Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MY3W
ISIN: LU0212178916
Aktienfonds Small Cap, Europa
Aktueller Preis (24. 04. 2024)
248,49 €
0,42 € / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0212178916","name":"BNP Paribas Funds Europe Small Cap C Cap","currency":"EUR"},"ts":[[20190424,235.59],[20190425,235.01],[20190426,234.9],[20190429,234.88],[20190430,233.27],[20190502,232.23],[20190503,233.21],[20190506,230.77],[20190507,228.69],[20190508,229.01],[20190510,226.98],[20190513,223.55],[20190514,226.24],[20190515,226.79],[20190516,229.09],[20190517,228.34],[20190520,226.37],[20190521,228.3],[20190522,229.08],[20190523,225.42],[20190524,226.6],[20190527,226.55],[20190528,226.98],[20190529,223.14],[20190531,223.3],[20190603,223.26],[20190604,225.03],[20190605,226.61],[20190606,225.79],[20190607,227.64],[20190611,230.55],[20190612,229.81],[20190613,230.69],[20190614,228.51],[20190617,227.88],[20190618,230.83],[20190619,230.35],[20190620,231.39],[20190621,230.94],[20190624,230.04],[20190625,229.79],[20190626,229.82],[20190627,230.31],[20190628,232.41],[20190701,233.95],[20190702,234.43],[20190703,236.88],[20190704,237.91],[20190705,235.74],[20190708,235.68],[20190709,234],[20190710,233.27],[20190711,233.9],[20190712,234.7],[20190715,235.88],[20190716,235.32],[20190717,234.47],[20190718,233.68],[20190719,233.86],[20190722,234.72],[20190723,236.09],[20190724,237.88],[20190725,236.68],[20190726,237.34],[20190729,236.33],[20190730,233.5],[20190731,233.52],[20190801,234.03],[20190802,230.34],[20190805,225.01],[20190806,224.58],[20190807,224.58],[20190808,227.63],[20190809,225.44],[20190812,223.46],[20190813,223.8],[20190814,220.21],[20190816,222.63],[20190819,225.42],[20190820,223.62],[20190821,226.66],[20190822,225.56],[20190823,224.93],[20190826,223.95],[20190827,225.91],[20190828,225],[20190829,226.41],[20190830,229.23],[20190902,229.2],[20190903,228.3],[20190904,230.73],[20190905,231.82],[20190906,232.99],[20190909,232.74],[20190910,232.03],[20190911,234.25],[20190912,234.52],[20190913,237.02],[20190916,236.53],[20190917,235.86],[20190918,236.29],[20190919,237.75],[20190920,237.57],[20190923,234.99],[20190924,235.84],[20190925,233.97],[20190926,235.49],[20190927,236.81],[20190930,237.66],[20191001,235.61],[20191002,230.94],[20191003,230.43],[20191004,232.07],[20191007,232.84],[20191008,230.73],[20191009,230.99],[20191010,232.51],[20191011,238.97],[20191014,237.21],[20191015,241.34],[20191016,240.32],[20191017,240],[20191018,239.29],[20191021,240.62],[20191022,240.06],[20191023,240.08],[20191024,241.38],[20191025,242],[20191028,242.97],[20191029,242.57],[20191030,242.02],[20191031,241.41],[20191104,245.84],[20191105,246.69],[20191106,247.54],[20191107,249.04],[20191108,248.34],[20191111,249.15],[20191112,250.01],[20191113,249.67],[20191114,249.55],[20191115,250.38],[20191118,249.96],[20191119,249.31],[20191120,249.06],[20191121,247.18],[20191122,247.98],[20191125,250.51],[20191126,251.71],[20191127,252.51],[20191128,252.57],[20191129,251.3],[20191202,248.42],[20191203,247.42],[20191204,250.39],[20191205,250],[20191206,252.5],[20191209,251.25],[20191210,250.81],[20191211,251.11],[20191212,251.41],[20191213,253.91],[20191216,257.52],[20191217,255.71],[20191218,254.32],[20191219,253.86],[20191220,255.15],[20191223,255.44],[20191224,256.14],[20191227,257.29],[20191230,255.34],[20191231,255.14],[20200102,257.24],[20200103,255.36],[20200106,254.17],[20200107,255.55],[20200108,255.88],[20200109,256.49],[20200110,255.94],[20200113,255.22],[20200114,255.83],[20200115,255.38],[20200116,255.84],[20200117,257.75],[20200120,258.44],[20200121,258.41],[20200122,259.33],[20200123,258.04],[20200124,260.21],[20200127,254.93],[20200128,256.29],[20200129,256.8],[20200130,253.02],[20200131,251.96],[20200203,252.8],[20200204,256.69],[20200205,259.57],[20200206,259.53],[20200207,258.36],[20200210,258.94],[20200211,261.32],[20200212,262.83],[20200213,262.95],[20200214,263.51],[20200217,264.27],[20200218,262.82],[20200219,264.88],[20200220,263.17],[20200221,262.52],[20200224,252.19],[20200225,248.4],[20200226,247.99],[20200227,238.41],[20200228,231.7],[20200302,230.94],[20200303,235.82],[20200304,237.05],[20200305,233.77],[20200306,225.72],[20200309,210.81],[20200310,207.02],[20200311,201.71],[20200312,178.96],[20200313,179.81],[20200316,168.2],[20200317,164.35],[20200318,156.44],[20200319,159.11],[20200320,165.21],[20200323,157.11],[20200324,169.6],[20200325,175.69],[20200326,182.01],[20200327,178.32],[20200330,180],[20200331,185.47],[20200401,180.38],[20200402,180.21],[20200403,178.81],[20200406,185.79],[20200407,190.93],[20200408,194.42],[20200409,198.53],[20200414,198.68],[20200415,191.88],[20200416,192.69],[20200417,196.03],[20200420,196.75],[20200421,191.86],[20200422,194.73],[20200423,197.11],[20200424,196.38],[20200427,200.11],[20200428,203.26],[20200429,209.16],[20200430,206.59],[20200504,200.72],[20200505,203.89],[20200506,204.02],[20200507,207.54],[20200508,209.17],[20200511,208.97],[20200512,209.53],[20200513,205.38],[20200514,199.76],[20200515,201.69],[20200518,209.01],[20200519,209.1],[20200520,210.41],[20200522,211.09],[20200525,214.02],[20200526,215.98],[20200527,215.02],[20200528,218.78],[20200529,218.05],[20200602,223.14],[20200603,226.67],[20200604,225.91],[20200605,228.54],[20200608,226.09],[20200609,222.35],[20200610,221.79],[20200611,214.27],[20200612,215.09],[20200615,215.84],[20200616,220.77],[20200617,222.78],[20200618,221.86],[20200619,221.46],[20200622,219.73],[20200624,217.51],[20200625,218.03],[20200626,217.85],[20200629,217.72],[20200630,219.09],[20200701,219.73],[20200702,222.16],[20200703,221.41],[20200706,221.78],[20200707,220.49],[20200708,218.27],[20200709,217.17],[20200710,219.02],[20200713,219.5],[20200714,216.4],[20200715,219.53],[20200716,218.89],[20200717,218.48],[20200720,220.66],[20200721,221.78],[20200722,222.76],[20200723,222.28],[20200724,219.88],[20200727,219.48],[20200728,220.23],[20200729,222.86