Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MY3X
ISIN: LU0212178676
Aktienfonds Small Cap, Europa
Aktueller Preis (04. 12. 2024)
197,08 €
0,24 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0212178676","name":"BNP Paribas Funds Europe Small Cap C Dist","currency":"EUR"},"ts":[[20191203,260.18],[20191204,263.31],[20191205,262.91],[20191206,265.53],[20191209,264.21],[20191210,263.75],[20191211,264.07],[20191212,264.38],[20191213,267],[20191216,270.81],[20191217,268.91],[20191218,267.44],[20191219,266.96],[20191220,268.31],[20191223,268.63],[20191224,269.36],[20191227,270.56],[20191230,268.52],[20191231,268.3],[20200102,270.52],[20200103,268.54],[20200106,267.29],[20200107,268.74],[20200108,269.08],[20200109,269.72],[20200110,269.15],[20200113,268.38],[20200114,269.03],[20200115,268.55],[20200116,269.04],[20200117,271.04],[20200120,271.77],[20200121,271.75],[20200122,272.72],[20200123,271.36],[20200124,273.65],[20200127,268.09],[20200128,269.52],[20200129,270.05],[20200130,266.08],[20200131,264.97],[20200203,265.85],[20200204,269.94],[20200205,272.97],[20200206,272.93],[20200207,271.7],[20200210,272.3],[20200211,274.81],[20200212,276.39],[20200213,276.51],[20200214,277.11],[20200217,277.9],[20200218,276.38],[20200219,278.55],[20200220,276.74],[20200221,276.07],[20200224,265.2],[20200225,261.21],[20200226,260.79],[20200227,250.72],[20200228,243.66],[20200302,242.86],[20200303,247.99],[20200304,249.28],[20200305,245.83],[20200306,237.37],[20200309,221.7],[20200310,217.7],[20200311,212.13],[20200312,188.2],[20200313,189.09],[20200316,176.89],[20200317,172.83],[20200318,164.51],[20200319,167.32],[20200320,173.73],[20200323,165.22],[20200324,178.36],[20200325,184.76],[20200326,191.4],[20200327,187.52],[20200330,189.28],[20200331,195.05],[20200401,189.7],[20200402,189.51],[20200403,188.04],[20200406,195.38],[20200407,200.78],[20200408,204.45],[20200409,208.77],[20200414,208.93],[20200415,201.79],[20200416,202.63],[20200417,206.14],[20200420,206.9],[20200421,201.75],[20200422,204.78],[20200423,207.29],[20200424,206.52],[20200427,210.44],[20200428,213.75],[20200429,219.95],[20200430,217.25],[20200504,211.08],[20200505,214.41],[20200506,214.55],[20200507,218.25],[20200508,219.96],[20200511,219.75],[20200512,220.34],[20200513,215.98],[20200514,210.08],[20200515,212.11],[20200518,219.8],[20200519,219.89],[20200520,221.26],[20200522,221.98],[20200525,225.06],[20200526,227.13],[20200527,226.12],[20200528,230.07],[20200529,229.31],[20200602,234.66],[20200603,238.36],[20200604,237.57],[20200605,240.33],[20200608,237.76],[20200609,233.82],[20200610,233.23],[20200611,225.34],[20200612,226.18],[20200615,226.98],[20200616,232.17],[20200617,234.28],[20200618,233.31],[20200619,232.89],[20200622,231.06],[20200624,228.73],[20200625,229.28],[20200626,229.09],[20200629,228.96],[20200630,230.39],[20200701,231.06],[20200702,233.62],[20200703,232.83],[20200706,233.22],[20200707,231.87],[20200708,229.52],[20200709,228.38],[20200710,230.32],[20200713,230.82],[20200714,227.57],[20200715,230.86],[20200716,230.19],[20200717,229.76],[20200720,232.05],[20200721,233.22],[20200722,234.25],[20200723,233.76],[20200724,231.23],[20200727,230.81],[20200728,231.59],[20200729,234.37],[20200730,230.13],[20200731,231.76],[20200803,235.99],[20200804,234.9],[20200805,237.7],[20200806,237],[20200807,239.55],[20200810,239.81],[20200811,242.69],[20200812,245.02],[20200813,244.37],[20200814,240.92],[20200817,241.31],[20200818,239.25],[20200819,240.81],[20200820,239.8],[20200821,239.85],[20200824,241.86],[20200825,242.36],[20200826,245.67],[20200827,244.78],[20200828,242.98],[20200831,242.49],[20200901,243.32],[20200902,245.91],[20200903,241.82],[20200904,239.45],[20200907,244.4],[20200908,242.65],[20200909,245.19],[20200910,243.96],[20200911,244.06],[20200914,245.49],[20200915,247.07],[20200916,248.92],[20200917,249.26],[20200918,248.94],[20200921,242.1],[20200922,242.89],[20200923,243.72],[20200924,241.83],[20200925,243.47],[20200928,248.63],[20200929,248.31],[20200930,248.3],[20201001,248.58],[20201002,248.3],[20201005,249.79],[20201006,248.78],[20201007,247.24],[20201008,248.54],[20201009,250.58],[20201012,252.84],[20201013,251.16],[20201014,251.1],[20201015,247.13],[20201016,248.25],[20201019,247.22],[20201020,245.43],[20201021,242.75],[20201022,241.11],[20201023,241.08],[20201026,236.81],[20201027,235.64],[20201028,228.21],[20201029,228.34],[20201030,229.28],[20201102,231.59],[20201103,236.08],[20201104,241.79],[20201105,244.01],[20201106,242.95],[20201109,247.75],[20201110,249.3],[20201111,252.69],[20201112,251.59],[20201113,251.38],[20201116,254.71],[20201117,254.32],[20201118,255.23],[20201119,253.36],[20201120,255],[20201123,254.28],[20201124,252.94],[20201125,253.72],[20201126,255.59],[20201127,257.26],[20201130,254.87],[20201201,255.77],[20201202,253.65],[20201203,254.67],[20201204,255.45],[20201207,253.79],[20201208,255.04],[20201209,255.2],[20201210,253.38],[20201211,252.43],[20201214,254.7],[20201215,255.2],[20201216,257.29],[20201217,259.15],[20201218,258.16],[20201221,252.97],[20201222,256.41],[20201223,259.67],[20201224,260.94],[20201228,261.53],[20201229,265.05],[20201230,263.49],[20201231,263.08],[20210104,263.22],[20210105,264.46],[20210106,264.52],[20210107,264.97],[20210108,265.88],[20210111,262.88],[20210112,263.13],[20210113,264.19],[20210114,264.73],[20210115,261.73],[20210118,262.73],[20210119,262.09],[20210120,265.2],[20210121,265.88],[20210122,263.73],[20210125,261.72],[20210126,264.18],[20210127,262.26],[20210128,263.88],[20210129,260.96],[20210201,263.98],[20210202,267.59],[20210203,268.75],[20210204,269.96],[20210205,270.88],[20210208,271.15],[20210209,270.41],[20210210,270.37],[20210211,272.55],[20210212,273.51],[20210215,276.87],[20210216,275.76],[20210217,272.15],[20210218,269.14],[20210219,269.92],[20210222,268.59],[20210223,268.11],[20210224,271.1],[20210225,269.69],[20210226,264.72],[20210301,270.04],[20210302,269.59],[20210303,270.55],[20210304,269.6],[20210305,266.94],[20210308,271.37],[20210309,274.33],[20210310,275.32],[20210311,277.96],[20210312,276.19],[20210315,276.77],[20210316,278.66],[20210317,278.56],[20210318,278.62],[20210319,278],[20210322,277.8],[20210323,278.25],[20210324,278.58],[20210325,278.49],[20210326,280.89],[20210329,280.55],[20210330,282.09],[20210331,281.14],[20210401,284.45],[20210406,287.16],[20210407,286.74],[20210408,287.36],[20210409,287.36],[20210412,286.02],[20210413,288.05],[20210414,288.28],[20210415,289.92],[20210416,291.64],[20210419,292.08],[20210420,287.81],[20210421,288.43],[20210422,291.6],[20210423,290.58],[20210426,291.97],[20210427,290.34],[20210428,290.88],[20210429,290.53],[20210430,290.01],[20210503,291.6],[20210504,287.51],[20210505,290.38],[20210506,289.53],[20210507,291.94],[20210510,293.4],[20210511,287.56],[20210512,288.07],[20210514,290.52],[20210517,290.37],[20210518,291.07],[20210519,287.3],[20210520,290.67],[20210521,291.2],[20210525,290.67],[20210526,290.75],[20210527,291.65],[20210528,291.85],[20210531,291.17],[20210601,293.06],[20210602,293.01],[20210603,292.48],[20210604,294.04],[20210607,295.04],[20210608,295.29],[20210609,294.98],[20210610,294.21],[20210611,296.26],[20210614,296.93],[20210615,295.88],[20210616,296.51],[20210617,295.45],[20210618,291.39],[20210621,292.92],[20210622,294.48],[20210624,293.62],[20210625,294.66],[20210628,293.11],[20210629,294.3],[20210630,292.17],[20210701,295.79],[20210702,297.57],[20210705,299.48],[20210706,298.66],[20210707,300.71],[20210708,295.07],[20210709,298.53],[20210712,299