],[20211028,205.66],[20211029,205.95],[20211101,206.5],[20211102,207.02],[20211103,207.55],[20211104,208.06],[20211105,208.55],[20211108,208.39],[20211109,207.8],[20211110,207.39],[20211111,207.79],[20211112,209.27],[20211115,209.08],[20211116,209.48],[20211117,209.22],[20211118,209.44],[20211119,209.54],[20211122,208.96],[20211123,208.43],[20211124,208.52],[20211125,208.44],[20211126,203.93],[20211129,205.21],[20211130,203.09],[20211201,202.57],[20211202,203.77],[20211203,202.55],[20211206,204.24],[20211207,207.59],[20211208,207.83],[20211209,207.23],[20211210,208.03],[20211213,206.67],[20211214,205.59],[20211215,206.99],[20211216,206.22],[20211217,204.93],[20211220,202.98],[20211221,205.07],[20211222,206.14],[20211223,207.04],[20211227,208.48],[20211228,208.55],[20211229,208.42],[20211230,208.3],[20220103,208.82],[20220104,208.71],[20220105,206.58],[20220106,205.74],[20220107,205.09],[20220110,204.71],[20220111,205.92],[20220112,206.42],[20220113,204.66],[20220114,204.03],[20220117,204.13],[20220118,201.49],[20220119,200.86],[20220120,200.29],[20220121,198.02],[20220124,196.92],[20220125,195.75],[20220126,196.03],[20220127,195.28],[20220128,196.85],[20220131,198.9],[20220201,200.06],[20220202,200.79],[20220203,198.57],[20220204,197.8],[20220207,197.54],[20220208,198.19],[20220209,199.95],[20220210,198.46],[20220211,197.02],[20220214,195.28],[20220215,196.57],[20220216,196.91],[20220217,195.09],[20220218,194.15],[20220221,193.6],[20220222,191.8],[20220223,189.97],[20220224,188.18],[20220225,190.02],[20220228,188.22],[20220301,186.57],[20220302,186.74],[20220303,184.2],[20220304,182.69],[20220307,178.48],[20220308,177.05],[20220309,180.18],[20220310,179.09],[20220311,178.48],[20220314,177.71],[20220315,177.43],[20220316,181.14],[20220317,184.11],[20220318,185.44],[20220321,184.74],[20220322,185.7],[20220323,184.77],[20220324,185.58],[20220325,185.36],[20220328,185.85],[20220329,187.59],[20220330,187.81],[20220331,186.46],[20220401,186.88],[20220404,188.15],[20220405,186.91],[20220406,185.65],[20220407,185.76],[20220408,186.24],[20220411,184.51],[20220412,184.18],[20220413,185.25],[20220414,184.61],[20220419,185.16],[20220420,186.03],[20220421,184.66],[20220422,181.63],[20220425,181.23],[20220426,179.08],[20220427,178.99],[20220428,181],[20220429,178.27],[20220502,177.45],[20220503,177.75],[20220504,179.63],[20220505,176.23],[20220506,174.7],[20220509,171.64],[20220510,172.02],[20220511,171.51],[20220512,170.79],[20220513,172.67],[20220516,172.51],[20220517,174.33],[20220518,171.19],[20220519,170.35],[20220520,170.13],[20220523,171.77],[20220524,171.29],[20220525,171.92],[20220527,175.18],[20220530,175.55],[20220531,175],[20220601,174.43],[20220602,175.6],[20220603,174.63],[20220607,175.4],[20220608,174.72],[20220609,172.71],[20220610,169.63],[20220613,165.51],[20220614,164.4],[20220615,165.24],[20220617,163.48],[20220620,163.22],[20220621,164.29],[20220622,164.73],[20220623,164.9],[20220624,166.43],[20220627,166.33],[20220628,165.32],[20220629,165.14],[20220630,163.99],[20220701,164.62],[20220704,164.49],[20220705,163.78],[20220706,163.13],[20220707,163.96],[20220708,163.69],[20220711,162.97],[20220712,162.74],[20220713,161.98],[20220714,160.74],[20220715,162.27],[20220718,162.12],[20220719,163.88],[20220720,164.58],[20220721,165.56],[20220722,166.36],[20220725,166.87],[20220726,166.48],[20220727,167.73],[20220728,169.77],[20220729,170.88],[20220801,171.33],[20220802,169.65],[20220803,170.41],[20220804,171.35],[20220805,170.64],[20220808,171.34],[20220809,170.1],[20220810,171.43],[20220811,171.35],[20220812,172.41],[20220815,173.1],[20220816,173.29],[20220817,172.19],[20220818,171.99],[20220819,170.55],[20220822,168.8],[20220823,168.48],[20220824,168.45],[20220825,169.64],[20220826,167.49],[20220829,166.13],[20220830,165.22],[20220831,164.61],[20220901,163.62],[20220902,163.97],[20220905,163.4],[20220906,162.64],[20220907,163.69],[20220908,164.45],[20220909,165.73],[20220912,167.26],[20220913,164.11],[20220914,164.1],[20220915,163.3],[20220916,162.68],[20220919,163.03],[20220920,161.53],[20220921,160.35],[20220922,159.08],[20220923,156.91],[20220926,155.32],[20220927,153.99],[20220928,155.26],[20220929,153.45],[20220930,153.07],[20221004,158.67],[20221005,157.37],[20221006,156.2],[20221007,153.94],[20221010,152.77],[20221011,151.42],[20221012,151.17],[20221013,152.68],[20221014,151.83],[20221017,153.72],[20221018,154.43],[20221019,153.59],[20221020,153.01],[20221021,154.23],[20221024,155.44],[20221025,157.24],[20221026,157.21],[20221027,157.43],[20221028,158.57],[20221031,157.91],[20221101,157.92],[20221102,156.68],[20221103,155.01],[20221104,156.93],[20221107,157.78],[20221108,158.96],[20221109,157.98],[20221110,162.95],[20221111,163.74],[20221114,164.01],[20221115,165.36],[20221116,165.22],[20221117,165.06],[20221118,165.51],[20221121,164.97],[20221122,166.25],[20221123,167.22],[20221124,167.54],[20221125,167.15],[20221128,166.21],[20221129,166.36],[20221130,168.23],[20221201,169.49],[20221202,169.69],[20221205,168.4],[20221206,167.83],[20221207,168.2],[20221208,167.92],[20221209,167.75],[20221212,167.93],[20221213,168.4],[20221214,168.01],[20221215,165.4],[20221216,164.17],[20221219,162.97],[20221220,162.2],[20221221,163.31],[20221222,161.71],[20221223,161.45],[20221227,160.53],[20221228,159.66],[20221229,161.21],[20221230,160.86],[20230102,161.27],[20230103,161.56],[20230104,162.53],[20230105,161.81],[20230106,164.28],[20230109,165.42],[20230110,165.92],[20230111,167.98],[20230112,168.94],[20230113,169.47],[20230116,169.52],[20230117,169.97],[20230118,170.15],[20230119,169.05],[20230120,170.49],[20230123,172.15],[20230124,172.23],[20230125,172.15],[20230126,173.36],[20230127,173.91],[20230130,172.44],[20230131,173.41],[20230201,174.76],[20230202,177.78],[20230203,176.09],[20230206,174.8],[20230207,175.76],[20230208,174.69],[20230209,174.5],[20230210,173.18],[20230213,174.43],[20230214,174.54],[20230215,174.82],[20230216,173.97],[20230217,173.1],[20230220,173.44],[20230221,171.35],[20230222,170.79],[20230223,171.64],[20230224,169.91],[20230227,170.69],[20230228,170.43],[20230301,170.06],[20230302,169.9],[20230303,171.73],[20230306,172.25],[20230307,171.37],[20230308,171.66],[20230309,170.29],[20230310,169.38],[20230313,169.51],[20230314,170.24],[20230315,169.81],[20230316,171.27],[20230317,171.25],[20230320,170.9],[20230321,171.82],[20230322,171.43],[20230323,172.45],[20230324,172.07],[20230327,171.26],[20230328,170.83],[20230329,172.12],[20230330,173.02],[20230331,174.42],[20230403,174.98],[20230404,174.98],[20230405,173.73],[20230406,174.35],[20230411,174.3],[20230412,173.65],[20230413,175.21],[20230414,175.06],[20230417,175.16],[20230418,175.22],[20230419,174.79],[20230420,174],[20230421,173.79],[20230424,173.36],[20230425,172.4],[20230426,172.62],[20230427,174.43],[20230428