],[20200730,218.83],[20200731,220.38],[20200803,224.41],[20200804,223.36],[20200805,226.04],[20200806,225.37],[20200807,227.79],[20200810,228.05],[20200811,230.78],[20200812,232.99],[20200813,232.38],[20200814,229.1],[20200817,229.48],[20200818,227.51],[20200819,229],[20200820,228.03],[20200821,228.08],[20200824,229.99],[20200825,230.47],[20200826,233.61],[20200827,232.77],[20200828,231.05],[20200831,230.58],[20200901,231.38],[20200902,233.84],[20200903,229.95],[20200904,227.7],[20200907,232.41],[20200908,230.74],[20200909,233.15],[20200910,231.99],[20200911,232.08],[20200914,233.44],[20200915,234.94],[20200916,236.7],[20200917,237.02],[20200918,236.73],[20200921,230.21],[20200922,230.97],[20200923,231.76],[20200924,229.97],[20200925,231.53],[20200928,236.43],[20200929,236.12],[20200930,236.12],[20201001,236.37],[20201002,236.11],[20201005,237.53],[20201006,236.57],[20201007,235.11],[20201008,236.34],[20201009,238.29],[20201012,240.44],[20201013,238.83],[20201014,238.77],[20201015,235],[20201016,236.06],[20201019,235.08],[20201020,233.38],[20201021,230.84],[20201022,229.28],[20201023,229.24],[20201026,225.18],[20201027,224.07],[20201028,217],[20201029,217.12],[20201030,218.03],[20201102,220.23],[20201103,224.49],[20201104,229.92],[20201105,232.04],[20201106,231.03],[20201109,235.58],[20201110,237.07],[20201111,240.29],[20201112,239.24],[20201113,239.04],[20201116,242.21],[20201117,241.83],[20201118,242.7],[20201119,240.93],[20201120,242.48],[20201123,241.8],[20201124,240.53],[20201125,241.27],[20201126,243.04],[20201127,244.63],[20201130,242.37],[20201201,243.21],[20201202,241.19],[20201203,242.17],[20201204,242.91],[20201207,241.33],[20201208,242.52],[20201209,242.67],[20201210,240.95],[20201211,240.03],[20201214,242.19],[20201215,242.67],[20201216,244.66],[20201217,246.43],[20201218,245.5],[20201221,240.55],[20201222,243.82],[20201223,246.92],[20201224,248.13],[20201228,248.69],[20201229,252.04],[20201230,250.55],[20201231,250.17],[20210104,250.31],[20210105,251.47],[20210106,251.53],[20210107,251.97],[20210108,252.83],[20210111,249.97],[20210112,250.22],[20210113,251.22],[20210114,251.74],[20210115,248.89],[20210118,249.83],[20210119,249.22],[20210120,252.18],[20210121,252.83],[20210122,250.78],[20210125,248.88],[20210126,251.21],[20210127,249.39],[20210128,250.93],[20210129,248.15],[20210201,251.02],[20210202,254.45],[20210203,255.56],[20210204,256.7],[20210205,257.58],[20210208,257.84],[20210209,257.14],[20210210,257.11],[20210211,259.17],[20210212,260.08],[20210215,263.27],[20210216,262.22],[20210217,258.79],[20210218,255.93],[20210219,256.67],[20210222,255.41],[20210223,254.96],[20210224,257.8],[20210225,256.46],[20210226,251.73],[20210301,256.79],[20210302,256.36],[20210303,257.27],[20210304,256.37],[20210305,253.84],[20210308,258.04],[20210309,260.87],[20210310,261.8],[20210311,264.31],[20210312,262.63],[20210315,263.18],[20210316,264.98],[20210317,264.88],[20210318,264.95],[20210319,264.36],[20210322,264.17],[20210323,264.6],[20210324,264.91],[20210325,264.83],[20210326,267.11],[20210329,266.79],[20210330,268.25],[20210331,267.36],[20210401,270.49],[20210406,273.07],[20210407,272.67],[20210408,273.26],[20210409,273.26],[20210412,271.99],[20210413,273.92],[20210414,274.14],[20210415,275.69],[20210416,277.33],[20210419,277.75],[20210420,273.69],[20210421,274.27],[20210422,277.3],[20210423,276.33],[20210426,277.64],[20210427,276.09],[20210428,276.61],[20210429,276.28],[20210430,275.78],[20210503,277.29],[20210504,273.41],[20210505,276.13],[20210506,275.33],[20210507,277.61],[20210510,279.01],[20210511,273.45],[20210512,273.94],[20210514,276.27],[20210517,276.12],[20210518,276.79],[20210519,273.2],[20210520,276.41],[20210521,276.91],[20210525,276.41],[20210526,276.48],[20210527,277.33],[20210528,277.53],[20210531,276.88],[20210601,278.68],[20210602,278.63],[20210603,278.13],[20210604,279.61],[20210607,280.57],[20210608,280.8],[20210609,280.51],[20210610,279.77],[20210611,281.72],[20210614,282.37],[20210615,281.36],[20210616,281.96],[20210617,280.96],[20210618,277.1],[20210621,278.55],[20210622,280.03],[20210624,279.22],[20210625,280.21],[20210628,278.73],[20210629,279.86],[20210630,277.84],[20210701,281.27],[20210702,282.97],[20210705,284.78],[20210706,284],[20210707,285.96],[20210708,280.6],[20210709,283.88],[20210712,284.98],[20210713,285.6],[20210714,284.8],[20210715,282.27],[20210716,282.05],[20210719,274.78],[20210720,276.53],[20210721,281.41],[20210722,285.17],[20210723,288.71],[20210726,289.35],[20210727,288.4],[20210728,289.98],[20210729,290.99],[20210730,290.1],[20210802,292.13],[20210803,291.72],[20210804,293],[20210805,294.71],[20210806,293.8],[20210809,293.34],[20210810,294.36],[20210811,295.94],[20210812,296.39],[20210813,297.33],[20210816,296.38],[20210817,296.03],[20210818,298.67],[20210819,294.13],[20210820,294.61],[20210823,295.58],[20210824,295.22],[20210825,295.64],[20210826,295.7],[20210827,297.67],[20210830,298.17],[20210831,296.6],[20210901,297.1],[20210902,298.37],[20210903,297.14],[20210906,298.1],[20210907,297.62],[20210908,294.28],[20210909,295.08],[20210910,294.35],[20210913,294.39],[20210914,293.74],[20210915,289.73],[20210916,290.95],[20210917,289.63],[20210920,284.82],[20210921,287.21],[20210922,290.03],[20210923,292.8],[20210924,289.31],[20210927,288.61],[20210928,280.96],[20210929,280.84],[20210930,280.23],[20211001,279.4],[20211004,277.25],[20211005,279.57],[20211006,276.12],[20211007,279.05],[20211008,278.68],[20211011,277.24],[20211012,278.23],[20211013,281.18],[20211014,284.98],[20211015,286.28],[20211018,284.74],[20211019,285.99],[20211020,286.25],[20211021,285.62],[20211022,286.84],[20211025,286.78],[20211026,289.24],[20211027,288.74],[20211028,288.93],[20211029,287.01],[20211102,288.04],[20211103,288.89],[20211104,291.68],[20211105,291.86],[20211108,291.76],[20211109,290.96],[20211110,290.51],[20211111,291.75],[20211112,292.9],[20211115,293.26],[20211116,293.86],[20211117,293.95],[20211