.68],[20210713,300.33],[20210714,299.49],[20210715,296.84],[20210716,296.61],[20210719,288.96],[20210720,290.8],[20210721,295.93],[20210722,299.88],[20210723,303.61],[20210726,304.27],[20210727,303.27],[20210728,304.94],[20210729,305.99],[20210730,305.07],[20210802,307.2],[20210803,306.77],[20210804,308.12],[20210805,309.91],[20210806,308.95],[20210809,308.48],[20210810,309.54],[20210811,311.21],[20210812,311.68],[20210813,312.67],[20210816,311.67],[20210817,311.3],[20210818,314.08],[20210819,309.3],[20210820,309.81],[20210823,310.82],[20210824,310.45],[20210825,310.89],[20210826,310.96],[20210827,313.03],[20210830,313.55],[20210831,311.9],[20210901,312.43],[20210902,313.76],[20210903,312.46],[20210906,313.48],[20210907,312.96],[20210908,309.47],[20210909,310.31],[20210910,309.54],[20210913,309.58],[20210914,308.89],[20210915,304.68],[20210916,305.97],[20210917,304.57],[20210920,299.51],[20210921,302.03],[20210922,304.99],[20210923,307.9],[20210924,304.24],[20210927,303.49],[20210928,295.45],[20210929,295.33],[20210930,294.69],[20211001,293.81],[20211004,291.54],[20211005,293.99],[20211006,290.37],[20211007,293.44],[20211008,293.06],[20211011,291.54],[20211012,292.58],[20211013,295.69],[20211014,299.68],[20211015,301.04],[20211018,299.43],[20211019,300.74],[20211020,301.02],[20211021,300.35],[20211022,301.63],[20211025,301.57],[20211026,304.17],[20211027,303.63],[20211028,303.84],[20211029,301.83],[20211102,302.89],[20211103,303.79],[20211104,306.73],[20211105,306.91],[20211108,306.81],[20211109,305.97],[20211110,305.49],[20211111,306.8],[20211112,308.02],[20211115,308.39],[20211116,309.02],[20211117,309.12],[20211118,307.91],[20211119,306.27],[20211122,305.47],[20211123,300.45],[20211124,299.93],[20211125,301.86],[20211126,291.25],[20211129,293.74],[20211130,291.6],[20211201,296.52],[20211202,293.92],[20211203,291.24],[20211206,294.29],[20211207,301.66],[20211208,298.98],[20211209,298.57],[20211210,296.04],[20211213,293.52],[20211214,291.04],[20211215,290.79],[20211216,292.34],[20211217,291.89],[20211220,287.72],[20211221,292.07],[20211222,295.52],[20211223,299.43],[20211224,299.04],[20211227,300.86],[20211228,302.8],[20211229,304.44],[20211230,304.48],[20211231,303.39],[20220103,304.16],[20220104,308.17],[20220105,307.88],[20220106,304.29],[20220107,301.76],[20220110,295.83],[20220111,297.67],[20220112,300.02],[20220113,299.9],[20220114,295.02],[20220117,296.7],[20220118,292.21],[20220119,293.85],[20220120,294.33],[20220121,287.92],[20220124,275.41],[20220125,276.68],[20220126,281.11],[20220127,282.67],[20220128,280.16],[20220131,282.51],[20220201,286.2],[20220202,288.22],[20220203,283.96],[20220204,278.93],[20220207,279.96],[20220208,279],[20220209,284.76],[20220210,284.7],[20220211,283.29],[20220214,277.06],[20220215,281.71],[20220216,281.91],[20220217,278.84],[20220218,276.48],[20220221,272.05],[20220222,271.84],[20220223,270.25],[20220224,261.22],[20220225,270.11],[20220228,270.6],[20220301,262.43],[20220302,263.73],[20220303,257.04],[20220304,246.55],[20220307,241.57],[20220308,241.24],[20220309,253.4],[20220310,250.83],[20220311,255.59],[20220314,261.24],[20220315,258.77],[20220316,269.51],[20220317,270.15],[20220318,273.03],[20220321,272.01],[20220322,273.82],[20220323,270.64],[20220324,267.98],[20220325,268.07],[20220328,268.13],[20220329,274.41],[20220330,271],[20220331,268.06],[20220401,268.2],[20220404,269.82],[20220405,268.64],[20220406,263.36],[20220407,262.4],[20220408,265.45],[20220411,263.93],[20220412,263.36],[20220413,262.68],[20220414,264.98],[20220419,263.06],[20220420,265.27],[20220421,269.09],[20220422,265.2],[20220425,259.74],[20220426,257.14],[20220427,257.17],[20220428,259.58],[20220429,262.06],[20220502,256.88],[20220503,257.24],[20220504,252.76],[20220505,249.74],[20220506,244.74],[20220510,237.15],[20220511,242.6],[20220512,241.37],[20220513,246.79],[20220516,246.24],[20220517,249.43],[20220518,246.53],[20220519,245.3],[20220520,246.86],[20220523,250.48],[20220524,246.36],[20220525,248.77],[20220527,256.28],[20220530,258.73],[20220531,256.61],[20220601,254.24],[20220602,256.11],[20220603,255.39],[20220607,255.7],[20220608,255.15],[20220609,251.04],[20220610,243.77],[20220613,234.17],[20220614,230.13],[20220615,235.06],[20220616,227.22],[20220617,230.89],[20220620,231.48],[20220621,231.7],[20220622,230.46],[20220624,232.95],[20220627,235.15],[20220628,235.12],[20220629,229.95],[20220630,226.13],[20220701,226.06],[20220704,224.37],[20220705,220.51],[20220706,224.94],[20220707,230.64],[20220708,232.91],[20220711,230.77],[20220712,231.86],[20220713,229.83],[20220714,226.41],[20220715,231.51],[20220718,233.77],[20220719,237.11],[20220720,237.82],[20220721,241.72],[20220722,243.39],[20220725,243.27],[20220726,240.38],[20220727,242.37],[20220728,245.69],[20220729,250.11],[20220801,249.76],[20220802,246.77],[20220803,250.19],[20220804,251.29],[20220805,248.58],[20220808,250.14],[20220809,246.57],[20220810,253.44],[20220811,253.62],[20220812,254.22],[20220816,253.65],[20220817,248.72],[20220818,251.38],[20220819,246.35],[20220822,241.42],[20220823,240.35],[20220824,241.04],[20220825,241.31],[20220826,236.6],[20220829,234.27],[20220830,234.13],[20220831,233.33],[20220901,227.6],[20220902,231.93],[20220905,228.87],[20220906,230.67],[20220907,229.58],[20220908,231.39],[20220909,235.66],[20220912,240.15],[20220913,235.28],[20220914,233.42],[20220915,231.85],[20220916,227.88],[20220919,227.27],[20220920,224.12],[20220921,225.35],[20220922,220.44],[20220923,215.2],[20220926,214.33],[20220927,212.9],[20220928,211.5],[20220929,206.77],[20220930,212.85],[20221003,214.88],[20221004,221.33],[20221005,218.72],[20221006,218.64],[20221007,214.13],[20221010,212.93],[20221011,211.95],[20221012,209.92],[20221013,212.89],[20221014,214.95],[20221017,220.17],[20221018,221.92],[20221019,218.71],[20221020,220.07],[20221021,218.31],[20221024,221.61],[20221025,226.86],[20221026,228.01],[20221027,227.85],[20221028,227.26],[20221031,227.37],[20221102,227.82],[20221103,224.55],[20221104,227.47],[20221107,229.95],[20221108,232.55],[20221109,231.75],[20221110,241],[20221111,242.35],[20221114,240.73],[20221115,240.56],[20221116,236.2],[20221117,235.45],[20221118,238.87],[20221121,238.87],[20221122,240.62],[20221123,242.54],[20221124,243.43],[20221125,243.36],[20221128,240.43],[20221129,239.27],[20221130,239.35],[20221201,243.45],[20221202,244.28],[20221205,243.06],[20221206,240.47],[20221207,239.77],[20221208,239.05],[20221209,242.18],[20221212,240.93],[20221213,244.55],[20221214,245.22],[20221215,239.18],[20221216,236.03],[20221219,236],[20221220,234.47],[20221221,239.08],[20221222,236.51],[20221223,237.2],[20221227,237.01],[20221228,236.58],[20221229,238.38],[20221230,235.51],[20230102,236.86],[20230103,239.48],[20230104,242],[20230105,241.79],[20230106,244.06],[20230109,247.1],[20230110,245.34],[20230111,245.85],[20230112,245.81],[20230113,246.98],[20230116,248.1],[20230117,248.93],[20230118,250.63],[20230119,246.78],[20230120,248.97],[20230123,250.52],[20230124,250.41],[20230125,248.43],[20230126,250.07],[20230127,252.36],[20230130,250.52],[20230131,249.77],[20230201,251.37],[20230202,257.41],[20230203,257.59],[20230206,255.13],[20230207,254.86],[20230208,255.74],[20230209,257.17],[20230210,253.2],[20230213,255.38],[20230214,256.02],[20230215,257.92],[20230216,258.61],[20230217,257.84],[20230220,257.18],[20230221,255.91],[20230222,254.08],[20230223,255.22],[20230224,253.52],[20230227,257.04],[20230228,258.57],[20230301,258.15],[20230302,258.23],[20230303,260.39],[20230306,261