,175.35],[20230502,174.7],[20230503,173.85],[20230504,173.77],[20230505,175.42],[20230508,175.67],[20230509,175.26],[20230510,176.21],[20230511,176.61],[20230512,176.44],[20230515,177.02],[20230516,176.89],[20230517,177.63],[20230519,179.11],[20230522,179.54],[20230523,178.45],[20230524,177.27],[20230525,178.9],[20230526,181.31],[20230530,181.92],[20230531,181.71],[20230601,183.05],[20230602,184.46],[20230605,184.64],[20230606,184.98],[20230607,183.25],[20230609,184.55],[20230612,186.29],[20230613,187.03],[20230614,187.76],[20230615,188.14],[20230616,187.92],[20230619,187.6],[20230620,187.52],[20230621,186.31],[20230622,186.41],[20230623,186.03],[20230626,185.49],[20230627,185.68],[20230628,186.06],[20230629,185.58],[20230630,186.28],[20230703,186.36],[20230704,186.36],[20230705,186],[20230706,184.74],[20230707,184.34],[20230710,184.37],[20230711,184.7],[20230712,185.32],[20230713,186.35],[20230714,185.98],[20230717,185.74],[20230718,185.96],[20230719,186.3],[20230720,186.27],[20230721,186.58],[20230724,186.9],[20230725,187.58],[20230726,187.55],[20230727,188.25],[20230728,188.31],[20230731,188.58],[20230801,188.78],[20230802,187.92],[20230803,187.37],[20230804,186.97],[20230807,187.42],[20230808,187.47],[20230809,187.3],[20230810,187.44],[20230811,187.26],[20230814,187.35],[20230815,186.49],[20230816,186.28],[20230817,185.71],[20230818,185.92],[20230821,185.48],[20230822,185.9],[20230823,186.74],[20230824,186.38],[20230825,186.76],[20230828,187.2],[20230829,187.96],[20230830,187.37],[20230831,187.73],[20230901,188.2],[20230904,188.46],[20230905,188.44],[20230906,188.23],[20230907,188.27],[20230908,188.27],[20230911,188.23],[20230912,188.67],[20230913,188.5],[20230914,189.8],[20230915,189.54],[20230918,189.39],[20230919,188.94],[20230920,189.03],[20230921,188.29],[20230922,188.47],[20230925,188.59],[20230926,187.83],[20230927,187.82],[20230928,187.54],[20230929,187.65],[20231002,187.36],[20231004,185.95],[20231005,186.04],[20231006,186.18],[20231009,186.54],[20231010,187.3],[20231011,187.68],[20231012,187.67],[20231013,187.65],[20231016,187.77],[20231017,187.42],[20231018,186.62],[20231019,185.71],[20231020,185.13],[20231023,184.89],[20231024,185.51],[20231025,185.31],[20231026,184.84],[20231027,184.67],[20231030,185.36],[20231031,185.85],[20231101,187.37],[20231102,188.78],[20231103,189.18],[20231106,189.26],[20231107,189.09],[20231108,189.38],[20231109,189.11],[20231110,189.22],[20231113,189.65],[20231114,190.06],[20231115,190.02],[20231116,190.09],[20231117,189.9],[20231120,189.99],[20231121,190.16],[20231122,190.87],[20231123,190.89],[20231124,190.79],[20231127,191.14],[20231128,191.37],[20231129,191.77],[20231130,192.78],[20231201,194.06],[20231204,193.86],[20231205,194.27],[20231206,194.85],[20231207,194.64],[20231208,194.58],[20231211,195.34],[20231212,195.47],[20231213,196.47],[20231214,196.57],[20231215,197.48],[20231218,197.19],[20231219,197.33],[20231220,197.39],[20231221,197.58],[20231222,197.47],[20231227,197.75],[20231228,197.98],[20231229,198.04],[20240102,198.62],[20240103,198.32],[20240104,197.55],[20240105,197.57],[20240108,198.37],[20240109,198.52],[20240110,198.88],[20240111,199.45],[20240112,199.76],[20240115,199.83],[20240116,199.58],[20240117,198.94],[20240118,199.91],[20240119,200.46],[20240122,201.17],[20240123,201.2],[20240124,201.11],[20240125,201.81],[20240126,201.69],[20240129,202.94],[20240130,202.74],[20240131,202.37],[20240201,203.62],[20240202,203.75],[20240205,203.75],[20240206,204.32],[20240207,204.38],[20240208,204.46],[20240209,204.06],[20240212,204.74],[20240213,204.3],[20240214,204.57],[20240215,204.8],[20240216,204.94],[20240219,205.09],[20240220,205.07],[20240221,204.96],[20240222,205.38],[20240223,205.74],[20240226,205.53],[20240227,205.51],[20240228,205.53],[20240229,205.78],[20240301,206.31],[20240304,206.42],[20240305,206.26],[20240306,206.65],[20240307,206.9],[20240308,207.1],[20240311,207.65],[20240312,208.57],[20240313,208.45],[20240314,208.27],[20240315,207.84],[20240318,208.03],[20240319,208.09],[20240320,208.14],[20240321,208.9],[20240322,208.78],[20240325,208.66],[20240326,209.34],[20240327,209.31],[20240328,209.62],[20240402,209.54],[20240403,209.07],[20240404,209.17],[20240405,208.85],[20240408,208.85],[20240409,209.17],[20240410,209.44],[20240411,209.25],[20240412,209.56],[20240415,209.06],[20240416,207.59],[20240417,207.58],[20240418,207.62],[20240419,207.33],[20240422,208.01],[20240423,208.19],[20240424,208.26],[20240425,207.73],[20240426,208.41],[20240429,208.65],[20240430,208.59],[20240502,209.25],[20240503,209.36],[20240506,209.62],[20240507,210.18],[20240508,210.4],[20240510,210.33],[20240513,210.21],[20240514,210.29],[20240515,210.57],[20240516,210.6],[20240517,210.47],[20240521,210.65],[20240522,210.84],[20240523,210.81],[20240524,210.66],[20240527,210.84],[20240528,210.4],[20240529,210.22],[20240531,210.39],[20240603,210.99],[20240604,210.8],[20240605,211.31],[20240606,211.39],[20240607,211.43],[20240610,211.7],[20240611,211.7],[20240612,211.39],[20240613,211.77],[20240614,212.22],[20240617,211.98],[20240618,212.06],[20240619,212.17],[20240620,212.25],[20240621,212.46],[20240624,212.16],[20240625,212.29],[20240626,212.42],[20240627,212.27],[20240628,212.24],[20240701,211.63],[20240702,211.72],[20240703,211.95],[20240704,212.09],[20240705,212.06],[20240708,212.14],[20240709,212.12],[20240710,212.28],[20240711,212.28],[20240712,212.3],[20240715,212.13],[20240716,212.2],[20240717,211.86],[20240718,211.93],[20240719,211.81],[20240722,211.81],[20240723,212.19],[20240724,212.02],[20240725,211.83],[20240726,211.96],[20240729,212.5],[20240730,212.55],[20240731,213.14],[20240801,213.26],[20240802,211.91],[20240805,209.59],[20240806,210.84],[20240807,211.52],[20240808,211.72],[20240809,212.14],[20240812,212.33],[20240813,212.97],[20240814,212.75],[20240815,212.97],[20240816,212.73],[20240819,213.1],[20240820,212.93],[20240821,213.55],[20240822,213.57],[20240823,213.75],[20240826,213.76],[20240827,213.82],[20240828,213.76],[20240829,214.21],[20240830,214.15],[20240902,214.05],[20240903,213.98],[20240904,213.83],[20240905,214.07],[20240906,213.99],[20240909,214.13],[20240910,214.31],[20240911,214.22],[20240912,214.29],[20240913,214.52],[20240916,214.61],[20240917,214.62],[20240918,214.45],[20240919,214.93],[20240920,215],[20240923,215.23],[20240924,216.04],[20240925,215.94],[20240926,216.71],[20240927,217.42],[20240930,217.72],[20241001,218.12],[20241002,219.01],[20241004,219.22],[20241007,219.13],[20241008,218.15],[20241009,217.99],[20241010,218.2],[20241011,218.32],[20241014,218.44],[20241015,218.33],[20241016,218.66],[20241017,218.66],[20241018,219],[20241021,218.67],[20241022,218.68],[20241023,219.03],[20241024,218.98],[20241025,218.76],[20241028,218.85],[20241029,218.96],[20241030,218.43],[20241031,218.43],[20241101,218.52