118,292.8],[20211119,291.25],[20211122,290.48],[20211123,285.71],[20211124,285.22],[20211125,287.06],[20211126,276.96],[20211129,279.33],[20211130,277.29],[20211201,281.98],[20211202,279.5],[20211203,276.95],[20211206,279.85],[20211207,286.87],[20211208,284.31],[20211209,283.92],[20211210,281.52],[20211213,279.13],[20211214,276.76],[20211215,276.52],[20211216,277.99],[20211217,277.57],[20211220,273.61],[20211221,277.74],[20211222,281.02],[20211223,284.73],[20211224,284.37],[20211227,286.11],[20211228,287.94],[20211229,289.51],[20211230,289.54],[20211231,288.51],[20220103,289.23],[20220104,293.06],[20220105,292.77],[20220106,289.36],[20220107,286.96],[20220110,281.31],[20220111,283.06],[20220112,285.31],[20220113,285.19],[20220114,280.54],[20220117,282.14],[20220118,277.88],[20220119,279.43],[20220120,279.88],[20220121,273.8],[20220124,261.9],[20220125,263.1],[20220126,267.32],[20220127,268.81],[20220128,266.41],[20220131,268.65],[20220201,272.16],[20220202,274.09],[20220203,270.02],[20220204,265.25],[20220207,266.23],[20220208,265.3],[20220209,270.79],[20220210,270.73],[20220211,269.4],[20220214,263.47],[20220215,267.89],[20220216,268.08],[20220217,265.17],[20220218,262.92],[20220221,258.71],[20220222,258.5],[20220223,256.99],[20220224,248.4],[20220225,256.86],[20220228,257.32],[20220301,249.56],[20220302,250.79],[20220303,244.42],[20220304,234.46],[20220307,229.72],[20220308,229.41],[20220309,240.96],[20220310,238.53],[20220311,243.05],[20220314,248.43],[20220315,246.07],[20220316,256.28],[20220317,256.89],[20220318,259.65],[20220321,258.66],[20220322,260.39],[20220323,257.36],[20220324,254.84],[20220325,254.92],[20220328,254.97],[20220329,260.95],[20220330,257.71],[20220331,254.91],[20220401,255.04],[20220404,256.58],[20220405,255.46],[20220406,250.43],[20220407,249.53],[20220408,252.42],[20220411,250.99],[20220412,250.44],[20220413,249.79],[20220414,251.99],[20220419,250.15],[20220420,252.26],[20220421,255.9],[20220422,252.19],[20220425,247],[20220426,244.52],[20220427,244.55],[20220428,246.85],[20220429,249.2],[20220502,244.29],[20220503,244.62],[20220504,240.35],[20220505,237.49],[20220506,232.73],[20220510,225.52],[20220511,230.71],[20220512,229.53],[20220513,234.69],[20220516,234.16],[20220517,237.19],[20220518,234.44],[20220519,233.27],[20220520,234.75],[20220523,238.18],[20220524,234.28],[20220525,236.57],[20220527,243.71],[20220530,246.04],[20220531,244.02],[20220601,241.76],[20220602,243.54],[20220603,242.86],[20220607,243.16],[20220608,242.64],[20220609,238.72],[20220610,231.82],[20220613,222.68],[20220614,218.84],[20220615,223.53],[20220616,216.08],[20220617,219.57],[20220620,220.13],[20220621,220.33],[20220622,219.16],[20220624,221.53],[20220627,223.62],[20220628,223.59],[20220629,218.66],[20220630,215.04],[20220701,214.97],[20220704,213.35],[20220705,209.7],[20220706,213.91],[20220707,219.33],[20220708,221.49],[20220711,219.46],[20220712,220.48],[20220713,218.56],[20220714,215.31],[20220715,220.14],[20220718,222.31],[20220719,225.48],[20220720,226.16],[20220721,229.86],[20220722,231.45],[20220725,231.34],[20220726,228.58],[20220727,230.48],[20220728,233.64],[20220729,237.84],[20220801,237.51],[20220802,234.67],[20220803,237.91],[20220804,238.97],[20220805,236.39],[20220808,237.86],[20220809,234.48],[20220810,241],[20220811,241.19],[20220812,241.76],[20220816,241.21],[20220817,236.52],[20220818,239.05],[20220819,234.26],[20220822,229.58],[20220823,228.56],[20220824,229.22],[20220825,229.47],[20220826,225],[20220829,222.78],[20220830,222.65],[20220831,221.89],[20220901,216.44],[20220902,220.55],[20220905,217.65],[20220906,219.35],[20220907,218.32],[20220908,220.04],[20220909,224.1],[20220912,228.38],[20220913,223.74],[20220914,221.97],[20220915,220.47],[20220916,216.7],[20220919,216.13],[20220920,213.13],[20220921,214.3],[20220922,209.62],[20220923,204.64],[20220926,203.81],[20220927,202.46],[20220928,201.13],[20220929,196.63],[20220930,202.41],[20221003,204.34],[20221004,210.47],[20221005,207.99],[20221006,207.92],[20221007,203.63],[20221010,202.49],[20221011,201.55],[20221012,199.62],[20221013,202.45],[20221014,204.4],[20221017,209.38],[20221018,211.03],[20221019,207.98],[20221020,209.28],[20221021,207.61],[20221024,210.74],[20221025,215.73],[20221026,216.83],[20221027,216.67],[20221028,216.12],[20221031,216.21],[20221102,216.65],[20221103,213.54],[20221104,216.32],[20221107,218.67],[20221108,221.15],[20221109,220.39],[20221110,229.19],[20221111,230.47],[20221114,228.93],[20221115,228.76],[20221116,224.61],[20221117,223.9],[20221118,227.16],[20221121,227.15],[20221122,228.82],[20221123,230.64],[20221124,231.48],[20221125,231.43],[20221128,228.63],[20221129,227.54],[20221130,227.62],[20221201,231.51],[20221202,232.3],[20221205,231.14],[20221206,228.67],[20221207,228.01],[20221208,227.32],[20221209,230.3],[20221212,229.11],[20221213,232.56],[20221214,233.2],[20221215,227.45],[20221216,224.45],[20221219,224.42],[20221220,222.97],[20221221,227.35],[20221222,224.91],[20221223,225.57],[20221227,225.39],[20221228,224.97],[20221229,226.69],[20221230,223.97],[20230102,225.25],[20230103,227.74],[20230104,230.13],[20230105,229.93],[20230106,232.09],[20230109,234.98],[20230110,233.31],[20230111,233.79],[20230112,233.76],[20230113,234.87],[20230116,235.93],[20230117,236.72],[20230118,238.35],[20230119,234.67],[20230120,236.75],[20230123,238.23],[20230124,238.13],[20230125,236.25],[20230126,237.8],[20230127,239.99],[20230130,238.23],[20230131,237.52],[20230201,239.04],[20230202,244.78],[20230203,244.95],[20230206,242.61],[20230207,242.37],[20230208,243.21],[20230209,244.56],[20230210,240.79],[20230213,242.85],[20230214,243.46],[20230215,245.26],[20230216,245.93],[20230217,245.2],[20230220,244.57],[20230221,243.37],[20230222,241.62],[20230223,242.71],[20230224,241.08],[20230227,244.43],[20230228,245.89],[20230301,245.49],[20230302,245.57],[20230303,247.62],[20230306,248.41],[20230307,246.25],[20230308,247.03],[20230309,246.34],