.22],[20230307,258.95],[20230308,259.78],[20230309,259.04],[20230310,254.37],[20230313,245.81],[20230314,250.95],[20230315,241.49],[20230316,244.8],[20230317,240.56],[20230320,243.31],[20230321,247.88],[20230322,246.64],[20230323,246.69],[20230324,241],[20230327,242.62],[20230328,241.49],[20230329,244.74],[20230330,249.3],[20230331,249.95],[20230403,249.02],[20230404,249.06],[20230405,244.2],[20230406,244.99],[20230411,247.49],[20230412,247.96],[20230413,248.29],[20230414,250.54],[20230417,250.75],[20230418,252.11],[20230419,251.03],[20230420,249.08],[20230421,249.56],[20230424,249.92],[20230425,248.1],[20230426,247.25],[20230427,246.88],[20230428,248.94],[20230502,245.54],[20230503,245.85],[20230504,244.16],[20230505,247.32],[20230508,248.25],[20230510,246.84],[20230511,247.68],[20230512,248.23],[20230515,248.42],[20230516,247.44],[20230517,246.47],[20230519,250.59],[20230522,250.81],[20230523,248.91],[20230524,242.36],[20230525,240.77],[20230526,242.27],[20230530,241.76],[20230531,240.53],[20230601,243.35],[20230602,248.11],[20230605,246.7],[20230606,247.6],[20230607,248.27],[20230608,249],[20230609,249.73],[20230612,250.84],[20230613,251.97],[20230614,252.78],[20230615,251.12],[20230616,252.29],[20230619,248.6],[20230620,246.63],[20230621,244.29],[20230622,242.85],[20230626,240.79],[20230627,240.26],[20230628,242.78],[20230629,243.21],[20230630,246.06],[20230703,246.01],[20230704,246.66],[20230705,244.44],[20230706,239.14],[20230707,242.08],[20230710,242.43],[20230711,244.56],[20230712,250.1],[20230713,251.16],[20230714,250.39],[20230717,248.31],[20230718,250.34],[20230719,252.27],[20230720,251.73],[20230721,251.23],[20230724,251.12],[20230725,252.7],[20230726,251.24],[20230727,254.37],[20230728,252.81],[20230731,252.31],[20230801,250.28],[20230802,247.3],[20230803,247.07],[20230804,247.15],[20230807,246.4],[20230808,245.76],[20230809,246.36],[20230810,247.71],[20230811,245.37],[20230814,246.4],[20230816,245.33],[20230817,242.85],[20230818,239.92],[20230821,238.83],[20230822,240.35],[20230823,240.77],[20230824,239.91],[20230825,239.79],[20230828,241.85],[20230829,244.51],[20230830,245.67],[20230831,246.75],[20230901,246.64],[20230904,246.48],[20230905,246.25],[20230906,244.73],[20230907,241.45],[20230908,242.27],[20230911,243.2],[20230912,241.88],[20230913,240.88],[20230914,244.12],[20230915,243.65],[20230918,239.55],[20230919,239.75],[20230920,242.31],[20230921,239.77],[20230922,238.71],[20230925,237.45],[20230926,235.2],[20230927,235.12],[20230928,235.55],[20230929,237.72],[20231002,235.47],[20231003,231.4],[20231004,230.39],[20231005,231.64],[20231006,234.15],[20231009,231.75],[20231010,236.5],[20231011,235.78],[20231012,235.65],[20231013,231.14],[20231016,232.06],[20231017,231.6],[20231018,228.67],[20231019,225.72],[20231020,222.26],[20231023,222.56],[20231024,222.41],[20231025,220.98],[20231026,219.44],[20231027,218.62],[20231030,220.43],[20231031,222.6],[20231102,228.5],[20231103,231.76],[20231106,229.82],[20231107,229.72],[20231108,230.67],[20231109,233.3],[20231110,231.05],[20231113,232.54],[20231114,239.02],[20231115,239.52],[20231116,235.63],[20231117,238.39],[20231120,239.13],[20231121,237.86],[20231122,239.28],[20231123,239.79],[20231124,240.6],[20231127,239.71],[20231128,239.6],[20231129,241.64],[20231130,241.45],[20231201,244.39],[20231204,242.46],[20231205,244.4],[20231206,245.82],[20231207,246.06],[20231208,247.96],[20231211,249.49],[20231212,248.94],[20231213,248.04],[20231214,254.47],[20231215,253.44],[20231218,252.23],[20231219,253.39],[20231220,255.14],[20231221,254.71],[20231222,255.21],[20231227,256.06],[20231228,255.32],[20231229,255.11],[20240102,253.81],[20240103,249.92],[20240104,251.84],[20240105,249.85],[20240108,252.15],[20240109,250.99],[20240110,251.42],[20240111,249.92],[20240112,253.08],[20240115,251.77],[20240116,250.54],[20240117,247.4],[20240118,249.6],[20240119,247.98],[20240122,250.62],[20240123,250],[20240124,252.77],[20240125,253.76],[20240126,256.25],[20240129,254.88],[20240130,255.37],[20240131,255.91],[20240201,254.75],[20240202,253.63],[20240205,251.78],[20240206,253.06],[20240207,252.97],[20240208,252.63],[20240209,252.47],[20240212,254.66],[20240213,251.09],[20240214,253.17],[20240215,254.28],[20240216,256.38],[20240219,256],[20240220,254.33],[20240221,254.79],[20240222,256.96],[20240223,257.15],[20240226,256.41],[20240227,257.12],[20240228,256.96],[20240229,256.34],[20240301,259.11],[20240304,258.81],[20240305,258.41],[20240306,260.23],[20240307,261.24],[20240308,261.9],[20240311,260.62],[20240312,262.33],[20240313,262.86],[20240314,262.39],[20240315,262.2],[20240318,261.91],[20240319,262.83],[20240320,262.37],[20240321,265.1],[20240322,265.04],[20240325,265.19],[20240326,266.47],[20240327,267.39],[20240328,268.19],[20240402,265.99],[20240403,267.4],[20240404,267.77],[20240405,265.91],[20240408,268.07],[20240409,266.03],[20240410,265.61],[20240411,264.63],[20240412,263.38],[20240415,264.1],[20240416,259.81],[20240417,260.32],[20240418,262.02],[20240419,260.23],[20240422,261.31],[20240423,263.36],[20240424,261.4],[20240425,260.35],[20240426,263.15],[20240429,264.68],[20240430,263.33],[20240502,263.04],[20240503,264.98],[20240506,266.43],[20240507,269.98],[20240508,271.04],[20240510,271.86],[20240513,271.88],[20240514,273.44],[20240515,275.83],[20240516,275.93],[20240517,276.42],[20240521,276.59],[20240522,277.71],[20240523,278.39],[20240524,279.37],[20240527,279.97],[20240528,279.33],[20240529,276.38],[20240530,278.73],[20240531,279.2],[20240603,281.16],[20240604,279.06],[20240605,279.13],[20240606,280.12],[20240607,278.3],[20240610,277.74],[20240611,274.42],[20240612,278.21],[20240613,273.51],[20240614,268.68],[20240617,269.06],[20240618,271.58],[20240619,271.04],[20240620,273.72],[20240621,271.05],[20240624,273.96],[20240625,270.66],[20240626,268.68],[20240627,269.17],[20240628,267.78],[20240701,269.25],[20240702,269.07],[20240703,271.93],[20240704,273.26],[20240705,273.76],[20240708,274.11],[20240709,270.88],[20240710,273.41],[20240711,276.13],[20240712,278.39],[20240715,275.97],[20240716,277.06],[20240717,276],[20240718,276.97],[20240719,274.71],[20240722,277.27],[20240723,276.54],[20240724,275.68],[20240725,273.69],[20240726,276.18],[20240729,275.68],[20240730,277.89],[20240731,278.39],[20240801,275.29],[20240802,266.9],[20240805,259.17],[20240806,260.39],[20240807,265.17],[20240808,263.59],[20240809,265.43],[20240812,265.62],[20240813,266.95],[20240814,268.09],[20240816,271.06],[20240819,272.98],[20240820,271.23],[20240821,272.8],[20240822,274.12],[20240823,277.28],[20240826,277.45],[20240827,277.68],[20240828,277.88],[20240829,278.74],[20240830,280.81],[20240902,279.98],[20240903,276.6],[20240904,275.9],[20240905,275.9],[20240906,272.89],[20240909,274.64],[20240910,274.47],[20240911,273.07],[20240912,275.71],[20240913,278.63],[20240916,278.35],[20240917,279.39],[20240918,278.69],[20240919,283.05],[20240920,279.67],[20240923,279.94],[20240924,279.06],[20240925,278.23],[20240926,281.38],[20240927,281.48],[20240930,279.65],[20241001,277.39],[20241002,277.39],[20241003,275.25],[20241004,277.78],[20241007,276.85],[20241008,276.2],[20241009,278.3],[20241010,277.34],[20241011,278.8],[20241014,279.78],[20241015,280.77],[20241016,280.73],[20241017,281.58],[20241018,281.12],[20241021,278.44],[20241022,278.5],[20241023,276.53],[20241024,275.6],[20241025,275.25],[20241028,277.35],[20241029,275.83],[20241030,273.57],[20241031,272.08],[20241104,272.29],[20241105,273.12],[20241106,271.94],[20241107,275.28],[20241108,274.1],[20241111