],[20241104,218.32],[20241105,218.51],[20241106,218.78],[20241107,218.92],[20241108,219.03],[20241111,219.57],[20241112,219.34],[20241113,219.29],[20241114,219.33],[20241115,219.58],[20241118,219.6],[20241119,219.18],[20241120,219.03],[20241121,218.91],[20241122,218.69],[20241125,218.79],[20241126,218.6],[20241127,218.66],[20241128,218.46],[20241129,219.06],[20241202,219.4],[20241203,219.42],[20241204,219.56],[20241205,219.56],[20241206,219.74],[20241209,220.39],[20241210,219.72],[20241211,219.54],[20241212,220],[20241213,219.22],[20241216,218.47],[20241217,218.21],[20241218,218.35],[20241219,217.94],[20241220,217.85],[20241223,217.9],[20241227,218.13],[20241230,218.27],[20250102,218.06],[20250103,218.19],[20250106,218.13],[20250107,217.93],[20250108,217.58],[20250109,217.51],[20250110,217.19],[20250113,216.91],[20250114,217.08],[20250115,217.83],[20250116,218.38],[20250117,218.31],[20250120,218.7],[20250121,218.87],[20250122,218.63],[20250123,218.6],[20250124,218.96],[20250127,219.1],[20250128,219.09],[20250129,219.29],[20250130,219.55],[20250131,219.7],[20250203,219.64],[20250204,220.18],[20250205,220.29],[20250206,220.56],[20250207,220.71],[20250210,221.22],[20250211,220.84],[20250212,220.95],[20250213,221.42],[20250214,221.53],[20250217,221.66],[20250218,222.14],[20250219,221.79],[20250220,221.89],[20250221,222.18],[20250224,222.36],[20250225,222.58],[20250226,222.86],[20250227,222.99],[20250228,222.93],[20250303,223.07],[20250304,222.57],[20250305,222.17],[20250306,221.93],[20250307,221.55],[20250310,221.81],[20250311,220.98],[20250312,221.04],[20250313,221.48],[20250314,222],[20250317,222.22],[20250318,222.09],[20250319,222.66],[20250320,222.67],[20250321,222.84],[20250324,223.33],[20250325,223.61],[20250326,223.34],[20250327,223.08],[20250328,222.37],[20250331,222.28],[20250401,222.81],[20250402,223.01],[20250403,220.47],[20250404,216.42],[20250407,214.1],[20250408,214.05],[20250409,216.96],[20250410,216.93],[20250411,217.02],[20250414,218.42],[20250415,218.46],[20250416,217],[20250417,217.61],[20250422,216.39],[20250423,218.46],[20250424,219.93],[20250425,220.7],[20250428,220.9],[20250429,221.06],[20250430,221.13],[20250502,221.31],[20250505,221.64],[20250506,220.63],[20250507,220.87],[20250508,221.2],[20250509,221.5],[20250512,222.65],[20250513,222.57],[20250514,222.21],[20250515,222.43],[20250516,222.51],[20250519,221.85],[20250520,222.07],[20250521,221.54],[20250522,221.62],[20250523,221.52],[20250526,221.11],[20250527,221.6],[20250528,221.68],[20250530,221.74],[20250602,221.22],[20250603,221.22],[20250604,221.75],[20250605,221.64],[20250606,221.61],[20250610,221.96],[20250611,222.11],[20250612,222.11],[20250613,221.71],[20250616,221.86],[20250617,221.75],[20250618,221.79],[20250620,221.27],[20250623,221.45],[20250624,222.07],[20250625,222.24],[20250626,222.45],[20250627,222.56],[20250630,222.9],[20250701,222.8],[20250702,222.58],[20250703,222.64],[20250704,222.65],[20250707,222.59],[20250708,222.73],[20250709,223.14],[20250710,223.25],[20250711,222.91],[20250714,222.91],[20250715,222.85],[20250716,222.71],[20250717,222.91],[20250718,223.06],[20250721,223.62],[20250722,223.81],[20250723,224.12],[20250724,224.32],[20250725,224.13],[20250728,224.37],[20250729,225.1],[20250730,225.11],[20250731,225.44],[20250801,224.59],[20250804,224.84],[20250805,225.11],[20250806,224.97],[20250807,225.38],[20250808,225.45],[20250811,225.59],[20250812,225.39],[20250813,226.02],[20250814,225.77],[20250815,225.7],[20250818,225.77],[20250819,226],[20250820,226],[20250821,225.46],[20250822,225.82],[20250825,225.93],[20250826,225.64],[20250827,225.5],[20250828,225.45],[20250829,225.16],[20250901,225.26],[20250902,224.46],[20250903,224.63],[20250904,224.94],[20250905,225.4],[20250908,226],[20250909,225.91],[20250910,225.92],[20250911,226.07],[20250912,226],[20250915,226.23],[20250916,225.99],[20250917,226.12],[20250918,226.4],[20250919,226.2],[20250922,226.2],[20250923,226.22],[20250924,226.1],[20250925,225.72],[20250926,225.95],[20250929,226.01],[20250930,225.94],[20251001,226.09],[20251002,226.37],[20251006,226.83],[20251007,226.31],[20251008,226.33],[20251009,226.08],[20251010,225.07],[20251013,225.26],[20251014,224.98],[20251015,225.44],[20251016,225.58],[20251017,224.96],[20251020,225.79],[20251021,226.12],[20251022,225.47],[20251023,225.52],[20251024,225.7],[20251027,226.05],[20251028,226.03],[20251029,225.81],[20251030,225.75]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20201101,774.37],[20201102,776.1],[20201103,780.19],[20201104,786.34],[20201105,793.41],[20201106,797.39],[20201107,797.39],[20201108,797.39],[20201109,801.39],[20201110,803.51],[20201111,805.24],[20201112,806.26],[20201113,806.94],[20201114,806.94],[20201115,806.94],[20201116,809.63],[20201117,810.84],[20201118,810.71],[20201119,810.63],[20201120,810.98],[20201121,810.98],[20201122,810.98],[20201123,812.23],[20201124,814.05],[20201125,815.23],[20201126,815.87],[20201127,816.77],[20201128,816.77],[20201129,816.77],[20201130,815.69],[20201201,815.99],[20201202,815.91],[20201203,815.09],[20201204,816.18],[20201205,816.18],[20201206,816.18],[20201207,817.99],[20201208,819.04],[20201209,820.22],[20201210,819.59],[20201211,817.91],[20201212,817.91],[20201213,817.91],[20201214,817.6],[20201215,818.75],[20201216,820.82],[20201217,823.27],[20201218,824.58],[20201219,824.58],[20201220,824.58],[20201221,822.62],[20201222,821.31],[20201223,823.53],[20201224,823.59],[20201225,823.59],[20201226,823.59],[20201227,823.59],[20201228,825.57],[20201229,827.12],[20201230,827.96],[20201231,828.62],[20210101,828.62],[20210102,828.62],[20210103,828.62],[20210104,830.63],[20210105,831.75],[20210106,832.95],[20210107,836.92],[20210108,841.41],[20210109,841.41],[20210110,841.41],[20210111,843.09],[20210112,843.3],[20210113,843.71],[20210114,845.8],[20210115,845.09],[20210116,845.09],[20210117,845.09],[20210118,843.96],[20210119,844.52],[20210120,848.06],[20210121,850.69],[20210122,849.72],[20210123,849.72],[20210124,849.72],[20210125,848.95],[20210126,848.76],[20210127,845.58],[20210128,842.1],[20210129,838.22],[20210130,838.22],[20210131,838.31],[20210201,839.01],[20210202,844.53],[20210203,850.11],[20210204,852.76],[20210205,855.64],[20210206,855.64],[20210207,855.64],[20210208,857.97],[20210209,858.99],[20210210,859.36],[20210211,859.9],[20210212,861.69],[20210213,861.69],[20210214,861.69],[20210215,863.88],[20210216,865.03],[20210217,864.9],[20210218,861.87],[20210219,859.45],[20210220,859.45],[20210221,859.45],[20210222,857.46],[20210223,853.53],[20210224,851.86],[20210225,849.85],[20210226,844.05],[20210227,844.05],[20210228,844.08],[20210301,845.32],[20210302,849.5],[20210303,849.15],[20210304,844.87],[20210305,842.59],[20210306,842.59],[20210307,842.59],[20210308,843.34],[20210309,846.73],[20210310,850.35],[20210311,853.66],[20210