[20230310,241.9],[20230313,233.75],[20230314,238.64],[20230315,229.65],[20230316,232.79],[20230317,228.76],[20230320,231.38],[20230321,235.73],[20230322,234.54],[20230323,234.6],[20230324,229.18],[20230327,230.71],[20230328,229.65],[20230329,232.74],[20230330,237.07],[20230331,237.7],[20230403,236.8],[20230404,236.84],[20230405,232.22],[20230406,232.98],[20230411,235.35],[20230412,235.8],[20230413,236.11],[20230414,238.25],[20230417,238.46],[20230418,239.74],[20230419,238.72],[20230420,236.87],[20230421,237.31],[20230424,237.66],[20230425,235.93],[20230426,235.12],[20230427,234.78],[20230428,236.72],[20230502,233.49],[20230503,233.79],[20230504,232.19],[20230505,235.18],[20230508,236.07],[20230510,234.74],[20230511,235.53],[20230512,236.06],[20230515,236.23],[20230516,235.3],[20230517,234.37],[20230519,238.3],[20230522,238.51],[20230523,236.7],[20230524,230.48],[20230525,228.97],[20230526,230.38],[20230530,229.91],[20230531,228.73],[20230601,231.42],[20230602,235.94],[20230605,234.59],[20230606,235.45],[20230607,236.1],[20230608,236.79],[20230609,237.48],[20230612,238.53],[20230613,239.61],[20230614,240.38],[20230615,238.81],[20230616,239.92],[20230619,236.41],[20230620,234.53],[20230621,232.31],[20230622,230.94],[20230626,228.98],[20230627,228.47],[20230628,230.88],[20230629,231.29],[20230630,234],[20230703,233.94],[20230704,234.56],[20230705,232.46],[20230706,227.41],[20230707,230.21],[20230710,230.54],[20230711,232.56],[20230712,237.83],[20230713,238.84],[20230714,238.11],[20230717,236.13],[20230718,238.06],[20230719,239.9],[20230720,239.38],[20230721,238.91],[20230724,238.81],[20230725,240.31],[20230726,238.92],[20230727,241.9],[20230728,240.41],[20230731,239.93],[20230801,238],[20230802,235.17],[20230803,234.95],[20230804,235.04],[20230807,234.32],[20230808,233.71],[20230809,234.27],[20230810,235.55],[20230811,233.34],[20230814,234.31],[20230816,233.3],[20230817,230.94],[20230818,228.15],[20230821,227.11],[20230822,228.56],[20230823,228.97],[20230824,228.14],[20230825,228.03],[20230828,229.99],[20230829,232.51],[20230830,233.62],[20230831,234.64],[20230901,234.55],[20230904,234.39],[20230905,234.17],[20230906,232.73],[20230907,229.61],[20230908,230.39],[20230911,231.28],[20230912,230.01],[20230913,229.06],[20230914,232.14],[20230915,231.7],[20230918,227.79],[20230919,227.99],[20230920,230.43],[20230921,228.02],[20230922,227],[20230925,225.8],[20230926,223.67],[20230927,223.58],[20230928,224],[20230929,226.07],[20231002,223.92],[20231003,220.04],[20231004,219.09],[20231005,220.28],[20231006,222.66],[20231009,220.38],[20231010,224.9],[20231011,224.22],[20231012,224.09],[20231013,219.8],[20231016,220.68],[20231017,220.24],[20231018,217.45],[20231019,214.65],[20231020,211.36],[20231023,211.65],[20231024,211.5],[20231025,210.14],[20231026,208.68],[20231027,207.9],[20231030,209.62],[20231031,211.68],[20231102,217.29],[20231103,220.39],[20231106,218.55],[20231107,218.46],[20231108,219.35],[20231109,221.85],[20231110,219.72],[20231113,221.14],[20231114,227.3],[20231115,227.77],[20231116,224.08],[20231117,226.69],[20231120,227.4],[20231121,226.19],[20231122,227.54],[20231123,228.02],[20231124,228.8],[20231127,227.95],[20231128,227.84],[20231129,229.78],[20231130,229.6],[20231201,232.4],[20231204,230.56],[20231205,232.41],[20231206,233.76],[20231207,233.99],[20231208,235.8],[20231211,237.26],[20231212,236.73],[20231213,235.88],[20231214,241.98],[20231215,241.01],[20231218,239.85],[20231219,240.96],[20231220,242.62],[20231221,242.22],[20231222,242.68],[20231227,243.5],[20231228,242.8],[20231229,242.6],[20240102,241.35],[20240103,237.66],[20240104,239.48],[20240105,237.6],[20240108,239.78],[20240109,238.67],[20240110,239.09],[20240111,237.66],[20240112,240.67],[20240115,239.42],[20240116,238.25],[20240117,235.26],[20240118,237.35],[20240119,235.81],[20240122,238.33],[20240123,237.74],[20240124,240.37],[20240125,241.32],[20240126,243.68],[20240129,242.38],[20240130,242.84],[20240131,243.35],[20240201,242.25],[20240202,241.18],[20240205,239.43],[20240206,240.65],[20240207,240.56],[20240208,240.24],[20240209,240.08],[20240212,242.16],[20240213,238.78],[20240214,240.75],[20240215,241.8],[20240216,243.81],[20240219,243.45],[20240220,241.85],[20240221,242.29],[20240222,244.36],[20240223,244.54],[20240226,243.84],[20240227,244.52],[20240228,244.36],[20240229,243.77],[20240301,246.4],[20240304,246.12],[20240305,245.73],[20240306,247.46],[20240307,248.43],[20240308,249.05],[20240311,247.84],[20240312,249.46],[20240313,249.96],[20240314,249.51],[20240315,249.34],[20240318,249.07],[20240319,249.93],[20240320,249.5],[20240321,252.09],[20240322,252.04],[20240325,252.18],[20240326,253.41],[20240327,254.28],[20240328,255.04],[20240402,252.94],[20240403,254.28],[20240404,254.63],[20240405,252.86],[20240408,254.92],[20240409,252.98],[20240410,252.58],[20240411,251.65],[20240412,250.47],[20240415,251.15],[20240416,247.07],[20240417,247.55],[20240418,249.16],[20240419,247.46],[20240422,248.49]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20190424,1288.26],[20190425,1286.23],[20190426,1288.16],[20190427,1288.16],[20190428,1288.16],[20190429,1290.91],[20190430,1292.92],[20190501,1293.06],[20190502,1287.95],[20190503,1292.5],[20190504,1292.5],[20190505,1292.5],[20190506,1283.39],[20190507,1273.7],[20190508,1270.6],[20190509,1262.59],[20190510,1258.25],[20190511,1258.25],[20190512,1258.25],[20190513,1241.51],[20190514,1248.59],[20190515,1251.43],[20190516,1260.61],[20190517,1258.87],[20190518,1258.87],[20190519,1258.87],[20190520,1248.22],[20190521,1255.83],[20190522,1256.84],[20190523,1242.51],[20190524,1244.72],[20190525,1244.72],[20190526,1244.72],[20190527,1246.12],[20190528,1248.53],[20190529,1233.91],[20190530,1235.98],[20190531,1230.3],[20190601,1230.3],[20190602,1230.3],[20190603,1225.38],[20190604,1230.8],[20190605,1238.07],[20190606,1236.93],[20190607,1245.26],[20190608,1245.26],[20190609,1245.26],[20190610,1246.32],[20190611,1256.15],[20190612