,276.74],[20241112,271.9],[20241113,271.4],[20241114,273.86],[20241115,272.59],[20241118,272.23],[20241119,271.02],[20241120,270.03],[20241121,270.53],[20241122,273.47],[20241125,273.73],[20241126,272.58],[20241127,273.47],[20241128,274.14],[20241129,274.74]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20191203,1348.61],[20191204,1362.31],[20191205,1367.71],[20191206,1375.22],[20191207,1375.22],[20191208,1375.22],[20191209,1373.45],[20191210,1370.69],[20191211,1371.7],[20191212,1374.45],[20191213,1396.87],[20191214,1396.87],[20191215,1396.87],[20191216,1412.29],[20191217,1403.5],[20191218,1399.85],[20191219,1401.92],[20191220,1409.24],[20191221,1409.24],[20191222,1409.24],[20191223,1413.38],[20191224,1415.18],[20191225,1415.18],[20191226,1415.18],[20191227,1423.3],[20191228,1423.3],[20191229,1423.3],[20191230,1420.09],[20191231,1420.81],[20200101,1420.81],[20200102,1434.73],[20200103,1426.58],[20200104,1426.58],[20200105,1426.58],[20200106,1415.83],[20200107,1421.21],[20200108,1420.98],[20200109,1427.6],[20200110,1427.23],[20200111,1427.23],[20200112,1427.23],[20200113,1427.02],[20200114,1429.07],[20200115,1430.38],[20200116,1432.09],[20200117,1442.36],[20200118,1442.36],[20200119,1442.36],[20200120,1444.59],[20200121,1442],[20200122,1445.48],[20200123,1436.56],[20200124,1446.24],[20200125,1446.24],[20200126,1446.24],[20200127,1420.68],[20200128,1423.69],[20200129,1431.38],[20200130,1419.08],[20200131,1412.3],[20200201,1412.3],[20200202,1412.3],[20200203,1409.14],[20200204,1426.92],[20200205,1439.46],[20200206,1440.67],[20200207,1436.42],[20200208,1436.42],[20200209,1436.42],[20200210,1437.69],[20200211,1453.13],[20200212,1463.35],[20200213,1465.91],[20200214,1469.85],[20200215,1469.85],[20200216,1469.85],[20200217,1473.5],[20200218,1467.91],[20200219,1477.64],[20200220,1474.16],[20200221,1468.26],[20200222,1468.26],[20200223,1468.26],[20200224,1415.11],[20200225,1395.13],[20200226,1382.68],[20200227,1341.73],[20200228,1296.15],[20200229,1296.15],[20200301,1296.15],[20200302,1288.04],[20200303,1316.7],[20200304,1318.62],[20200305,1299.11],[20200306,1260.16],[20200307,1260.16],[20200308,1260.16],[20200309,1189.01],[20200310,1175.87],[20200311,1153.22],[20200312,1044.84],[20200313,1039.5],[20200314,1039.5],[20200315,1039.5],[20200316,957.64],[20200317,944.28],[20200318,907.4],[20200319,905.72],[20200320,938.77],[20200321,938.77],[20200322,938.77],[20200323,906.12],[20200324,955.84],[20200325,986.3],[20200326,1008.05],[20200327,996.5],[20200328,996.5],[20200329,996.5],[20200330,997.95],[20200331,1027.46],[20200401,1011.25],[20200402,1013.65],[20200403,1006.48],[20200404,1006.48],[20200405,1006.48],[20200406,1037.45],[20200407,1067.75],[20200408,1076.94],[20200409,1098.17],[20200410,1098.17],[20200411,1098.17],[20200412,1098.17],[20200413,1098.17],[20200414,1112.95],[20200415,1081.15],[20200416,1082.29],[20200417,1107.26],[20200418,1107.26],[20200419,1107.26],[20200420,1110.59],[20200421,1090.76],[20200422,1097.89],[20200423,1114.99],[20200424,1112.6],[20200425,1112.6],[20200426,1112.6],[20200427,1125.78],[20200428,1140.64],[20200429,1160.51],[20200430,1157.82],[20200501,1154.97],[20200502,1154.97],[20200503,1154.97],[20200504,1125.65],[20200505,1139.86],[20200506,1140.57],[20200507,1151.08],[20200508,1159.61],[20200509,1159.61],[20200510,1159.61],[20200511,1162.57],[20200512,1159.56],[20200513,1145.62],[20200514,1120.52],[20200515,1126.87],[20200516,1126.87],[20200517,1126.87],[20200518,1157.13],[20200519,1161.31],[20200520,1168.83],[20200521,1169.07],[20200522,1174.28],[20200523,1174.28],[20200524,1174.28],[20200525,1188.62],[20200526,1208.1],[20200527,1207.45],[20200528,1221.99],[20200529,1220.98],[20200530,1220.98],[20200531,1220.98],[20200601,1224.1],[20200602,1247.98],[20200603,1266.41],[20200604,1265.43],[20200605,1282.96],[20200606,1282.96],[20200607,1282.96],[20200608,1281.82],[20200609,1262.58],[20200610,1257.18],[20200611,1222],[20200612,1219.07],[20200613,1219.07],[20200614,1219.07],[20200615,1216.6],[20200616,1245.56],[20200617,1252.71],[20200618,1244.9],[20200619,1245.03],[20200620,1245.03],[20200621,1245.03],[20200622,1241.39],[20200623,1246.04],[20200624,1234.56],[20200625,1230.96],[20200626,1232.94],[20200627,1232.94],[20200628,1232.94],[20200629,1231.28],[20200630,1236.12],[20200701,1243.22],[20200702,1256.7],[20200703,1259.15],[20200704,1259.15],[20200705,1259.15],[20200706,1270.97],[20200707,1268.75],[20200708,1264.55],[20200709,1260.63],[20200710,1264.32],[20200711,1264.32],[20200712,1264.32],[20200713,1272.2],[20200714,1258.02],[20200715,1272.73],[20200716,1273.59],[20200717,1276.35],[20200718,1276.35],[20200719,1276.35],[20200720,1285.47],[20200721,1295.23],[20200722,1292.14],[20200723,1292.51],[20200724,1276.59],[20200725,1276.59],[20200726,1276.59],[20200727,1274.43],[20200728,1275.75],[20200729,1278.95],[20200730,1263.37],[20200731,1268.07],[20200801,1268.07],[20200802,1268.07],[20200803,1279.56],[20200804,1282.24],[20200805,1293.63],[20200806,1296.05],[20200807,1303.5],[20200808,1303.5],[20200809,1303.5],[20200810,1309.49],[20200811,1324.93],[20200812,1329.86],[20200813,1333.11],[20200814,1323.51],[20200815,1323.51],[20200816,1323.51],[20200817,1327.62],[20200818,1324.04],[20200819,1324.86],[20200820,1319.4],[20200821,1320.52],[20200822,1320.52],[20200823,1320.52],[20200824,1332.6],[20200825,1332.04],[20200826,1343.72],[20200827,1343.28],[20200828,1343.46],[20200829,1343.46],[20200830,1343.46],[20200831,1345.14],[20200901,1341.79],[20200902,1353.32],[20200903,1339.84],[20200904,1324.19],[20200905,1324.19],[20200906,1324.19],[20200907,1339.09],[20200908,1326.36],[20200909,1334.13],[20200910,1330.77],[20200911,1330.16],[20200912,1330.16],[20200913,1330.16],[20200914,1335.95],[20200915,1342.85],[20200916,1351.16],[20200917,1350.22],[20200918,1348.1],[20200919,1348.1],[20200920,1348.1],[20200921,1310.45],[20200922,1310.39],[20200923,1315.12],[20200924,1306.48],[20200925,1307.8],[20200926,1307.8],[20200927,1307.8],[20200928,1332],[20200929,1331.86],[20200930,1340.08],[20201001,1347.93],[20201002,1347.43],[20201003,1347.43],[20201004,1347.43],[20201005,1360.48],[20201006,1364.88],[20201007,1363.34],[20201008,1372.33],[20201009,1380.55],[20201010,1380.55],[20201011,1380.55],[20201012,1391.75],[20201013,1384.65],[20201014,1387.35],[20201015,1367.64],[20201016,1373.96],[20201017,1373.96],[20201018,1373.96],[20201019,1374.92],[20201020,1369.79],[20201021,1360.91],[20201022,1356.17],[20201023,1359.62],[20201024,1359.62],[20201025,1359.62],[20201026,1341.29],[20201027,1326.63],[20201028,1290.58],[20201029,1288.02],[20201030,1294.14],[20201031,1294.14],[20201101,1294.14],[20201102,1303.94],[20201103,1325.52],[20201104,1346.92],[20201105,1364.8],[20201106,1366.17],[20201107,1366.17],[20201108,1366.17],[20201109,1397.83],[20201110,1406.72],[20201111,1418.92],[20201112,1416.19],[20201113,1420.18],[20201114,1420.18],[20201115,1420.18],[20201116,1439.81],[20201117,1441.09],[20201118,1450.83],[20201119,1446.68],[20201120,1457.22],[20201121,1457.22],[20201122,1457.22],[20201123,1463.64],[20201124,1469.46],[20201125,1468.42],[20201126,1467.76],[20201127,1476.76],[20201128,1476.76],[20201129,1476.76],[20201130,1477.49],[20201201,1488.01],[20201202,1481.15],[20201203,1487.19],[20201204,1498.52],[20201205,1498.52],[20201206,1498.52],[20201207,1491.99],[20201208,1494.67],[20201209,1501.29],[20201210,1490.8],[20201211,1483.3],[20201212,1483.3],[20201213,1483.3],[20201214,1498.39],[20201215,1506.31],[20201216,1519.58],[20201217,1532.36],[20201218,1533.21],[20201219,