312,856.2],[20210313,856.2],[20210314,856.2],[20210315,857.45],[20210316,859.29],[20210317,860.06],[20210318,859.01],[20210319,857.46],[20210320,857.46],[20210321,857.46],[20210322,856.2],[20210323,855.58],[20210324,854.18],[20210325,852.69],[20210326,854.93],[20210327,854.93],[20210328,854.93],[20210329,857.79],[20210330,859.26],[20210331,860.84],[20210401,863.88],[20210402,863.97],[20210403,863.97],[20210404,863.97],[20210405,864.06],[20210406,868.41],[20210407,868.78],[20210408,869.08],[20210409,870.28],[20210410,870.28],[20210411,870.28],[20210412,869.99],[20210413,869.53],[20210414,869.74],[20210415,871.14],[20210416,873.89],[20210417,873.89],[20210418,873.89],[20210419,874.23],[20210420,870.42],[20210421,868.99],[20210422,870.36],[20210423,871.45],[20210424,871.45],[20210425,871.45],[20210426,872.52],[20210427,873.43],[20210428,873.66],[20210429,873.03],[20210430,871.7],[20210501,871.7],[20210502,871.7],[20210503,871.81],[20210504,870.65],[20210505,870.54],[20210506,871.61],[20210507,873.03],[20210508,873.03],[20210509,873.03],[20210510,872.97],[20210511,868.69],[20210512,864.7],[20210513,864.63],[20210514,864.3],[20210515,864.3],[20210516,864.3],[20210517,866.33],[20210518,866.9],[20210519,864.32],[20210520,864.54],[20210521,867.78],[20210522,867.78],[20210523,867.78],[20210524,867.84],[20210525,870.18],[20210526,871.89],[20210527,873.5],[20210528,875.82],[20210529,875.82],[20210530,875.82],[20210531,876.33],[20210601,877],[20210602,878.7],[20210603,878.85],[20210604,880.19],[20210605,880.19],[20210606,880.19],[20210607,881.43],[20210608,881.64],[20210609,881.71],[20210610,882.59],[20210611,884.95],[20210612,884.95],[20210613,884.95],[20210614,886.53],[20210615,886.69],[20210616,885.76],[20210617,886.14],[20210618,885.12],[20210619,885.12],[20210620,885.12],[20210621,884.14],[20210622,885.05],[20210623,885.1],[20210624,886.43],[20210625,888.6],[20210626,888.6],[20210627,888.6],[20210628,889.49],[20210629,890.44],[20210630,890.67],[20210701,891.1],[20210702,892.92],[20210703,892.92],[20210704,892.92],[20210705,893.98],[20210706,893.96],[20210707,894.77],[20210708,891.85],[20210709,890.95],[20210710,890.95],[20210711,890.95],[20210712,892.91],[20210713,895.02],[20210714,896.09],[20210715,894.79],[20210716,892.74],[20210717,892.74],[20210718,892.74],[20210719,887.48],[20210720,885.06],[20210721,888.21],[20210722,891.75],[20210723,894.81],[20210724,894.81],[20210725,894.81],[20210726,895.63],[20210727,893.51],[20210728,893.02],[20210729,895.02],[20210730,895.14],[20210731,895.18],[20210801,895.18],[20210802,895.22],[20210803,896.28],[20210804,897.84],[20210805,899.54],[20210806,900.93],[20210807,900.93],[20210808,900.93],[20210809,901.29],[20210810,902.46],[20210811,903.69],[20210812,903.81],[20210813,904.02],[20210814,904.02],[20210815,904.02],[20210816,902.99],[20210817,901.79],[20210818,901.25],[20210819,898.47],[20210820,897.11],[20210821,897.11],[20210822,897.11],[20210823,899.1],[20210824,902.09],[20210825,903.58],[20210826,902.64],[20210827,903.08],[20210828,903.08],[20210829,903.08],[20210830,904.12],[20210831,905.35],[20210901,905.87],[20210902,906.54],[20210903,907.11],[20210904,907.11],[20210905,907.11],[20210906,908.19],[20210907,908.26],[20210908,906.83],[20210909,904.79],[20210910,903.37],[20210911,903.37],[20210912,903.37],[20210913,903.25],[20210914,902.38],[20210915,901.7],[20210916,901.42],[20210917,900.15],[20210918,900.15],[20210919,900.15],[20210920,895.63],[20210921,892.99],[20210922,894.41],[20210923,897.76],[20210924,898.71],[20210925,898.71],[20210926,898.71],[20210927,898.37],[20210928,893.93],[20210929,890.41],[20210930,889.67],[20211001,888.98],[20211002,888.98],[20211003,888.98],[20211004,886.78],[20211005,886.37],[20211006,886.54],[20211007,889.37],[20211008,891.88],[20211009,891.88],[20211010,891.88],[20211011,891.68],[20211012,890.91],[20211013,891.85],[20211014,895.84],[20211015,900.7],[20211016,900.7],[20211017,900.7],[20211018,902.42],[20211019,903.13],[20211020,905.07],[20211021,905.73],[20211022,906.68],[20211023,906.68],[20211024,906.68],[20211025,908.07],[20211026,909.92],[20211027,910.19],[20211028,909.35],[20211029,908.98],[20211030,908.98],[20211031,909.08],[20211101,909.94],[20211102,912.6],[20211103,914.12],[20211104,916.86],[20211105,920.12],[20211106,920.12],[20211107,920.12],[20211108,920.72],[20211109,920.97],[20211110,920.98],[20211111,922.39],[20211112,924.61],[20211113,924.61],[20211114,924.61],[20211115,926.99],[20211116,929.24],[20211117,930.94],[20211118,929.71],[20211119,928.63],[20211120,928.63],[20211121,928.63],[20211122,928.09],[20211123,924.86],[20211124,922.68],[20211125,923.3],[20211126,915.89],[20211127,915.89],[20211128,915.89],[20211129,911.06],[20211130,907.82],[20211201,906.23],[20211202,904.61],[20211203,903.03],[20211204,903.03],[20211205,903.03],[20211206,903.47],[20211207,910.07],[20211208,913.81],[20211209,914.86],[20211210,914.65],[20211211,914.65],[20211212,914.65],[20211213,913.22],[20211214,910.25],[20211215,908.49],[20211216,910.15],[20211217,909.58],[20211218,909.58],[20211219,909.58],[20211220,904.94],[20211221,904.8],[20211222,908.76],[20211223,913.05],[20211224,913.16],[20211225,913.16],[20211226,913.16],[20211227,916.69],[20211228,919.18],[20211229,919.68],[20211230,919.46],[20211231,919.27],[20220101,919.27],[20220102,919.27],[20220103,919.89],[20220104,921.63],[20220105,920.16],[20220106,915.7],[20220107,910.99],[20220108,910.99],[20220109,910.99],[20220110,907.28],[20220111,906.79],[20220112,909.41],[20220113,909],[20220114,905.61],[20220115,905.61],[20220116,905.52],[20220117,904.22],[20220118,902.39],[20220119,900.21],[20220120,899.73],[20220121,895.62],[20220122,895.62],[20220123,895.62],[20220124,886.76],[20220125,881.22],[20220126,881.77],[20220127,883.48],[20220128,882.97],[20220129,882.97],[20220130,882.97],[20220131,885.94],[20220201,890.85],[20220202,893.99],[20220203,890.42],[20220204,882.71],[20220205,882.71],[20220206,882.71],[20220207,880.39],[20220208,881.6],[20220209,886.25],[20220210,888.29],[20220211,886.24],[20220212,886.24],[20220213,886.24],[20220214,882.12],[20220215,882.1],[20220216,883.92],[20220217,883.41],[20220218,880.11],[20220219,880.11],[20220220,880.11],[20220221,875.9],[20220222,872.4],[20220223,869.59],[20220224,865.77],[20220225,868],[20220226,868],[20220227,868],[20220228,871.41],[20220301,872.07],[20220302,872.83],[20220303,872.72],[20220304,869.05],[20220305,869.05],[20220306,869.05],[20220307,863.25],[20220308,858.81],[20220309,859.3],[20220310,860.21],[20220311,860.53],[20220312,860.53],[20220313,860.53],[20220314,858.89],[20220315,856.53],[20220316,862.67],[20220317,869.05],[20220318,874.89],[20220319,874.89],[20220320,874.89],[20220321,878.48],[20220322,881.66],[20220323,883.61],[20220324,883.79],[20220325,884.44],[20220326,884.44],[20220327,884.44],[20