,1253.3],[20190613,1254.54],[20190614,1247.57],[20190615,1247.57],[20190616,1247.57],[20190617,1244.49],[20190618,1253.68],[20190619,1255.97],[20190620,1261.83],[20190621,1258.88],[20190622,1258.88],[20190623,1258.88],[20190624,1254.87],[20190625,1253.59],[20190626,1251.02],[20190627,1253.65],[20190628,1262.11],[20190629,1262.11],[20190630,1262.11],[20190701,1270.93],[20190702,1271.85],[20190703,1278.95],[20190704,1281.98],[20190705,1275],[20190706,1275],[20190707,1275],[20190708,1272.24],[20190709,1262.98],[20190710,1262.96],[20190711,1263.93],[20190712,1266.9],[20190713,1266.9],[20190714,1266.9],[20190715,1268.44],[20190716,1266.86],[20190717,1262.57],[20190718,1256.03],[20190719,1257.48],[20190720,1257.48],[20190721,1257.48],[20190722,1261.24],[20190723,1267.3],[20190724,1273.64],[20190725,1273.35],[20190726,1274.02],[20190727,1274.02],[20190728,1274.02],[20190729,1268.87],[20190730,1253.81],[20190731,1254.55],[20190801,1256.31],[20190802,1237.55],[20190803,1237.55],[20190804,1237.55],[20190805,1214.32],[20190806,1209.37],[20190807,1205.97],[20190808,1217.35],[20190809,1210.33],[20190810,1210.33],[20190811,1210.33],[20190812,1201.73],[20190813,1199.19],[20190814,1185.08],[20190815,1181.74],[20190816,1187.1],[20190817,1187.1],[20190818,1187.1],[20190819,1201.35],[20190820,1199.31],[20190821,1210.62],[20190822,1211.21],[20190823,1209.95],[20190824,1209.95],[20190825,1209.95],[20190826,1203.97],[20190827,1208.09],[20190828,1201.51],[20190829,1208.36],[20190830,1216.88],[20190831,1216.88],[20190901,1216.88],[20190902,1217.24],[20190903,1214.3],[20190904,1224.46],[20190905,1234.15],[20190906,1237.54],[20190907,1237.54],[20190908,1237.54],[20190909,1238.8],[20190910,1235.34],[20190911,1247],[20190912,1248.99],[20190913,1259.29],[20190914,1259.29],[20190915,1259.29],[20190916,1258.05],[20190917,1255.96],[20190918,1258.02],[20190919,1263.33],[20190920,1265.48],[20190921,1265.48],[20190922,1265.48],[20190923,1254.97],[20190924,1256],[20190925,1242.63],[20190926,1245.9],[20190927,1249.69],[20190928,1249.69],[20190929,1249.69],[20190930,1254.3],[20191001,1248.1],[20191002,1225.52],[20191003,1220.4],[20191004,1225.33],[20191005,1225.33],[20191006,1225.33],[20191007,1227.83],[20191008,1217.54],[20191009,1216.96],[20191010,1220.61],[20191011,1251.69],[20191012,1251.69],[20191013,1251.69],[20191014,1250.53],[20191015,1265.1],[20191016,1265.99],[20191017,1268.96],[20191018,1267.63],[20191019,1267.63],[20191020,1267.63],[20191021,1275.05],[20191022,1273.5],[20191023,1269.95],[20191024,1274.57],[20191025,1275.07],[20191026,1275.07],[20191027,1275.07],[20191028,1280.53],[20191029,1281.7],[20191030,1280.4],[20191031,1280.3],[20191101,1284.29],[20191102,1284.29],[20191103,1284.29],[20191104,1297.31],[20191105,1302.03],[20191106,1305.06],[20191107,1313.49],[20191108,1315.1],[20191109,1315.1],[20191110,1315.1],[20191111,1319.71],[20191112,1321.09],[20191113,1317.03],[20191114,1317.52],[20191115,1323.57],[20191116,1323.57],[20191117,1323.57],[20191118,1324.79],[20191119,1323.7],[20191120,1319.23],[20191121,1315.32],[20191122,1320.35],[20191123,1320.35],[20191124,1320.35],[20191125,1333],[20191126,1339.49],[20191127,1345.44],[20191128,1347.39],[20191129,1345.7],[20191130,1345.7],[20191201,1345.7],[20191202,1335.31],[20191203,1327.08],[20191204,1340.69],[20191205,1346.03],[20191206,1353.92],[20191207,1353.92],[20191208,1353.92],[20191209,1352.09],[20191210,1349.49],[20191211,1350.1],[20191212,1352.77],[20191213,1376.19],[20191214,1376.19],[20191215,1376.19],[20191216,1391.78],[20191217,1382.73],[20191218,1379.04],[20191219,1380.95],[20191220,1388.1],[20191221,1388.1],[20191222,1388.1],[20191223,1392.13],[20191224,1394.19],[20191225,1394.19],[20191226,1394.19],[20191227,1402.09],[20191228,1402.09],[20191229,1402.09],[20191230,1399.08],[20191231,1399.77],[20200101,1399.77],[20200102,1413.04],[20200103,1405.16],[20200104,1405.16],[20200105,1405.16],[20200106,1394.59],[20200107,1400.03],[20200108,1399.67],[20200109,1405.82],[20200110,1405.63],[20200111,1405.63],[20200112,1405.63],[20200113,1405.33],[20200114,1407.39],[20200115,1408.65],[20200116,1410.58],[20200117,1420.6],[20200118,1420.6],[20200119,1420.6],[20200120,1422.33],[20200121,1419.89],[20200122,1423.7],[20200123,1415.2],[20200124,1424.74],[20200125,1424.74],[20200126,1424.74],[20200127,1399.81],[20200128,1402.96],[20200129,1410.36],[20200130,1398.3],[20200131,1391.67],[20200201,1391.67],[20200202,1391.67],[20200203,1388.41],[20200204,1406.2],[20200205,1418.18],[20200206,1419.4],[20200207,1415.13],[20200208,1415.13],[20200209,1415.13],[20200210,1416.22],[20200211,1431.85],[20200212,1441.91],[20200213,1444.35],[20200214,1448.44],[20200215,1448.44],[20200216,1448.44],[20200217,1452.19],[20200218,1446.59],[20200219,1456.17],[20200220,1452.46],[20200221,1446.83],[20200222,1446.83],[20200223,1446.83],[20200224,1394.35],[20200225,1374.3],[20200226,1362.21],[20200227,1320.97],[20200228,1276.94],[20200229,1276.94],[20200301,1276.94],[20200302,1268.52],[20200303,1296.53],[20200304,1298.67],[20200305,1278.9],[20200306,1240.43],[20200307,1240.43],[20200308,1240.43],[20200309,1168.9],[20200310,1157.08],[20200311,1134.67],[20200312,1027.6],[20200313,1024.28],[20200314,1024.28],[20200315,1024.28],[20200316,942.6],[20200317,929.89],[20200318,891.03],[20200319,889.52],[20200320,922.46],[20200321,922.46],[20200322,922.46],[20200323,889.79],[20200324,939.48],[20200325,969.73],[20200326,992.06],[20200327,979.8],[20200328,979.8],[20200329,979.8],[20200330,981.6],[20200331,1010.39],[20200401,993.16],[20200402,996.02],[20200403,988.27],[20200404,988.27],[20200405,988.27],[20200406,1019.32],[20200407,1048.94],[20200408,1058.96],[20200409,1080.24],[20200410,1080.24],[20200411,1080.24],[20200412,1080.24],[20200413,1080.24],[20200414,1094.36],[20200415,1062.62],[20200416,1064.32],[20200417,1088.69],[20200418,1088.69],[20200419,1088.69],[20200420,1091.78],[20200421,1071.67],[20200422,1079.64],[20200423,1096.48],[20200424,