1533.21],[20201220,1533.21],[20201221,1507.28],[20201222,1525.32],[20201223,1546.4],[20201224,1551.13],[20201225,1551.13],[20201226,1551.13],[20201227,1551.13],[20201228,1561.8],[20201229,1574.69],[20201230,1576],[20201231,1575.69],[20210101,1575.69],[20210102,1575.69],[20210103,1575.69],[20210104,1583.12],[20210105,1586.54],[20210106,1595.4],[20210107,1607.32],[20210108,1617.97],[20210109,1617.97],[20210110,1617.97],[20210111,1606.91],[20210112,1612.36],[20210113,1612.48],[20210114,1621.52],[20210115,1604.24],[20210116,1604.24],[20210117,1604.24],[20210118,1610.17],[20210119,1612.8],[20210120,1627.41],[20210121,1634.9],[20210122,1621.97],[20210123,1621.97],[20210124,1621.97],[20210125,1604.8],[20210126,1608.19],[20210127,1591.28],[20210128,1590.99],[20210129,1586.69],[20210130,1586.69],[20210131,1586.69],[20210201,1603.09],[20210202,1624.64],[20210203,1638.2],[20210204,1645.11],[20210205,1657.65],[20210206,1657.65],[20210207,1657.65],[20210208,1666.27],[20210209,1663.2],[20210210,1664.47],[20210211,1671.97],[20210212,1680.6],[20210213,1680.6],[20210214,1680.6],[20210215,1700.95],[20210216,1703.27],[20210217,1688.27],[20210218,1672.51],[20210219,1680.42],[20210220,1680.42],[20210221,1680.42],[20210222,1678.3],[20210223,1661.58],[20210224,1671.45],[20210225,1673.29],[20210226,1649.2],[20210227,1649.2],[20210228,1649.2],[20210301,1673.07],[20210302,1677.34],[20210303,1679.12],[20210304,1661.72],[20210305,1646.89],[20210306,1646.89],[20210307,1646.89],[20210308,1660.27],[20210309,1684.22],[20210310,1689.91],[20210311,1704.47],[20210312,1700.48],[20210313,1700.48],[20210314,1700.48],[20210315,1703.41],[20210316,1716.72],[20210317,1707.91],[20210318,1708.31],[20210319,1699.94],[20210320,1699.94],[20210321,1699.94],[20210322,1700.42],[20210323,1694.99],[20210324,1694.94],[20210325,1689.53],[20210326,1709.3],[20210327,1709.3],[20210328,1709.3],[20210329,1710.83],[20210330,1716.3],[20210331,1722.32],[20210401,1739.48],[20210402,1739.48],[20210403,1739.48],[20210404,1739.48],[20210405,1742.22],[20210406,1755.94],[20210407,1755.07],[20210408,1762.33],[20210409,1765.71],[20210410,1765.71],[20210411,1765.71],[20210412,1758.44],[20210413,1769.91],[20210414,1775.35],[20210415,1784.04],[20210416,1797.76],[20210417,1797.76],[20210418,1797.76],[20210419,1801.23],[20210420,1777.41],[20210421,1773.09],[20210422,1790.78],[20210423,1794.15],[20210424,1794.15],[20210425,1794.15],[20210426,1808.92],[20210427,1808.36],[20210428,1808.76],[20210429,1806.03],[20210430,1801.33],[20210501,1801.33],[20210502,1801.33],[20210503,1805.62],[20210504,1787.13],[20210505,1800.9],[20210506,1793.62],[20210507,1809.54],[20210508,1809.54],[20210509,1809.54],[20210510,1813.06],[20210511,1779.45],[20210512,1775.52],[20210513,1773.92],[20210514,1782.07],[20210515,1782.07],[20210516,1782.07],[20210517,1785.01],[20210518,1796.86],[20210519,1779.11],[20210520,1794.25],[20210521,1805.94],[20210522,1805.94],[20210523,1805.94],[20210524,1806.69],[20210525,1813.44],[20210526,1816.21],[20210527,1825.14],[20210528,1836.8],[20210529,1836.8],[20210530,1836.8],[20210531,1838.52],[20210601,1849.75],[20210602,1849.33],[20210603,1846.09],[20210604,1855.07],[20210605,1855.07],[20210606,1855.07],[20210607,1856.41],[20210608,1855.94],[20210609,1849.44],[20210610,1843.87],[20210611,1856.28],[20210612,1856.28],[20210613,1856.28],[20210614,1862.19],[20210615,1856.63],[20210616,1852.56],[20210617,1846.34],[20210618,1829.12],[20210619,1829.12],[20210620,1829.12],[20210621,1827.77],[20210622,1834.83],[20210623,1833.53],[20210624,1838.07],[20210625,1843.97],[20210626,1843.97],[20210627,1843.97],[20210628,1841.79],[20210629,1848.04],[20210630,1840.47],[20210701,1849.95],[20210702,1863.4],[20210703,1863.4],[20210704,1863.4],[20210705,1875.1],[20210706,1875.09],[20210707,1878.95],[20210708,1850.87],[20210709,1863.85],[20210710,1863.85],[20210711,1863.85],[20210712,1874.95],[20210713,1878.37],[20210714,1874.96],[20210715,1859.14],[20210716,1851.52],[20210717,1851.52],[20210718,1851.52],[20210719,1810.08],[20210720,1810.22],[20210721,1842.35],[20210722,1867.7],[20210723,1881.12],[20210724,1881.12],[20210725,1881.12],[20210726,1890.4],[20210727,1885.88],[20210728,1898.19],[20210729,1908.15],[20210730,1908.37],[20210731,1908.37],[20210801,1908.37],[20210802,1917.5],[20210803,1920.45],[20210804,1929.33],[20210805,1937.77],[20210806,1933.57],[20210807,1933.57],[20210808,1933.57],[20210809,1933.75],[20210810,1944.2],[20210811,1949.68],[20210812,1952.52],[20210813,1954.24],[20210814,1954.24],[20210815,1954.24],[20210816,1945.88],[20210817,1941.5],[20210818,1954.26],[20210819,1931.7],[20210820,1933],[20210821,1933],[20210822,1933],[20210823,1948.42],[20210824,1954.35],[20210825,1962.43],[20210826,1961.03],[20210827,1968.79],[20210828,1968.79],[20210829,1968.79],[20210830,1976.26],[20210831,1978.06],[20210901,1984.98],[20210902,1995.46],[20210903,1993.9],[20210904,1993.9],[20210905,1993.9],[20210906,1998.05],[20210907,1992.65],[20210908,1971.53],[20210909,1975.01],[20210910,1973.57],[20210911,1973.57],[20210912,1973.57],[20210913,1968.95],[20210914,1964.04],[20210915,1947.89],[20210916,1955.11],[20210917,1954.53],[20210918,1954.53],[20210919,1954.53],[20210920,1912.95],[20210921,1923.8],[20210922,1938.06],[20210923,1962.42],[20210924,1947.6],[20210925,1947.6],[20210926,1947.6],[20210927,1937.62],[20210928,1892.31],[20210929,1889.16],[20210930,1893.32],[20211001,1887.58],[20211002,1887.58],[20211003,1887.58],[20211004,1875.07],[20211005,1882.4],[20211006,1861],[20211007,1877.14],[20211008,1879.06],[20211009,1879.06],[20211010,1879.06],[20211011,1868.68],[20211012,1877.2],[20211013,1898.79],[20211014,1921.72],[20211015,1938.33],[20211016,1938.33],[20211017,1938.33],[20211018,1937.99],[20211019,1944.89],[20211020,1947.86],[20211021,1951.22],[20211022,1957.45],[20211023,1957.45],[20211024,1957.45],[20211025,1956.05],[20211026,1965.75],[20211027,1959.14],[20211028,1961.09],[20211029,1955.21],[20211030,1955.21],[20211031,1955.21],[20211101,1961.35],[20211102,1965.31],[20211103,1971.42],[20211104,1986.98],[20211105,1987.44],[20211106,1987.44],[20211107,1987.44],[20211108,1990.69],[20211109,1989.08],[20211110,1981.76],[20211111,1986.79],[20211112,1993.91],[20211113,1993.91],[20211114,1993.91],[20211115,2001.39],[20211116,2001.77],[20211117,2000.87],[20211118,1993.55],[20211119,1987.13],[20211120,1987.13],[20211121,1987.13],[20211122,1980.97],[20211123,1948.65],[20211124,1937.71],[20211125,1947.46],[20211126,1896.97],[20211127,1896.97],[20211128,1896.97],[20211129,1907.58],[20211130,1895.44],[20211201,1914.53],[20211202,1896.31],[20211203,1883.65],[20211204,1883.65],[20211205,1883.65],[20211206,1886.1],[20211207,1930.25],[20211208,1927.19],[20211209,1923.57],[20211210,1915.87],[20211211,1915.87],[20211212,1915.87],[20211213,1907.69],[20211214,1884.72],[20211215,1884.12],[20211216,1900.72],[20211217,1891.73],[20211218,1891.73],[20211219,1891.73],[20211220,1873.88],[20211221,1893.61],[20211222,1918.9],[20211223,1938.56],[20211224,1939.28],[20211225,1939.28],[20211226,1939.28],[20211227,1951.03],[20211228,1959.11],[20211229,1971.84],[20211230,1977.15],[20211231,1980.52],[20220101,1980.52],[20220102,1980.52],[20220103,1987.31],[20220104,1997.41],[20220105,1991.81],[20220106,1967.11],[20220107,1950.77],[20220108,1950.77],[20220109,1950.77],[20220110,1911.23],[20220111,1919.96],[20220112,1936.02],[20220113,1932.35],[20220114,1906.4],[20220115,1906.4],[20220116,1906.4],[20220117,1910.71],[20220118,1883.75],[20220119,1888.42],[20220120,1896.17],[20220121,1854.89],[20220