220328,885.22],[20220329,886.87],[20220330,887.45],[20220331,885.88],[20220401,886.14],[20220402,886.14],[20220403,886.14],[20220404,889.29],[20220405,891.77],[20220406,888.64],[20220407,884.99],[20220408,885.87],[20220409,885.87],[20220410,885.87],[20220411,884.16],[20220412,881.88],[20220413,882.86],[20220414,884.05],[20220415,884.12],[20220416,884.12],[20220417,884.12],[20220418,884.11],[20220419,883.74],[20220420,883.9],[20220421,882.13],[20220422,876.55],[20220423,876.55],[20220424,876.55],[20220425,870.03],[20220426,866.28],[20220427,865.66],[20220428,869.03],[20220429,870.41],[20220430,870.33],[20220501,870.33],[20220502,867.73],[20220503,866.21],[20220504,867.17],[20220505,865.27],[20220506,858.26],[20220507,858.26],[20220508,858.26],[20220509,852.28],[20220510,842.39],[20220511,840.3],[20220512,840.39],[20220513,844.52],[20220514,844.52],[20220515,844.52],[20220516,848.37],[20220517,850.74],[20220518,849.1],[20220519,844.47],[20220520,842.7],[20220521,842.7],[20220522,842.7],[20220523,843.96],[20220524,842.15],[20220525,841.91],[20220526,842.08],[20220527,850.16],[20220528,850.16],[20220529,850.16],[20220530,855.27],[20220531,856.41],[20220601,855.1],[20220602,855.46],[20220603,855.2],[20220604,855.2],[20220605,855.2],[20220606,855.26],[20220607,856.36],[20220608,855.53],[20220609,852.12],[20220610,845.8],[20220611,845.8],[20220612,845.8],[20220613,834.94],[20220614,826.12],[20220615,823.86],[20220616,821.86],[20220617,815.3],[20220618,815.3],[20220619,815.3],[20220620,814.38],[20220621,815.86],[20220622,815.77],[20220623,815.6],[20220624,820.01],[20220625,820.01],[20220626,820.01],[20220627,824.12],[20220628,825.01],[20220629,823.24],[20220630,819.57],[20220701,818.52],[20220702,818.52],[20220703,818.52],[20220704,819.44],[20220705,820.3],[20220706,822.29],[20220707,827.39],[20220708,832.1],[20220709,832.1],[20220710,832.1],[20220711,832.69],[20220712,831.83],[20220713,829.78],[20220714,826.52],[20220715,826.14],[20220716,826.14],[20220717,826.14],[20220718,827.61],[20220719,829.03],[20220720,832.42],[20220721,835.65],[20220722,837.99],[20220723,837.99],[20220724,837.99],[20220725,837.87],[20220726,838.25],[20220727,840.74],[20220728,845.8],[20220729,851.34],[20220730,851.34],[20220731,851.46],[20220801,853.25],[20220802,852.72],[20220803,854.26],[20220804,856.67],[20220805,856.79],[20220806,856.79],[20220807,856.79],[20220808,857.42],[20220809,856.2],[20220810,856.26],[20220811,857.52],[20220812,861.22],[20220813,861.22],[20220814,861.22],[20220815,862.72],[20220816,867.25],[20220817,865.99],[20220818,864.52],[20220819,863.55],[20220820,863.55],[20220821,863.55],[20220822,860.29],[20220823,857.86],[20220824,856.88],[20220825,858.89],[20220826,856.76],[20220827,856.76],[20220828,856.76],[20220829,850.95],[20220830,845.66],[20220831,840.71],[20220901,836.17],[20220902,834.67],[20220903,834.67],[20220904,834.67],[20220905,835.16],[20220906,834.49],[20220907,834.26],[20220908,835.16],[20220909,839.02],[20220910,839.02],[20220911,839.02],[20220912,842.32],[20220913,840.83],[20220914,837.36],[20220915,833.74],[20220916,828.4],[20220917,828.4],[20220918,828.4],[20220919,824.88],[20220920,822.74],[20220921,822.14],[20220922,819.92],[20220923,814.48],[20220924,814.48],[20220925,814.48],[20220926,810.03],[20220927,808.11],[20220928,808.35],[20220929,805.01],[20220930,800.74],[20221001,800.74],[20221002,800.74],[20221003,801.7],[20221004,807.76],[20221005,811.89],[20221006,812.73],[20221007,809.73],[20221008,809.73],[20221009,809.73],[20221010,805.79],[20221011,801.62],[20221012,799.03],[20221013,798.48],[20221014,798.16],[20221015,798.16],[20221016,798.16],[20221017,799.84],[20221018,802.22],[20221019,802.69],[20221020,801.2],[20221021,801.57],[20221022,801.57],[20221023,801.57],[20221024,802.65],[20221025,805.88],[20221026,807.57],[20221027,808.68],[20221028,810.66],[20221029,810.66],[20221030,810.66],[20221031,812.69],[20221101,813.61],[20221102,814.29],[20221103,811.74],[20221104,811.95],[20221105,811.95],[20221106,811.95],[20221107,812.69],[20221108,814.79],[20221109,814.52],[20221110,819.55],[20221111,824.88],[20221112,824.88],[20221113,824.88],[20221114,826.67],[20221115,827.71],[20221116,826.8],[20221117,824.51],[20221118,824.34],[20221119,824.34],[20221120,824.34],[20221121,825.77],[20221122,827.84],[20221123,829.72],[20221124,831.4],[20221125,832.01],[20221126,832.01],[20221127,832.01],[20221128,829.25],[20221129,828.55],[20221130,832.05],[20221201,836.38],[20221202,837.48],[20221203,837.48],[20221204,837.48],[20221205,834.72],[20221206,831.09],[20221207,827.73],[20221208,827.3],[20221209,827.2],[20221210,827.2],[20221211,827.2],[20221212,827.09],[20221213,829.09],[20221214,829.86],[20221215,824.46],[20221216,816.55],[20221217,816.55],[20221218,816.55],[20221219,813.21],[20221220,811.44],[20221221,812.77],[20221222,813.68],[20221223,812.5],[20221224,812.5],[20221225,812.5],[20221226,812.49],[20221227,811.71],[20221228,810.24],[20221229,810.36],[20221230,810.45],[20221231,810.15],[20230101,810.15],[20230102,810.64],[20230103,814.44],[20230104,818.56],[20230105,820.18],[20230106,823.13],[20230107,823.13],[20230108,823.13],[20230109,825.93],[20230110,826.55],[20230111,828.45],[20230112,831.33],[20230113,833.91],[20230114,833.91],[20230115,833.91],[20230116,835.62],[20230117,836.68],[20230118,837.3],[20230119,834.79],[20230120,833.94],[20230121,833.94],[20230122,833.94],[20230123,835.95],[20230124,837.82],[20230125,837.37],[20230126,838.38],[20230127,840.78],[20230128,840.78],[20230129,840.78],[20230130,839.46],[20230131,838.76],[20230201,839.96],[20230202,843.39],[20230203,845.98],[20230204,845.98],[20230205,845.98],[20230206,845.04],[20230207,845.55],[20230208,845.98],[20230209,845.28],[20230210,843.24],[20230211,843.24],[20230212,843.24],[20230213,843.06],[20230214,843.46],[20230215,843.78],[20230216,844.06],[20230217,842.53],[20230218,842.53],[20230219,842.53],[20230220,841.48],[20230221,839.15],[20230222,836.02],[20230223,836.19],[20230224,834.65],[20230225,834.65],[20230226,834.65],[20230227,833.75],[20230228,832.94],[20230301,831.57],[20230302,831.56],[20230303,835.65],[20230304,835.65],[20230305,835.65],[20230306,837.88],[20230307,836.5],[20230308,835.52],[20230309,833.87],[20230310,828.82],[20230311,828.82],[20230312,828.82],[20230313,823.03],[20230314,821.5],[20230315,821.98],[20230316,822.24],[20230317,822.44],[20230318,822.44],[20230319,822.44],[20230320,820.87],[20230321,821.96],[20230322,822.75],[20230323,822.23],[20230324,822.78],[20230325,822.78],[20230326,822.78],[20230327,823.14],[20230328,822.81],[20230329,824.59],[20230330,827.74],[20230331,831.98],[20230401,831.98],[20230402,831.98],[20230403,835.15],[20230404,835.32],[20230405,834.2],[20230406,834.19],[20230407,834.19],[20230408,834.19],[20230409,834.19],[20230410,834.15],[20230411,835.52],[20230412,835