1093.94],[20200425,1093.94],[20200426,1093.94],[20200427,1107.11],[20200428,1121.81],[20200429,1141.64],[20200430,1138.6],[20200501,1135.17],[20200502,1135.17],[20200503,1135.17],[20200504,1107.04],[20200505,1120.79],[20200506,1121.35],[20200507,1132.24],[20200508,1140.27],[20200509,1140.27],[20200510,1140.27],[20200511,1143.06],[20200512,1139.59],[20200513,1126.05],[20200514,1100.92],[20200515,1107.31],[20200516,1107.31],[20200517,1107.31],[20200518,1137.24],[20200519,1141.1],[20200520,1148.86],[20200521,1149.08],[20200522,1154.24],[20200523,1154.24],[20200524,1154.24],[20200525,1168.07],[20200526,1187.35],[20200527,1186.59],[20200528,1201.2],[20200529,1199.77],[20200530,1199.77],[20200531,1199.77],[20200601,1202.83],[20200602,1226.51],[20200603,1244.96],[20200604,1243.68],[20200605,1261.13],[20200606,1261.13],[20200607,1261.13],[20200608,1259.42],[20200609,1240.3],[20200610,1234.75],[20200611,1199.3],[20200612,1197.53],[20200613,1197.53],[20200614,1197.53],[20200615,1195.37],[20200616,1223.98],[20200617,1231.12],[20200618,1223.29],[20200619,1223.7],[20200620,1223.7],[20200621,1223.7],[20200622,1220.15],[20200623,1224.71],[20200624,1212.41],[20200625,1209.38],[20200626,1211],[20200627,1211],[20200628,1211],[20200629,1209.49],[20200630,1214.41],[20200701,1221.42],[20200702,1234.59],[20200703,1237.13],[20200704,1237.13],[20200705,1237.13],[20200706,1248.68],[20200707,1245.94],[20200708,1241.58],[20200709,1237.67],[20200710,1241.76],[20200711,1241.76],[20200712,1241.76],[20200713,1248.97],[20200714,1235.07],[20200715,1249.58],[20200716,1250.14],[20200717,1252.81],[20200718,1252.81],[20200719,1252.81],[20200720,1262.29],[20200721,1271.89],[20200722,1268.72],[20200723,1268.73],[20200724,1252.97],[20200725,1252.97],[20200726,1252.97],[20200727,1250.96],[20200728,1252.54],[20200729,1255.9],[20200730,1240.55],[20200731,1245.07],[20200801,1245.07],[20200802,1245.07],[20200803,1256.24],[20200804,1258.91],[20200805,1270.68],[20200806,1273.04],[20200807,1280.83],[20200808,1280.83],[20200809,1280.83],[20200810,1286.14],[20200811,1301.36],[20200812,1306.49],[20200813,1309.42],[20200814,1299.9],[20200815,1299.9],[20200816,1299.9],[20200817,1303.85],[20200818,1300.22],[20200819,1300.85],[20200820,1295.83],[20200821,1296.84],[20200822,1296.84],[20200823,1296.84],[20200824,1308.47],[20200825,1307.63],[20200826,1319.96],[20200827,1319.37],[20200828,1319.47],[20200829,1319.47],[20200830,1319.47],[20200831,1320.84],[20200901,1317.89],[20200902,1329.33],[20200903,1315.05],[20200904,1300.25],[20200905,1300.25],[20200906,1300.25],[20200907,1315.2],[20200908,1302.33],[20200909,1310.16],[20200910,1306.19],[20200911,1305.48],[20200912,1305.48],[20200913,1305.48],[20200914,1311.61],[20200915,1318.67],[20200916,1327.44],[20200917,1326.12],[20200918,1323.9],[20200919,1323.9],[20200920,1323.9],[20200921,1286.82],[20200922,1286.83],[20200923,1291.61],[20200924,1283.01],[20200925,1284.97],[20200926,1284.97],[20200927,1284.97],[20200928,1308.88],[20200929,1308.08],[20200930,1316.27],[20201001,1323.69],[20201002,1323.49],[20201003,1323.49],[20201004,1323.49],[20201005,1336.22],[20201006,1340.37],[20201007,1338.48],[20201008,1347.31],[20201009,1355.52],[20201010,1355.52],[20201011,1355.52],[20201012,1366.66],[20201013,1359.41],[20201014,1362.02],[20201015,1342.8],[20201016,1349.09],[20201017,1349.09],[20201018,1349.09],[20201019,1349.93],[20201020,1344.74],[20201021,1335.85],[20201022,1331.82],[20201023,1335.11],[20201024,1335.11],[20201025,1335.11],[20201026,1317.11],[20201027,1303.14],[20201028,1267.68],[20201029,1265.66],[20201030,1271.82],[20201031,1271.82],[20201101,1271.82],[20201102,1281.15],[20201103,1302.65],[20201104,1323.97],[20201105,1341.19],[20201106,1342.39],[20201107,1342.39],[20201108,1342.39],[20201109,1373.49],[20201110,1382.15],[20201111,1394.66],[20201112,1391.4],[20201113,1395.77],[20201114,1395.77],[20201115,1395.77],[20201116,1415.01],[20201117,1416.32],[20201118,1425.69],[20201119,1421.29],[20201120,1431.88],[20201121,1431.88],[20201122,1431.88],[20201123,1437.93],[20201124,1443.45],[20201125,1442.14],[20201126,1441.38],[20201127,1450.11],[20201128,1450.11],[20201129,1450.11],[20201130,1450.57],[20201201,1461.64],[20201202,1454.59],[20201203,1460.6],[20201204,1471.52],[20201205,1471.52],[20201206,1471.52],[20201207,1464.71],[20201208,1467.19],[20201209,1473.75],[20201210,1463.09],[20201211,1455.57],[20201212,1455.57],[20201213,1455.57],[20201214,1470.91],[20201215,1478.96],[20201216,1492.23],[20201217,1505.08],[20201218,1505.17],[20201219,1505.17],[20201220,1505.17],[20201221,1479.77],[20201222,1497.88],[20201223,1518.87],[20201224,1523.92],[20201225,1523.92],[20201226,1523.92],[20201227,1523.92],[20201228,1533.55],[20201229,1546.71],[20201230,1547.81],[20201231,1547.54],[20210101,1547.54],[20210102,1547.54],[20210103,1547.54],[20210104,1554.35],[20210105,1557.93],[20210106,1566.43],[20210107,1577.72],[20210108,1588.12],[20210109,1588.12],[20210110,1588.12],[20210111,1577.09],[20210112,1582.73],[20210113,1583.03],[20210114,1591.16],[20210115,1573.92],[20210116,1573.92],[20210117,1573.92],[20210118,1580.08],[20210119,1582.59],[20210120,1597.04],[20210121,1604.27],[20210122,1591.47],[20210123,1591.47],[20210124,1591.47],[20210125,1574.71],[20210126,1578.15],[20210127,1561.15],[20210128,1561.07],[20210129,1556.64],[20210130,1556.64],[20210131,1556.64],[20210201,1573.17],[20210202,1594.69],[20210203,1608.16],[20210204,1615.34],[20210205,1627.49],[20210206,1627.49],[20210207,1627.49],[20210208,1635.86],[20210209,1633.12],[20210210,1633.8],[20210211,1641.47],[20210212,1649.9],[20210213,1649.9],[20210214,1649.9],[20210215,1670.38],[20210216,1672.09],[20210217,1656.96],[20210218,1641.59],[20210219,1649.73],[20210220,1649.73],[20210221,1649.73],[20210222,1647.27],[20210223,1631.01],[20210224,1641.15],[20210225,1642.62],[20210226,1619.02],[20210227,1619.02],[20210228,1619.02],[20210301,1643.09],[20210302,1646.52],[20210303,1648.21],[20210304,1630.85