122,1854.89],[20220123,1854.89],[20220124,1776.84],[20220125,1778.48],[20220126,1810.06],[20220127,1810.08],[20220128,1797.39],[20220129,1797.39],[20220130,1797.39],[20220131,1820.05],[20220201,1845.13],[20220202,1860.03],[20220203,1829.1],[20220204,1798.9],[20220205,1798.9],[20220206,1798.9],[20220207,1798.85],[20220208,1792.46],[20220209,1825.43],[20220210,1821.07],[20220211,1810.31],[20220212,1810.31],[20220213,1810.31],[20220214,1768.57],[20220215,1797.19],[20220216,1797.95],[20220217,1781.45],[20220218,1760.71],[20220219,1760.71],[20220220,1760.71],[20220221,1726.6],[20220222,1723.73],[20220223,1720.06],[20220224,1666.92],[20220225,1709.57],[20220226,1709.57],[20220227,1709.57],[20220228,1720.01],[20220301,1687.17],[20220302,1687.31],[20220303,1662.98],[20220304,1599.18],[20220305,1599.18],[20220306,1599.18],[20220307,1561.16],[20220308,1563.58],[20220309,1617.79],[20220310,1615.37],[20220311,1638.94],[20220312,1638.94],[20220313,1638.94],[20220314,1663.05],[20220315,1645.96],[20220316,1699.56],[20220317,1711.63],[20220318,1724.9],[20220319,1724.9],[20220320,1724.9],[20220321,1735.24],[20220322,1748.51],[20220323,1734.75],[20220324,1721.11],[20220325,1722.64],[20220326,1722.64],[20220327,1722.64],[20220328,1723.47],[20220329,1753.76],[20220330,1743.55],[20220331,1732.64],[20220401,1737.81],[20220402,1737.81],[20220403,1737.81],[20220404,1751.63],[20220405,1756.98],[20220406,1722.6],[20220407,1721.13],[20220408,1729.62],[20220409,1729.62],[20220410,1729.62],[20220411,1718.28],[20220412,1718.14],[20220413,1717.99],[20220414,1731.13],[20220415,1731.13],[20220416,1731.13],[20220417,1731.13],[20220418,1731.13],[20220419,1723.37],[20220420,1738.27],[20220421,1752.11],[20220422,1725.66],[20220423,1725.66],[20220424,1725.66],[20220425,1691.82],[20220426,1677.71],[20220427,1665.23],[20220428,1675.11],[20220429,1684.73],[20220430,1684.73],[20220501,1684.73],[20220502,1667.27],[20220503,1663],[20220504,1647.99],[20220505,1636.8],[20220506,1596.93],[20220507,1596.93],[20220508,1596.93],[20220509,1573.6],[20220510,1550.98],[20220511,1569.11],[20220512,1555.57],[20220513,1592.96],[20220514,1592.96],[20220515,1592.96],[20220516,1600.9],[20220517,1622.55],[20220518,1612.18],[20220519,1593.93],[20220520,1611.82],[20220521,1611.82],[20220522,1611.82],[20220523,1622.63],[20220524,1604.7],[20220525,1603.7],[20220526,1608.59],[20220527,1645.06],[20220528,1645.06],[20220529,1645.06],[20220530,1665.24],[20220531,1659.65],[20220601,1650.57],[20220602,1653.74],[20220603,1653.52],[20220604,1653.52],[20220605,1653.52],[20220606,1656.1],[20220607,1654.26],[20220608,1650.41],[20220609,1632.83],[20220610,1593.42],[20220611,1593.42],[20220612,1593.42],[20220613,1539.14],[20220614,1515.47],[20220615,1529.98],[20220616,1496.54],[20220617,1503.71],[20220618,1503.71],[20220619,1503.71],[20220620,1508.02],[20220621,1513.23],[20220622,1495.5],[20220623,1490.68],[20220624,1505.29],[20220625,1505.29],[20220626,1505.29],[20220627,1520.8],[20220628,1524.66],[20220629,1503.23],[20220630,1479.23],[20220701,1478.31],[20220702,1478.31],[20220703,1478.31],[20220704,1477.43],[20220705,1458.76],[20220706,1477.49],[20220707,1507.88],[20220708,1522.95],[20220709,1522.95],[20220710,1522.95],[20220711,1517],[20220712,1514.58],[20220713,1506.84],[20220714,1488.27],[20220715,1501.54],[20220716,1501.54],[20220717,1501.54],[20220718,1523.78],[20220719,1535.01],[20220720,1543.68],[20220721,1557.54],[20220722,1571.7],[20220723,1571.7],[20220724,1571.7],[20220725,1569.62],[20220726,1557.2],[20220727,1566.45],[20220728,1583.92],[20220729,1610.9],[20220730,1610.9],[20220731,1610.9],[20220801,1609.61],[20220802,1591.92],[20220803,1608.13],[20220804,1620.18],[20220805,1605.48],[20220806,1605.48],[20220807,1605.48],[20220808,1610.01],[20220809,1592.59],[20220810,1610.79],[20220811,1621.16],[20220812,1623.68],[20220813,1623.68],[20220814,1623.68],[20220815,1623.64],[20220816,1621.97],[20220817,1602.73],[20220818,1602.79],[20220819,1582.17],[20220820,1582.17],[20220821,1582.17],[20220822,1554.06],[20220823,1549.33],[20220824,1549.28],[20220825,1551.93],[20220826,1531.71],[20220827,1531.71],[20220828,1531.71],[20220829,1511.66],[20220830,1508.05],[20220831,1498.26],[20220901,1463.84],[20220902,1476.86],[20220903,1476.86],[20220904,1476.86],[20220905,1463.07],[20220906,1470.49],[20220907,1463.34],[20220908,1467.51],[20220909,1493],[20220910,1493],[20220911,1493],[20220912,1514.45],[20220913,1495.49],[20220914,1476.21],[20220915,1466.57],[20220916,1440.85],[20220917,1440.85],[20220918,1440.85],[20220919,1433.53],[20220920,1413.95],[20220921,1419.6],[20220922,1397.07],[20220923,1358.99],[20220924,1358.99],[20220925,1358.99],[20220926,1346.47],[20220927,1341.44],[20220928,1328.58],[20220929,1306.8],[20220930,1329.27],[20221001,1329.27],[20221002,1329.27],[20221003,1340.93],[20221004,1382.07],[20221005,1365.81],[20221006,1365.57],[20221007,1347.22],[20221008,1347.22],[20221009,1347.22],[20221010,1337.71],[20221011,1328.02],[20221012,1316.39],[20221013,1326.81],[20221014,1344.19],[20221015,1344.19],[20221016,1344.19],[20221017,1364.42],[20221018,1378.81],[20221019,1363.28],[20221020,1363.22],[20221021,1356.01],[20221022,1356.01],[20221023,1356.01],[20221024,1371.63],[20221025,1394.35],[20221026,1412.11],[20221027,1413.88],[20221028,1413],[20221029,1413],[20221030,1413],[20221031,1414.69],[20221101,1420.13],[20221102,1419.11],[20221103,1403.59],[20221104,1421.4],[20221105,1421.4],[20221106,1421.4],[20221107,1437.1],[20221108,1449.97],[20221109,1445.16],[20221110,1478],[20221111,1503.48],[20221112,1503.48],[20221113,1503.48],[20221114,1503.16],[20221115,1501.14],[20221116,1478.25],[20221117,1469.6],[20221118,1481.83],[20221119,1481.83],[20221120,1481.83],[20221121,1482.34],[20221122,1488.83],[20221123,1499.88],[20221124,1513.17],[20221125,1513.6],[20221126,1513.6],[20221127,1513.6],[20221128,1497.83],[20221129,1494.48],[20221130,1496.7],[20221201,1517.54],[20221202,1521.58],[20221203,1521.58],[20221204,1521.58],[20221205,1516.31],[20221206,1499.62],[20221207,1486.33],[20221208,1483.03],[20221209,1496.03],[20221210,1496.03],[20221211,1496.03],[20221212,1491.21],[20221213,1511.86],[20221214,1510.7],[20221215,1484.52],[20221216,1462.84],[20221217,1462.84],[20221218,1462.84],[20221219,1461.19],[20221220,1451.94],[20221221,1470.34],[20221222,1463.84],[20221223,1466.47],[20221224,1466.47],[20221225,1466.47],[20221226,1466.47],[20221227,1467.37],[20221228,1466.07],[20221229,1475.19],[20221230,1468.68],[20221231,1468.68],[20230101,1468.68],[20230102,1474.74],[20230103,1493.89],[20230104,1503.34],[20230105,1503.52],[20230106,1512.56],[20230107,1512.56],[20230108,1512.56],[20230109,1529.21],[20230110,1522.45],[20230111,1526.32],[20230112,1535.4],[20230113,1544.61],[20230114,1544.61],[20230115,1544.61],[20230116,1552.9],[20230117,1555.54],[20230118,1568.01],[20230119,1544.54],[20230120,1551.32],[20230121,1551.32],[20230122,1551.32],[20230123,1561.33],[20230124,1561.47],[20230125,1550.68],[20230126,1560.81],[20230127,1567.49],[20230128,1567.49],[20230129,1567.49],[20230130,1558.76],[20230131,1553.17],[20230201,1562.35],[20230202,1589.48],[20230203,1590.67],[20230204,1590.67],[20230205,1590.67],[20230206,1582.42],[20230207,1575],[20230208,1584.11],[20230209,1589.84],[20230210,1571.25],[20230211,1571.25],[20230212,1571.25],[20230213,1579.75],[20230214,1584.53],[20230215,1586.49],[20230216,1590.56],[20230217,1585.84],[20230218,1585.84],[20230219,1585.84],[20230220,1587.78],[20230221,1582.27],[20230222,1566.62],[20230223,1575.09],[20230224,1564.63],[20230