.52],[20230413,835.58],[20230414,836.42],[20230415,836.42],[20230416,836.42],[20230417,838.05],[20230418,839.27],[20230419,838.84],[20230420,837.52],[20230421,836.23],[20230422,836.23],[20230423,836.23],[20230424,835.27],[20230425,833.47],[20230426,830.41],[20230427,829.92],[20230428,832.65],[20230429,832.65],[20230430,832.66],[20230501,832.65],[20230502,833.69],[20230503,831.71],[20230504,830.55],[20230505,832.51],[20230506,832.51],[20230507,832.51],[20230508,834.7],[20230509,835.38],[20230510,836.21],[20230511,836.49],[20230512,837.31],[20230513,837.31],[20230514,837.31],[20230515,838.64],[20230516,838.16],[20230517,838.07],[20230518,838.16],[20230519,841.26],[20230520,841.26],[20230521,841.26],[20230522,842.27],[20230523,841.46],[20230524,837.54],[20230525,835.22],[20230526,836.76],[20230527,836.76],[20230528,836.76],[20230529,836.81],[20230530,839.01],[20230531,838.19],[20230601,838.61],[20230602,842.39],[20230603,842.39],[20230604,842.39],[20230605,845.39],[20230606,846.92],[20230607,847.03],[20230608,846.4],[20230609,845.93],[20230610,845.93],[20230611,845.93],[20230612,847.46],[20230613,849.33],[20230614,850.69],[20230615,850.74],[20230616,850.59],[20230617,850.59],[20230618,850.59],[20230619,849.77],[20230620,847.34],[20230621,844.41],[20230622,841.32],[20230623,840.51],[20230624,840.51],[20230625,840.51],[20230626,839.15],[20230627,838.25],[20230628,839.41],[20230629,840.88],[20230630,844.03],[20230701,844.03],[20230702,844.03],[20230703,846.49],[20230704,847.66],[20230705,846.97],[20230706,842.15],[20230707,838],[20230708,838],[20230709,838],[20230710,836.72],[20230711,838.04],[20230712,841.21],[20230713,844.1],[20230714,845.09],[20230715,845.09],[20230716,845.09],[20230717,844.24],[20230718,845.34],[20230719,847.91],[20230720,848.62],[20230721,849.1],[20230722,849.1],[20230723,849.1],[20230724,850.48],[20230725,852.84],[20230726,853.83],[20230727,854.59],[20230728,856.79],[20230729,856.79],[20230730,856.79],[20230731,858.2],[20230801,858.04],[20230802,854.05],[20230803,850.18],[20230804,848.05],[20230805,848.05],[20230806,848.05],[20230807,847.44],[20230808,847.43],[20230809,846.77],[20230810,846.54],[20230811,845.27],[20230812,845.27],[20230813,845.27],[20230814,844.86],[20230815,844.22],[20230816,840.4],[20230817,837.92],[20230818,835.2],[20230819,835.2],[20230820,835.2],[20230821,834.02],[20230822,835.35],[20230823,839.37],[20230824,840.35],[20230825,840.44],[20230826,840.44],[20230827,840.44],[20230828,841.84],[20230829,845.68],[20230830,847.31],[20230831,848.54],[20230901,850.21],[20230902,850.21],[20230903,850.21],[20230904,851.5],[20230905,851.44],[20230906,849.82],[20230907,848.03],[20230908,847.17],[20230909,847.17],[20230910,847.17],[20230911,847.76],[20230912,848.13],[20230913,847.16],[20230914,849.6],[20230915,852.17],[20230916,852.17],[20230917,852.17],[20230918,850.57],[20230919,848.35],[20230920,847.57],[20230921,844.13],[20230922,841.01],[20230923,841.01],[20230924,841.01],[20230925,839.79],[20230926,837.43],[20230927,835.77],[20230928,835.19],[20230929,834.84],[20230930,834.75],[20231001,834.75],[20231002,834.15],[20231003,832.5],[20231004,827.92],[20231005,826.69],[20231006,827.34],[20231007,827.34],[20231008,827.34],[20231009,829.42],[20231010,832.96],[20231011,836.1],[20231012,836.95],[20231013,836.97],[20231014,836.97],[20231015,836.97],[20231016,836.34],[20231017,835.84],[20231018,833.53],[20231019,829.5],[20231020,824.27],[20231021,824.27],[20231022,824.27],[20231023,820.27],[20231024,820.38],[20231025,820.23],[20231026,818.41],[20231027,816.45],[20231028,816.45],[20231029,816.45],[20231030,815.74],[20231031,816.95],[20231101,818.13],[20231102,825.36],[20231103,830.4],[20231104,830.4],[20231105,830.4],[20231106,831.61],[20231107,832.17],[20231108,832.53],[20231109,832.62],[20231110,832.49],[20231111,832.49],[20231112,832.49],[20231113,833.08],[20231114,836.51],[20231115,839.66],[20231116,840.38],[20231117,841.21],[20231118,841.21],[20231119,841.21],[20231120,841.77],[20231121,842.13],[20231122,843.82],[20231123,844.76],[20231124,844.7],[20231125,844.7],[20231126,844.7],[20231127,844.4],[20231128,844.35],[20231129,845.56],[20231130,847.68],[20231201,852.28],[20231202,852.28],[20231203,852.28],[20231204,854.62],[20231205,855.26],[20231206,857.12],[20231207,858.33],[20231208,859.19],[20231209,859.19],[20231210,859.19],[20231211,860.45],[20231212,860.92],[20231213,862.95],[20231214,865.69],[20231215,867.99],[20231216,867.99],[20231217,867.99],[20231218,868.88],[20231219,869.65],[20231220,870.12],[20231221,870.29],[20231222,870.51],[20231223,870.51],[20231224,870.51],[20231225,870.51],[20231226,870.53],[20231227,871.58],[20231228,871.85],[20231229,872.93],[20231230,872.93],[20231231,873.11],[20240101,873.11],[20240102,873.18],[20240103,870.96],[20240104,868.24],[20240105,866.51],[20240106,866.51],[20240107,866.51],[20240108,867.03],[20240109,868.36],[20240110,868.87],[20240111,868.47],[20240112,870.02],[20240113,870.02],[20240114,870.02],[20240115,870.87],[20240116,870.03],[20240117,866.53],[20240118,865.56],[20240119,867.11],[20240120,867.11],[20240121,867.11],[20240122,869.46],[20240123,871.57],[20240124,873.28],[20240125,875.45],[20240126,877.83],[20240127,877.83],[20240128,877.83],[20240129,880.59],[20240130,881.84],[20240131,880.26],[20240201,880.1],[20240202,880.72],[20240203,880.72],[20240204,880.72],[20240205,881.87],[20240206,883.14],[20240207,884.2],[20240208,884.64],[20240209,884.9],[20240210,884.9],[20240211,884.9],[20240212,886.56],[20240213,885.17],[20240214,884.67],[20240215,886.75],[20240216,888.15],[20240217,888.15],[20240218,888.15],[20240219,888.27],[20240220,886.75],[20240221,885.24],[20240222,887.26],[20240223,890.58],[20240224,890.58],[20240225,890.58],[20240226,890.33],[20240227,889.94],[20240228,889.7],[20240229,890.21],[20240301,893.13],[20240302,893.13],[20240303,893.13],[20240304,895.02],[20240305,894.56],[20240306,894.35],[20240307,896.92],[20240308,898.56],[20240309,898.56],[20240310,898.56],[20240311,897.96],[20240312,899.03],[20240313,900.73],[20240314,900.61],[20240315,899.22],[20240316,899.22],[20240317,899.22],[20240318,898.6],[20240319,899.54],[20240320,901.46],[20240321,904.61],[20240322,907.72],[20240323,907.72],[20240324,907.72],[20240325,907.36],[20240326,906.98],[20240327,908.86],[20240328,911.17],[20240329,911.26],[20240330,911.26],[20240331,911.34],[20240401,911.33],[20240402,912],[20240403,910.39],[20240404,909.12],[20240405,908.15],[20240406,908.15],[20240407,908.19],[20240408,908.35],[20240409,909.09],[20240410,908.63],[20240411,909.42],[20240412,910.92],[20240413,910.92],[20240414,910.92],[20240415,908.99],[20240416,903.88],[20240417,900.71],[20240418,899.26],[20240419,897.46],[20240420,897.46],[20240421,897.46],[20240422,897.64],[20240423,900.12],[20240424,902.09],[20240425,900.12],[20240426,901.89],[20240