],[20210305,1616.34],[20210306,1616.34],[20210307,1616.34],[20210308,1629.92],[20210309,1653.43],[20210310,1658.6],[20210311,1673],[20210312,1668.4],[20210313,1668.4],[20210314,1668.4],[20210315,1671.24],[20210316,1684.9],[20210317,1675.92],[20210318,1676.69],[20210319,1668.3],[20210320,1668.3],[20210321,1668.3],[20210322,1669.18],[20210323,1663.98],[20210324,1663.97],[20210325,1658.3],[20210326,1678.11],[20210327,1678.11],[20210328,1678.11],[20210329,1678.94],[20210330,1684.5],[20210331,1689.87],[20210401,1707.18],[20210402,1707.18],[20210403,1707.18],[20210404,1707.18],[20210405,1709.66],[20210406,1723.31],[20210407,1722.71],[20210408,1729.67],[20210409,1733.16],[20210410,1733.16],[20210411,1733.16],[20210412,1725.72],[20210413,1737.7],[20210414,1742.69],[20210415,1751.44],[20210416,1765.05],[20210417,1765.05],[20210418,1765.05],[20210419,1768.13],[20210420,1744.18],[20210421,1740.35],[20210422,1757.56],[20210423,1761.04],[20210424,1761.04],[20210425,1761.04],[20210426,1775.68],[20210427,1775.25],[20210428,1775.64],[20210429,1772.75],[20210430,1768.44],[20210501,1768.44],[20210502,1768.44],[20210503,1772.75],[20210504,1754.21],[20210505,1768.29],[20210506,1760.79],[20210507,1776.51],[20210508,1776.51],[20210509,1776.51],[20210510,1779.48],[20210511,1746.9],[20210512,1742.47],[20210513,1740.61],[20210514,1749],[20210515,1749],[20210516,1749],[20210517,1752.24],[20210518,1764.02],[20210519,1746.68],[20210520,1762.35],[20210521,1773.53],[20210522,1773.53],[20210523,1773.53],[20210524,1774.32],[20210525,1781.07],[20210526,1784.14],[20210527,1792.52],[20210528,1803.98],[20210529,1803.98],[20210530,1803.98],[20210531,1805.55],[20210601,1816.54],[20210602,1816.11],[20210603,1812.61],[20210604,1821.96],[20210605,1821.96],[20210606,1821.96],[20210607,1823.03],[20210608,1822.42],[20210609,1815.84],[20210610,1810.39],[20210611,1822.58],[20210612,1822.58],[20210613,1822.58],[20210614,1828.21],[20210615,1822.86],[20210616,1819.49],[20210617,1813.67],[20210618,1796.16],[20210619,1796.16],[20210620,1796.16],[20210621,1795.48],[20210622,1802.52],[20210623,1801.12],[20210624,1805.57],[20210625,1811.63],[20210626,1811.63],[20210627,1811.63],[20210628,1809.53],[20210629,1815.4],[20210630,1807.37],[20210701,1816.91],[20210702,1830.06],[20210703,1830.06],[20210704,1830.06],[20210705,1841.66],[20210706,1841.7],[20210707,1845.74],[20210708,1817.23],[20210709,1830.71],[20210710,1830.71],[20210711,1830.71],[20210712,1841.35],[20210713,1844.92],[20210714,1841.5],[20210715,1825.63],[20210716,1817.96],[20210717,1817.96],[20210718,1817.96],[20210719,1776.62],[20210720,1777.43],[20210721,1809.24],[20210722,1834.86],[20210723,1848.25],[20210724,1848.25],[20210725,1848.25],[20210726,1856.99],[20210727,1852.62],[20210728,1864.52],[20210729,1874.56],[20210730,1874.35],[20210731,1874.35],[20210801,1874.35],[20210802,1882.65],[20210803,1885.6],[20210804,1894.22],[20210805,1902.95],[20210806,1898.58],[20210807,1898.58],[20210808,1898.58],[20210809,1898.99],[20210810,1909.51],[20210811,1915.05],[20210812,1917.89],[20210813,1918.95],[20210814,1918.95],[20210815,1918.95],[20210816,1910.67],[20210817,1906.19],[20210818,1918.94],[20210819,1897.31],[20210820,1898.81],[20210821,1898.81],[20210822,1898.81],[20210823,1914.22],[20210824,1919.88],[20210825,1927.85],[20210826,1926.86],[20210827,1934.46],[20210828,1934.46],[20210829,1934.46],[20210830,1941.7],[20210831,1943.57],[20210901,1950.6],[20210902,1960.69],[20210903,1959],[20210904,1959],[20210905,1959],[20210906,1963.63],[20210907,1957.73],[20210908,1937.4],[20210909,1941.1],[20210910,1940.02],[20210911,1940.02],[20210912,1940.02],[20210913,1935.38],[20210914,1930.35],[20210915,1914.54],[20210916,1921.91],[20210917,1921.09],[20210918,1921.09],[20210919,1921.09],[20210920,1880.11],[20210921,1890.83],[20210922,1904.77],[20210923,1928.28],[20210924,1913.1],[20210925,1913.1],[20210926,1913.1],[20210927,1903.31],[20210928,1858.34],[20210929,1855.37],[20210930,1859.49],[20211001,1853.75],[20211002,1853.75],[20211003,1853.75],[20211004,1841.17],[20211005,1848.73],[20211006,1827.75],[20211007,1843.42],[20211008,1844.95],[20211009,1844.95],[20211010,1844.95],[20211011,1834.61],[20211012,1842.64],[20211013,1863.91],[20211014,1886.68],[20211015,1902.8],[20211016,1902.8],[20211017,1902.8],[20211018,1902.27],[20211019,1909.46],[20211020,1911.86],[20211021,1915.03],[20211022,1920.79],[20211023,1920.79],[20211024,1920.79],[20211025,1919.1],[20211026,1928.48],[20211027,1921.65],[20211028,1924.23],[20211029,1918.57],[20211030,1918.57],[20211031,1918.57],[20211101,1924.61],[20211102,1928.21],[20211103,1934.39],[20211104,1949.54],[20211105,1949.85],[20211106,1949.85],[20211107,1949.85],[20211108,1952.9],[20211109,1951.02],[20211110,1943.34],[20211111,1948.76],[20211112,1955.68],[20211113,1955.68],[20211114,1955.68],[20211115,1962.98],[20211116,1963.37],[20211117,1962.39],[20211118,1955.71],[20211119,1949.89],[20211120,1949.89],[20211121,1949.89],[20211122,1943.64],[20211123,1911.44],[20211124,1901.11],[20211125,1910.35],[20211126,1860.34],[20211127,1860.34],[20211128,1860.34],[20211129,1871.49],[20211130,1859.21],[20211201,1877.9],[20211202,1860.73],[20211203,1847.8],[20211204,1847.8],[20211205,1847.8],[20211206,1850.39],[20211207,1894.23],[20211208,1890.26],[20211209,1886.71],[20211210,1879],[20211211,1879],[20211212,1879],[20211213,1870.59],[20211214,1847.85],[20211215,1847.9],[20211216,1863.75],[20211217,1855.18],[20211218,1855.18],[20211219,1855.18],[20211220,1837.37],[20211221,1856.95],[20211222,1882.17],[20211223,1901.76],[20211224,1902.12],[20211225,1902.12],[20211226,1902.12],[20211227,1913.13],[20211228,1920.49],[20211229,1933.91],[20211230,1939.66],[20211231,1942.45],[20220101,1942.45],[20220102,1942.45],[20220103,1948.79],[20220104,1958.8],[20220105,1952.9],[20220106,1928.27],[20220107,1912.56],[20220108,1912.56],[20220109,1912.56],[20220110,1873.15],[20220111,1882.03],[20220112,1898.22],[20220113,1893.97],[20220114,1868.61],