225,1564.63],[20230226,1564.63],[20230227,1578.93],[20230228,1582.45],[20230301,1575.71],[20230302,1572.88],[20230303,1587.09],[20230304,1587.09],[20230305,1587.09],[20230306,1587.86],[20230307,1577.29],[20230308,1573.39],[20230309,1566.77],[20230310,1544.89],[20230311,1544.89],[20230312,1544.89],[20230313,1505.71],[20230314,1527.3],[20230315,1493.05],[20230316,1501.11],[20230317,1489.69],[20230318,1489.69],[20230319,1489.69],[20230320,1488.54],[20230321,1508.73],[20230322,1503.36],[20230323,1504.06],[20230324,1483.09],[20230325,1483.09],[20230326,1483.09],[20230327,1492.6],[20230328,1484.61],[20230329,1498.38],[20230330,1522.09],[20230331,1530.13],[20230401,1530.13],[20230402,1530.13],[20230403,1527.53],[20230404,1531.97],[20230405,1510.15],[20230406,1513.61],[20230407,1513.61],[20230408,1513.61],[20230409,1513.61],[20230410,1513.61],[20230411,1523.94],[20230412,1524.84],[20230413,1531.12],[20230414,1543.71],[20230415,1543.71],[20230416,1543.71],[20230417,1548.61],[20230418,1551.52],[20230419,1546.51],[20230420,1538.71],[20230421,1535.95],[20230422,1535.95],[20230423,1535.95],[20230424,1540.09],[20230425,1530.58],[20230426,1525.9],[20230427,1535.25],[20230428,1545.98],[20230429,1545.98],[20230430,1545.98],[20230501,1546.02],[20230502,1540.17],[20230503,1536.26],[20230504,1531.5],[20230505,1548.53],[20230506,1548.53],[20230507,1548.53],[20230508,1554.6],[20230509,1550.63],[20230510,1545.09],[20230511,1546.19],[20230512,1548.13],[20230513,1548.13],[20230514,1548.13],[20230515,1553.3],[20230516,1549.1],[20230517,1544.7],[20230518,1546.22],[20230519,1557.22],[20230520,1557.22],[20230521,1557.22],[20230522,1557.97],[20230523,1555.68],[20230524,1525.76],[20230525,1520.45],[20230526,1527.14],[20230527,1527.14],[20230528,1527.14],[20230529,1526.71],[20230530,1524.98],[20230531,1515.42],[20230601,1524.12],[20230602,1546.74],[20230603,1546.74],[20230604,1546.74],[20230605,1545.15],[20230606,1544.05],[20230607,1546.02],[20230608,1545.33],[20230609,1546.73],[20230610,1546.73],[20230611,1546.73],[20230612,1554.63],[20230613,1561.66],[20230614,1567.48],[20230615,1559.12],[20230616,1563.45],[20230617,1563.45],[20230618,1563.45],[20230619,1545.74],[20230620,1531.93],[20230621,1522.3],[20230622,1510.69],[20230623,1505.29],[20230624,1505.29],[20230625,1505.29],[20230626,1492.94],[20230627,1487.37],[20230628,1499.46],[20230629,1504.11],[20230630,1519.6],[20230701,1519.6],[20230702,1519.6],[20230703,1518.47],[20230704,1524.59],[20230705,1513.63],[20230706,1489.77],[20230707,1497.1],[20230708,1497.1],[20230709,1497.1],[20230710,1498.72],[20230711,1510.36],[20230712,1530.12],[20230713,1539.97],[20230714,1533.78],[20230715,1533.78],[20230716,1533.78],[20230717,1521.1],[20230718,1530.49],[20230719,1543.56],[20230720,1542.11],[20230721,1538.4],[20230722,1538.4],[20230723,1538.4],[20230724,1540.44],[20230725,1548.93],[20230726,1546.78],[20230727,1557.85],[20230728,1553.25],[20230729,1553.25],[20230730,1553.25],[20230731,1554.7],[20230801,1548.08],[20230802,1529.84],[20230803,1522.95],[20230804,1528.21],[20230805,1528.21],[20230806,1528.21],[20230807,1526.72],[20230808,1518.31],[20230809,1522.16],[20230810,1526.37],[20230811,1513.4],[20230812,1513.4],[20230813,1513.4],[20230814,1513.75],[20230815,1509.95],[20230816,1502.81],[20230817,1489.97],[20230818,1471.2],[20230819,1471.2],[20230820,1471.2],[20230821,1467.34],[20230822,1474.36],[20230823,1476.41],[20230824,1471.29],[20230825,1468.04],[20230826,1468.04],[20230827,1468.04],[20230828,1475.26],[20230829,1489.74],[20230830,1491.67],[20230831,1496.84],[20230901,1496.76],[20230902,1496.76],[20230903,1496.76],[20230904,1498.48],[20230905,1493.37],[20230906,1483.9],[20230907,1472.83],[20230908,1472.92],[20230909,1472.92],[20230910,1472.92],[20230911,1476.68],[20230912,1469.51],[20230913,1462.52],[20230914,1473.98],[20230915,1475.37],[20230916,1475.37],[20230917,1475.37],[20230918,1457.07],[20230919,1453.71],[20230920,1466.79],[20230921,1452.73],[20230922,1447.29],[20230923,1447.29],[20230924,1447.29],[20230925,1435.14],[20230926,1422.79],[20230927,1421.57],[20230928,1423.76],[20230929,1439.56],[20230930,1439.56],[20231001,1439.56],[20231002,1424.64],[20231003,1404.89],[20231004,1391.68],[20231005,1397.02],[20231006,1400.32],[20231007,1400.32],[20231008,1400.32],[20231009,1391.71],[20231010,1413.99],[20231011,1414.69],[20231012,1413.58],[20231013,1390.47],[20231014,1390.47],[20231015,1390.47],[20231016,1387.44],[20231017,1384.36],[20231018,1371.14],[20231019,1358.46],[20231020,1341.7],[20231021,1341.7],[20231022,1341.7],[20231023,1334.47],[20231024,1340.01],[20231025,1327.72],[20231026,1326.03],[20231027,1328.2],[20231028,1328.2],[20231029,1328.2],[20231030,1333.93],[20231031,1346.58],[20231101,1352.01],[20231102,1382.89],[20231103,1401.61],[20231104,1401.61],[20231105,1401.61],[20231106,1396.1],[20231107,1392.7],[20231108,1397.5],[20231109,1412.96],[20231110,1401.69],[20231111,1401.69],[20231112,1401.69],[20231113,1406.46],[20231114,1439.4],[20231115,1453.86],[20231116,1440.1],[20231117,1453.9],[20231118,1453.9],[20231119,1453.9],[20231120,1458.82],[20231121,1449.8],[20231122,1454.82],[20231123,1456.68],[20231124,1461.99],[20231125,1461.99],[20231126,1461.99],[20231127,1460.86],[20231128,1457.59],[20231129,1470.95],[20231130,1469.23],[20231201,1479.88],[20231202,1479.88],[20231203,1479.88],[20231204,1475.48],[20231205,1480.89],[20231206,1489.38],[20231207,1487.79],[20231208,1498.04],[20231209,1498.04],[20231210,1498.04],[20231211,1499.77],[20231212,1493.06],[20231213,1491.58],[20231214,1529.1],[20231215,1536.59],[20231216,1536.59],[20231217,1536.59],[20231218,1534.45],[20231219,1546.64],[20231220,1554.22],[20231221,1552.44],[20231222,1559.25],[20231223,1559.25],[20231224,1559.25],[20231225,1559.25],[20231226,1559.25],[20231227,1568.8],[20231228,1569.1],[20231229,1569.74],[20231230,1569.74],[20231231,1569.74],[20240101,1569.74],[20240102,1561.96],[20240103,1538.03],[20240104,1542.76],[20240105,1535.05],[20240106,1535.05],[20240107,1535.05],[20240108,1544.22],[20240109,1543.66],[20240110,1541.25],[20240111,1533.57],[20240112,1545.27],[20240113,1545.27],[20240114,1545.27],[20240115,1535.24],[20240116,1527.82],[20240117,1509.02],[20240118,1519.22],[20240119,1513.42],[20240120,1513.42],[20240121,1513.42],[20240122,1526.25],[20240123,1529.55],[20240124,1540.93],[20240125,1544.91],[20240126,1556.2],[20240127,1556.2],[20240128,1556.2],[20240129,1553.45],[20240130,1555.46],[20240131,1559.8],[20240201,1554.32],[20240202,1549.92],[20240203,1549.92],[20240204,1549.92],[20240205,1541.92],[20240206,1546.25],[20240207,1548],[20240208,1554],[20240209,1552.22],[20240210,1552.22],[20240211,1552.22],[20240212,1563.52],[20240213,1547.19],[20240214,1553.86],[20240215,1561.96],[20240216,1570.69],[20240217,1570.69],[20240218,1570.69],[20240219,1568.52],[20240220,1559.46],[20240221,1557.92],[20240222,1570.96],[20240223,1570.62],[20240224,1570.62],[20240225,1570.62],[20240226,1568.05],[20240227,1570.62],[20240228,1563.86],[20240229,1565.01],[20240301,1575.69],[20240302,1575.69],[20240303,1575.69],[20240304,1572.53],[20240305,1568.81],[20240306,1574.63],[20240307,1584.49],[20240308,1584.96],[20240309,1584.96],[20240310,1584.96],[20240311,1576.38],[20240312,1584.66],[20240313,1585.6],[20240314,1583.85],[20240315,1582.17],[20240316,1582.17],[20240317,1582.17],[20240318,1580.33],[20240319,1581.42],[20240320,1583.64],[20240321,1596.25],[20240322,1598.87],[20240323,1598.87],[20240324,1598.87],[20240325,1598.41],[20240326,1605.16],[20240327,1611.55],[20240328,1617.04],[20240329,1617