427,901.89],[20240428,901.89],[20240429,905.22],[20240430,903.88],[20240501,903.78],[20240502,902.71],[20240503,904.35],[20240504,904.35],[20240505,904.35],[20240506,907.33],[20240507,910.92],[20240508,912.82],[20240509,912.88],[20240510,916.14],[20240511,916.14],[20240512,916.14],[20240513,916.81],[20240514,917.08],[20240515,919.78],[20240516,921.72],[20240517,922.55],[20240518,922.55],[20240519,922.55],[20240520,922.6],[20240521,923.65],[20240522,922.98],[20240523,921.26],[20240524,919.74],[20240525,919.74],[20240526,919.74],[20240527,919.99],[20240528,920.06],[20240529,916.93],[20240530,916.05],[20240531,914.5],[20240601,914.5],[20240602,914.5],[20240603,915.75],[20240604,915.43],[20240605,917.32],[20240606,920.59],[20240607,920.69],[20240608,920.69],[20240609,920.69],[20240610,921.5],[20240611,921.56],[20240612,922.5],[20240613,922.58],[20240614,922.99],[20240615,922.99],[20240616,922.99],[20240617,922.57],[20240618,923.79],[20240619,924.85],[20240620,926.18],[20240621,926.79],[20240622,926.79],[20240623,926.79],[20240624,926.15],[20240625,926.18],[20240626,926.11],[20240627,925.27],[20240628,924.45],[20240629,924.45],[20240630,924.43],[20240701,923],[20240702,922.42],[20240703,924.22],[20240704,926.01],[20240705,927.53],[20240706,927.53],[20240707,927.53],[20240708,928.22],[20240709,927.83],[20240710,929.42],[20240711,931.77],[20240712,933.57],[20240713,933.57],[20240714,933.57],[20240715,934.03],[20240716,934.92],[20240717,933.33],[20240718,930.27],[20240719,926.41],[20240720,926.41],[20240721,926.41],[20240722,925.64],[20240723,927.45],[20240724,925.34],[20240725,920.48],[20240726,919.81],[20240727,919.81],[20240728,919.81],[20240729,922.16],[20240730,923.21],[20240731,927.17],[20240801,928.01],[20240802,918.84],[20240803,918.84],[20240804,918.84],[20240805,903.56],[20240806,898.48],[20240807,899.64],[20240808,902.52],[20240809,905.69],[20240810,905.69],[20240811,905.69],[20240812,907.56],[20240813,910.37],[20240814,912.12],[20240815,913.41],[20240816,919.95],[20240817,919.95],[20240818,919.95],[20240819,922.76],[20240820,923.42],[20240821,923.91],[20240822,923.29],[20240823,924.46],[20240824,924.46],[20240825,924.46],[20240826,924.99],[20240827,925.15],[20240828,925.43],[20240829,927.18],[20240830,929.43],[20240831,929.45],[20240901,929.45],[20240902,930.2],[20240903,927.71],[20240904,923.15],[20240905,920.23],[20240906,916],[20240907,916],[20240908,916],[20240909,915.58],[20240910,917.35],[20240911,918.87],[20240912,922.09],[20240913,926.14],[20240914,926.14],[20240915,926.16],[20240916,927.66],[20240917,928.32],[20240918,927.81],[20240919,930.26],[20240920,931.22],[20240921,931.22],[20240922,931.22],[20240923,932.05],[20240924,934.38],[20240925,934.73],[20240926,937.86],[20240927,941.22],[20240928,941.22],[20240929,941.22],[20240930,940.95],[20241001,941.7],[20241002,942.46],[20241003,942.09],[20241004,942.62],[20241005,942.62],[20241006,942.62],[20241007,943.38],[20241008,941.94],[20241009,942.38],[20241010,943.95],[20241011,945.83],[20241012,945.83],[20241013,945.83],[20241014,948.48],[20241015,949.38],[20241016,949.69],[20241017,951.57],[20241018,954.19],[20241019,954.19],[20241020,954.19],[20241021,953.8],[20241022,952.67],[20241023,951.36],[20241024,950.11],[20241025,948.83],[20241026,948.83],[20241027,948.83],[20241028,949.07],[20241029,949.83],[20241030,947.15],[20241031,940.91],[20241101,939.92],[20241102,939.92],[20241103,939.92],[20241104,937.49],[20241105,937.62],[20241106,943.66],[20241107,948.17],[20241108,951.14],[20241109,951.14],[20241110,951.14],[20241111,954.4],[20241112,954.57],[20241113,952.29],[20241114,952.44],[20241115,950.08],[20241116,950.08],[20241117,950.08],[20241118,948.69],[20241119,948.84],[20241120,949.81],[20241121,952.29],[20241122,958.39],[20241123,958.39],[20241124,958.39],[20241125,961.17],[20241126,960.92],[20241127,959.5],[20241128,959.01],[20241129,960.84],[20241130,960.87],[20241201,960.87],[20241202,964.4],[20241203,966.84],[20241204,968.51],[20241205,968.84],[20241206,968.98],[20241207,968.98],[20241208,968.98],[20241209,969.2],[20241210,969.21],[20241211,970.81],[20241212,971.05],[20241213,968.53],[20241214,968.53],[20241215,968.53],[20241216,966.09],[20241217,964.26],[20241218,960.2],[20241219,955.54],[20241220,952.79],[20241221,952.79],[20241222,952.79],[20241223,953.76],[20241224,954.01],[20241225,954],[20241226,954.02],[20241227,955.22],[20241228,955.22],[20241229,955.22],[20241230,953.66],[20241231,953.78],[20250101,953.78],[20250102,955.92],[20250103,958.87],[20250104,958.87],[20250105,958.87],[20250106,958.93],[20250107,958.84],[20250108,959.27],[20250109,959.58],[20250110,957.57],[20250111,957.57],[20250112,957.57],[20250113,955.38],[20250114,953.83],[20250115,956.79],[20250116,961.76],[20250117,965.91],[20250118,965.91],[20250119,965.91],[20250120,966.7],[20250121,967.75],[20250122,969.55],[20250123,971.56],[20250124,970.99],[20250125,970.99],[20250126,970.99],[20250127,967.18],[20250128,968.02],[20250129,970.72],[20250130,973.85],[20250131,977.16],[20250201,977.16],[20250202,977.16],[20250203,977.44],[20250204,977.09],[20250205,977.84],[20250206,981.2],[20250207,982.57],[20250208,982.57],[20250209,982.57],[20250210,984.55],[20250211,985.31],[20250212,983.63],[20250213,984.39],[20250214,984.81],[20250215,984.83],[20250216,984.83],[20250217,984.97],[20250218,986.9],[20250219,987.65],[20250220,986.42],[20250221,984.39],[20250222,984.39],[20250223,984.39],[20250224,982],[20250225,978.73],[20250226,978.91],[20250227,978.73],[20250228,977.69],[20250301,977.69],[20250302,977.69],[20250303,975.95],[20250304,970.17],[20250305,963.61],[20250306,959.84],[20250307,956.34],[20250308,956.34],[20250309,956.34],[20250310,951.05],[20250311,943.76],[20250312,940.72],[20250313,940.94],[20250314,943.68],[20250315,943.62],[20250316,943.62],[20250317,948.2],[20250318,950.68],[20250319,953.12],[20250320,954.84],[20250321,954.35],[20250322,954.35],[20250323,954.35],[20250324,955.6],[20250325,957.99],[20250326,957.49],[20250327,955.47],[20250328,951.12],[20250329,951.12],[20250330,951.12],[20250331,945.25],[20250401,945.53],[20250402,946.27],[20250403,934.2],[20250404,913.48],[20250405,913.48],[20250406,913.48],[20250407,894.3],[20250408,889.09],[20250409,888.78],[20250410,892.64],[20250411,893.72],[20250412,893.72],[20250413,893.72],[20250414,897.81],[20250415,904.17],[20250416,905.23],[20250417,904.51],[20250418,904.62],[20250419,904.62],[20250420,904.62],[20250421,904.56],[20250422,902.27],[20250423,908.64],[20250424,915.1],[20250425,919.5],[20250426,919.5],[20250427,919.5],[20250428,921.58],[20250429,923.34],[20250430,925.14],[20250501,925.26],[20250502,930.74],[20250503,930.74],[20250504,930.74],[20250505,934.38],[20250506,935.54],[20250507,935.09],[20250508,936.74],[20250509,938.43],[20250510,938.43],[20250511,938.43],[20250512,946.3],[20250513,951.39],[20250514,951.45],[20250515,951.93],[20250516,954.78],[20250517,954.78],[20250518,954.78],[20250519,955.18],[20250520,956.4],[20250521,954.74],[20250522,952.45],[20250523,949.97],[20250524,949.97],[20250525,949.97],[20250526,949.31],[20250527,952.32],[20250528,953.83],[20250529,953.93],[20250530,953.73],[20250531,953.77],[20250601,953.77],[20250602,952.64],[20250603,954.19],[20250604,956.55],[20250605,957.53],[20250606,958.96],[20250607,958.96],[20250608,958.96],[20250609,959.02],[20250610,960.95],[20250611,960.92],[20250612,958.63],[20250613,955.7],[20250614,955.7],[20250615,955.7],[20250616,954.67],[20250617,953.94],[20250618,953.31],[20250619,952.52],[20250620,950.12],[20250621,950.12],[20250622,950.12],[20250623,949.87],[20250624,951.44],[20250625,952.28],[20250626,952.24],[20250627,953.78],[20250628,953.78],[20250629,953.78],[20250630,955.21],[20250701,954.89],[20250702,955.84],[20250703,957.85],[20250704,958.75],[20250705,958.75],[20250706,958.75],[20250707,958.43],[20250708,958.59],[20250709,960.53],[20250710,962.95],[20250711,962.91],[20250712,962.91],[20250713,962.91],[20250714,962.02],[20250715,962.35],[20250716,962.21],[20250717,964.06],[20250718,965.5],[20250719,965.5],[20250720,965.5],[20250721,965.84],[20250722,965.58],[20250723,967.83],[20250724,969.29],[20250725,969.36],[20250726,969.36],[20250727,969.36],[20250728,970.4],[20250729,972.69],[20250730,973.4],[20250731,973.26],[20250801,967.15],[20250802,967.15],[20250803,967.15],[20250804,964.6],[20250805,966.32],[20250806,966.53],[20250807,967.76],[20250808,969.78],[20250809,969.78],[20250810,969.78],[20250811,970.61],[20250812,971.68],[20250813,973.38],[20250814,975.05],[20250815,975.23],[20250816,975.23],[20250817,975.23],[20250818,975.39],[20250819,975.53],[20250820,975.48],[20250821,975.3],[20250822,977.9],[20250823,977.9],[20250824,977.9],[20250825,978.83],[20250826,978.72],[20250827,979.62],[20250828,979.68],[20250829,978.16],[20250830,978.16],[20250831,978.17],[20250901,977.21],[20250902,975.66],[20250903,975.44],[20250904,977.7],[20250905,979.3],[20250906,979.3],[20250907,979.3],[20250908,980.63],[20250909,982.24],[20250910,984.03],[20250911,986.47],[20250912,988.11],[20250913,988.11],[20250914,988.11],[20250915,989.37],[20250916,988.15],[20250917,986.45],[20250918,988.29],[20250919,991.12],[20250920,991.12],[20250921,991.12],[20250922,992.7],[20250923,993.4],[20250924,993.36],[20250925,992.25],[20250926,992.89],[20250927,992.89],[20250928,992.89],[20250929,994.47],[20250930,996.06],[20251001,998.87],[20251002,1002.25],[20251003,1003.76],[20251004,1003.76],[20251005,1003.76],[20251006,1007.79],[20251007,1009.13],[20251008,1011.91],[20251009,1013.45],[20251010,1009.23],[20251011,1009.23],[20251012,1009.23],[20251013,1007.28],[20251014,1007.66],[20251015,1009.54],[20251016,1011.25],[20251017,1009.09],[20251018,1009.09],[20251019,1009.09],[20251020,1011.11],[20251021,1013.71],[20251022,1012.16],[20251023,1012.1],[20251024,1014.4],[20251025,1014.4],[20251026,1014.4],[20251027,1016.69],[20251028,1017.16],[20251029,1017.33],[20251030,1017.06],[20251031,1017.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.270,51€ |
| 2022 | 958,28€ |
| 2023 | 1.155,72€ |
| 2024 | 1.336,01€ |
| 2025 | 1.372,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,94% |
| 3 M | -0,12% |
| 6 M | 1,84% |
| lfd. Jahr | 2,94% |
| 1 Jahr | 2,70% |
| 3 Jahre | 43,18% |
| 5 Jahre | 36,95% |
| 10 Jahre | 64,54% |
| Entwicklung p.a. | 4,58% |
| Wertentwicklung seit Auflage | 124,69% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert in Anlehnung an ein quantitatives Allokationsmodell in verschiedene Anlageklassen. Angestrebt wird, durch regelmäßige Anpassung der Gewichtungen innerhalb der Assetklassen Aktien, Staatsanleihen und Liquidität, sowie der Verschiebung der Quoten in diesen Kategorien selbst, das Portfolio an aktuelle volkswirtschaftliche Daten und Markttechnik anzugleichen und so das Chance-/Risikoprofil des Portfolios zu verbessern. Das quantitative Allokationsmodell unterscheidet zwischen Ländern bzw. Ländergruppen.
Die fünf größten Wertpapierbestände in diesem Fonds
| PATIO Direkt Drei GmbH Anleihe v.2024(2025/2030) | 8,84% |
| Kapitalmarkt-Immob. BB GmbH Anleihe v.2021(2022/2027) | 7,99% |
| 4 Impact Investing GmbH Inh.-Schv. v.2023(2024/2029) | 4,73% |
| Bundesrep.Deutschland Bundesobl.Ser.187 v.2023(28) | 3,64% |
| Abaki Fixed Income Convexity Inhaber-Anteile A o.N. | 2,57% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 27.0512 | 15.970600 |
| 11.2021 - 11.2022 | -24.575 | -11.442000 |
| 11.2022 - 11.2023 | 20.6026 | 2.421200 |
| 11.2023 - 11.2024 | 15.6003 | 13.473000 |
| 11.2024 - 11.2025 | 2.7017 | 7.114200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,12% | 7,38% | 10,64% | 11,65% |
| Sharpe Ratio | 0,45 | 1,31 | 0,57 | 0,40 |
| Tracking Error | 6,18% | 5,78% | 6,22% | 5,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,14 | 0,79 | 1,25 | 1,37 |
| Treynor Ratio | 7,01 | 12,24 | 4,86 | 3,39 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| PATIO Direkt Drei GmbH Anleihe v.2024(2025/2030) | 8,84% |
| Kapitalmarkt-Immob. BB GmbH Anleihe v.2021(2022/2027) | 7,99% |
| 4 Impact Investing GmbH Inh.-Schv. v.2023(2024/2029) | 4,73% |
| Bundesrep.Deutschland Bundesobl.Ser.187 v.2023(28) | 3,64% |
| Abaki Fixed Income Convexity Inhaber-Anteile A o.N. | 2,57% |
| Air Baltic Corporation AS EO-Bonds 2024(24/29) Reg.S | 2,30% |
| Nitrum Finance DAC EO-Notes 2025(28) Reg.S | 1,70% |
| Europäische Union EO-Medium-Term Notes 2025(28) | 1,37% |
| ABN AMRO Bank N.V. EO-Med.-Term Cov. Bds 2025(28) | 1,36% |
| Athene Global Funding EO-Medium-Term Notes 2021(28) | 1,29% |
Länderverteilung (06. 11. 2025)
| Welt | 99,99% |
| Mexiko | 0,01% |
Branchenverteilung (06. 11. 2025)
| Divers | 87,73% |
| Kasse | 12,26% |
| Finanzen | 0,01% |
Assetverteilung (06. 11. 2025)
| Renten | 82,30% |
| Geldmarkt/Kasse | 12,26% |
| Rentenfonds | 3,48% |
| Aktienfonds | 1,23% |
| Zertifikate | 0,77% |
| Optionsscheine/Futures | 0,18% |
| Währungen | 0,01% |
| Aktien | 0,01% |
| gemischt | -0,24% |
Währungsverteilung (06. 11. 2025)
| Euro | 96,44% |
| US-Dollar | 1,19% |
| Hongkong-Dollar | 0,70% |
| Japanischer Yen | 0,65% |
| Britisches Pfund Sterling | 0,44% |
| Kanadische Dollar | 0,24% |
| Schweizer Franken | 0,19% |
| Schwedische Krone | 0,15% |
| Mexikanischer Peso | 0,01% |
| Divers | -0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 727KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 458KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 845KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 772KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 1,50% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Universal-Team |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 111,48 Mio. EUR |