.04],[20240330,1617.04],[20240331,1617.04],[20240401,1617.04],[20240402,1607.8],[20240403,1609.99],[20240404,1617.26],[20240405,1607.83],[20240406,1607.83],[20240407,1607.83],[20240408,1620.56],[20240409,1615.74],[20240410,1613.31],[20240411,1611.73],[20240412,1608.13],[20240413,1608.13],[20240414,1608.13],[20240415,1604.69],[20240416,1580.37],[20240417,1581.33],[20240418,1580.11],[20240419,1571.88],[20240420,1571.88],[20240421,1571.88],[20240422,1579.49],[20240423,1594.21],[20240424,1593.55],[20240425,1580.66],[20240426,1596.06],[20240427,1596.06],[20240428,1596.06],[20240429,1611.25],[20240430,1609.71],[20240501,1609.4],[20240502,1608.84],[20240503,1620.69],[20240504,1620.69],[20240505,1620.69],[20240506,1627.7],[20240507,1642.17],[20240508,1646.43],[20240509,1647.8],[20240510,1659.44],[20240511,1659.44],[20240512,1659.44],[20240513,1660.82],[20240514,1670.2],[20240515,1682.7],[20240516,1687.43],[20240517,1688.79],[20240518,1688.79],[20240519,1688.79],[20240520,1693.69],[20240521,1699.61],[20240522,1700.92],[20240523,1705.25],[20240524,1708.15],[20240525,1708.15],[20240526,1708.15],[20240527,1714.76],[20240528,1714.25],[20240529,1693.66],[20240530,1703.62],[20240531,1710.43],[20240601,1710.43],[20240602,1710.43],[20240603,1717.14],[20240604,1705],[20240605,1708.46],[20240606,1714.04],[20240607,1708.96],[20240608,1708.96],[20240609,1708.96],[20240610,1707.47],[20240611,1696.25],[20240612,1711.06],[20240613,1690.24],[20240614,1664.13],[20240615,1664.13],[20240616,1664.13],[20240617,1661.8],[20240618,1673.66],[20240619,1671.05],[20240620,1683.6],[20240621,1674.25],[20240622,1674.25],[20240623,1674.25],[20240624,1682.65],[20240625,1668.71],[20240626,1658.71],[20240627,1660.27],[20240628,1654.19],[20240629,1654.19],[20240630,1654.19],[20240701,1659.16],[20240702,1653.43],[20240703,1670.83],[20240704,1679.99],[20240705,1688.16],[20240706,1688.16],[20240707,1688.16],[20240708,1689.66],[20240709,1677.56],[20240710,1683.49],[20240711,1698.55],[20240712,1712.2],[20240713,1712.2],[20240714,1712.2],[20240715,1705.99],[20240716,1707.56],[20240717,1705.18],[20240718,1710.58],[20240719,1693.36],[20240720,1693.36],[20240721,1693.36],[20240722,1702.67],[20240723,1699.01],[20240724,1693.64],[20240725,1674.43],[20240726,1691.36],[20240727,1691.36],[20240728,1691.36],[20240729,1691.83],[20240730,1699.64],[20240731,1708.42],[20240801,1696.29],[20240802,1649.03],[20240803,1649.03],[20240804,1649.03],[20240805,1600.17],[20240806,1605.31],[20240807,1632.75],[20240808,1624.35],[20240809,1638.02],[20240810,1638.02],[20240811,1638.02],[20240812,1640.43],[20240813,1641.37],[20240814,1648.52],[20240815,1655.03],[20240816,1665.86],[20240817,1665.86],[20240818,1665.86],[20240819,1674.08],[20240820,1668.6],[20240821,1673.81],[20240822,1676.67],[20240823,1685.25],[20240824,1685.25],[20240825,1685.25],[20240826,1686],[20240827,1686.52],[20240828,1687.61],[20240829,1693.87],[20240830,1702.76],[20240831,1702.76],[20240901,1702.76],[20240902,1694.26],[20240903,1678.64],[20240904,1668.42],[20240905,1665.46],[20240906,1648.04],[20240907,1648.04],[20240908,1648.04],[20240909,1652.76],[20240910,1652.38],[20240911,1645.1],[20240912,1656.92],[20240913,1672.54],[20240914,1672.54],[20240915,1672.54],[20240916,1672.46],[20240917,1678.85],[20240918,1673.25],[20240919,1696.5],[20240920,1681.62],[20240921,1681.62],[20240922,1681.62],[20240923,1682.55],[20240924,1682.16],[20240925,1680.7],[20240926,1702.93],[20240927,1710.28],[20240928,1710.28],[20240929,1710.28],[20240930,1699.11],[20241001,1690.68],[20241002,1682.47],[20241003,1672.29],[20241004,1681.2],[20241005,1681.2],[20241006,1681.2],[20241007,1676.64],[20241008,1669.55],[20241009,1677.19],[20241010,1670.99],[20241011,1678.48],[20241012,1678.48],[20241013,1678.48],[20241014,1679.51],[20241015,1686.04],[20241016,1682.11],[20241017,1690.44],[20241018,1692.8],[20241019,1692.8],[20241020,1692.8],[20241021,1681.24],[20241022,1677.31],[20241023,1669.67],[20241024,1669.06],[20241025,1663.94],[20241026,1663.94],[20241027,1663.94],[20241028,1669.93],[20241029,1665.96],[20241030,1653.75],[20241031,1634.06],[20241101,1638.03],[20241102,1638.03],[20241103,1638.03],[20241104,1635.19],[20241105,1636.95],[20241106,1635.35],[20241107,1653.31],[20241108,1650.52],[20241109,1650.52],[20241110,1650.52],[20241111,1665.78],[20241112,1642.41],[20241113,1629.32],[20241114,1641.39],[20241115,1633.76],[20241116,1633.76],[20241117,1633.76],[20241118,1623.63],[20241119,1614.84],[20241120,1614.51],[20241121,1612.18],[20241122,1630.48],[20241123,1630.48],[20241124,1630.48],[20241125,1639.03],[20241126,1628.57],[20241127,1629.9],[20241128,1638.34],[20241129,1642.78],[20241130,1642.78],[20241201,1642.78],[20241202,1655.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 968,80€ |
| 2021 | 1.103,95€ |
| 2022 | 911,32€ |
| 2023 | 908,18€ |
| 2024 | 1.039,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,16% |
| 3 M | -1,35% |
| 6 M | -1,86% |
| lfd. Jahr | 7,46% |
| 1 Jahr | 14,41% |
| 3 Jahre | -5,88% |
| 5 Jahre | 3,21% |
| 10 Jahre | 68,77% |
| Entwicklung p.a. | 7,83% |
| Wertentwicklung seit Auflage | 181,57% |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte durch Anlagen in Aktien von europäischen Unternehmen mit geringer Marktkapitalisierung. ESG-Kriterien (Umwelt, Soziales und Unternehmensführung) tragen zur Entscheidungsfindung des Managers bei, sind aber kein ausschlaggebender Faktor.
Die fünf größten Wertpapierbestände in diesem Fonds
| MARKS AND SPENCER GROUP PLC | 2,97% |
| Bawag Group AG | 2,65% |
| SPIE SA | 2,61% |
| AAK | 2,58% |
| Inchcape Plc | 2,57% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -3.1205 | 8.017000 |
| 11.2020 - 11.2021 | 13.9513 | 29.242600 |
| 11.2021 - 11.2022 | -17.4498 | -21.040800 |
| 11.2022 - 11.2023 | -0.3445 | -2.686400 |
| 11.2023 - 11.2024 | 14.4147 | 12.415000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,56% | 17,59% | 19,53% | 16,74% |
| Sharpe Ratio | 1,37 | -0,32 | 0,02 | 0,32 |
| Tracking Error | 3,32% | 3,68% | 4,94% | 4,34% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 0,96 | 0,93 | 0,94 |
| Treynor Ratio | 19,83 | -5,75 | 0,36 | 5,62 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| MARKS AND SPENCER GROUP PLC | 2,97% |
| Bawag Group AG | 2,65% |
| SPIE SA | 2,61% |
| AAK | 2,58% |
| Inchcape Plc | 2,57% |
| NKT B | 2,50% |
| BPER Banca | 2,46% |
| LOOMIS CLASS B B | 2,45% |
| MERLIN PROPERTIES REIT SA REIT | 2,42% |
| ELIS SA | 2,38% |
Länderverteilung (04. 12. 2024)
| Großbritannien | 26,33% |
| Europa | 11,61% |
| Frankreich | 10,80% |
| Italien | 9,44% |
| Schweden | 9,42% |
| Dänemark | 8,63% |
| Spanien | 5,77% |
| Schweiz | 5,01% |
| Österreich | 4,73% |
| Deutschland | 3,94% |
Branchenverteilung (04. 12. 2024)
| Industrie / Investitionsgüter | 23,60% |
| Finanzen | 16,26% |
| Divers | 11,37% |
| Konsumgüter nicht-zyklisch | 9,13% |
| Gesundheit / Healthcare | 8,23% |
| Konsumgüter zyklisch | 7,76% |
| Informationstechnologie | 7,00% |
| Grundstoffe | 5,90% |
| Energie | 4,96% |
| Telekommunikationsdienstleister | 3,95% |
Assetverteilung (04. 12. 2024)
| Aktien | 98,16% |
| Geldmarkt/Kasse | 1,84% |
Währungsverteilung (04. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17240KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12522KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12501KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Herr Damien Kohler |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.03.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 490,00 Mio. EUR |