[20220115,1868.61],[20220116,1868.61],[20220117,1873.05],[20220118,1846.08],[20220119,1850.45],[20220120,1858.24],[20220121,1817.29],[20220122,1817.29],[20220123,1817.29],[20220124,1740.35],[20220125,1742.55],[20220126,1773.32],[20220127,1773.38],[20220128,1761.62],[20220129,1761.62],[20220130,1761.62],[20220131,1783.79],[20220201,1807.84],[20220202,1822.32],[20220203,1791.22],[20220204,1761.38],[20220205,1761.38],[20220206,1761.38],[20220207,1761.39],[20220208,1755.16],[20220209,1787.27],[20220210,1782.7],[20220211,1772.09],[20220212,1772.09],[20220213,1772.09],[20220214,1731.38],[20220215,1759.63],[20220216,1759.9],[20220217,1743.63],[20220218,1723.71],[20220219,1723.71],[20220220,1723.71],[20220221,1691.34],[20220222,1688.16],[20220223,1684.29],[20220224,1632.91],[20220225,1674.56],[20220226,1674.56],[20220227,1674.56],[20220228,1684.66],[20220301,1651.38],[20220302,1652.73],[20220303,1627.67],[20220304,1565.38],[20220305,1565.38],[20220306,1565.38],[20220307,1527.96],[20220308,1529.97],[20220309,1584.29],[20220310,1580.81],[20220311,1603.77],[20220312,1603.77],[20220313,1603.77],[20220314,1627.3],[20220315,1610.67],[20220316,1664.11],[20220317,1674.89],[20220318,1688.23],[20220319,1688.23],[20220320,1688.23],[20220321,1697.97],[20220322,1710.92],[20220323,1697.6],[20220324,1683.9],[20220325,1685.22],[20220326,1685.22],[20220327,1685.22],[20220328,1686.39],[20220329,1716.55],[20220330,1705.57],[20220331,1694.51],[20220401,1699.79],[20220402,1699.79],[20220403,1699.79],[20220404,1713.61],[20220405,1718.44],[20220406,1684.52],[20220407,1683.61],[20220408,1691.93],[20220409,1691.93],[20220410,1691.93],[20220411,1680.58],[20220412,1680.25],[20220413,1680.64],[20220414,1693.06],[20220415,1693.06],[20220416,1693.06],[20220417,1693.06],[20220418,1693.06],[20220419,1685.67],[20220420,1700.32],[20220421,1713.55],[20220422,1687.26],[20220423,1687.26],[20220424,1687.26],[20220425,1654.63],[20220426,1640.08],[20220427,1628.42],[20220428,1638.4],[20220429,1647.56],[20220430,1647.56],[20220501,1647.56],[20220502,1631.08],[20220503,1626.07],[20220504,1611.51],[20220505,1598.77],[20220506,1560.11],[20220507,1560.11],[20220508,1560.11],[20220509,1536.38],[20220510,1515.48],[20220511,1533.1],[20220512,1520.38],[20220513,1557.28],[20220514,1557.28],[20220515,1557.28],[20220516,1564.58],[20220517,1585.63],[20220518,1574.52],[20220519,1557.2],[20220520,1574.54],[20220521,1574.54],[20220522,1574.54],[20220523,1585.41],[20220524,1567.09],[20220525,1567.09],[20220526,1572.38],[20220527,1607.66],[20220528,1607.66],[20220529,1607.66],[20220530,1626.91],[20220531,1621.09],[20220601,1611.82],[20220602,1615.31],[20220603,1614.83],[20220604,1614.83],[20220605,1614.83],[20220606,1617.38],[20220607,1616.25],[20220608,1611.99],[20220609,1594.71],[20220610,1556.07],[20220611,1556.07],[20220612,1556.07],[20220613,1502.92],[20220614,1479.88],[20220615,1494.72],[20220616,1460.86],[20220617,1468.7],[20220618,1468.7],[20220619,1468.7],[20220620,1472.42],[20220621,1477.01],[20220622,1460.07],[20220623,1455.2],[20220624,1470.66],[20220625,1470.66],[20220626,1470.66],[20220627,1484.92],[20220628,1488.57],[20220629,1466.97],[20220630,1443.68],[20220701,1442.21],[20220702,1442.21],[20220703,1442.21],[20220704,1441.32],[20220705,1423.59],[20220706,1442.38],[20220707,1471.51],[20220708,1486.33],[20220709,1486.33],[20220710,1486.33],[20220711,1480.58],[20220712,1478.04],[20220713,1470.63],[20220714,1452.65],[20220715,1465.81],[20220716,1465.81],[20220717,1465.81],[20220718,1487.23],[20220719,1498.05],[20220720,1506.31],[20220721,1520.33],[20220722,1533.72],[20220723,1533.72],[20220724,1533.72],[20220725,1531.85],[20220726,1519.56],[20220727,1529.02],[20220728,1545.94],[20220729,1572.22],[20220730,1572.22],[20220731,1572.22],[20220801,1570.76],[20220802,1553.03],[20220803,1568.77],[20220804,1579.89],[20220805,1565.27],[20220806,1565.27],[20220807,1565.27],[20220808,1569.42],[20220809,1552.02],[20220810,1570.52],[20220811,1580.31],[20220812,1582.71],[20220813,1582.71],[20220814,1582.71],[20220815,1582.74],[20220816,1581.35],[20220817,1562.21],[20220818,1562.75],[20220819,1542.18],[20220820,1542.18],[20220821,1542.18],[20220822,1515.13],[20220823,1510.14],[20220824,1510.21],[20220825,1512.55],[20220826,1492.44],[20220827,1492.44],[20220828,1492.44],[20220829,1473.82],[20220830,1469.4],[20220831,1460.11],[20220901,1426.28],[20220902,1439.25],[20220903,1439.25],[20220904,1439.25],[20220905,1425.92],[20220906,1433.39],[20220907,1426.57],[20220908,1430.66],[20220909,1455.39],[20220910,1455.39],[20220911,1455.39],[20220912,1476.19],[20220913,1457.39],[20220914,1438.75],[20220915,1428.99],[20220916,1404.42],[20220917,1404.42],[20220918,1404.42],[20220919,1397.51],[20220920,1378.34],[20220921,1383.98],[20220922,1361.94],[20220923,1324.87],[20220924,1324.87],[20220925,1324.87],[20220926,1312.09],[20220927,1306.67],[20220928,1294.09],[20220929,1272.54],[20220930,1294.92],[20221001,1294.92],[20221002,1294.92],[20221003,1307.01],[20221004,1346.74],[20221005,1331.3],[20221006,1331.27],[20221007,1312.8],[20221008,1312.8],[20221009,1312.8],[20221010,1303.51],[20221011,1293.77],[20221012,1282],[20221013,1293.15],[20221014,1309],[20221015,1309],[20221016,1309],[20221017,1329.48],[20221018,1343.34],[20221019,1327.72],[20221020,1327.86],[20221021,1320.39],[20221022,1320.39],[20221023,1320.39],[20221024,1335.02],[20221025,1357.84],[20221026,1374.82],[20221027,1376.24],[20221028,1375.3],[20221029,1375.3],[20221030,1375.3],[20221031,1376.49],[20221101,1382.31],[20221102,1381.03],[20221103,1365.45],[20221104,1382.85],[20221105,1382.85],[20221106,1382.85],[20221107,1398.32],[20221108,1410.69],[20221109,1405.65],[20221110,1439.17],[20221111,1464.06],[20221112,1464.06],[20221113,1464.06],[20221114,1463.15],[20221115,1461.13],[20221116,1438.98],[20221117,1430.63],[20221118,1442.43],[20221119,1442.43],[20221120,1442.43],[20221121,1443.21],[20221122,1449.69],[20221123,1460.47],[20221124,1473.18],[20221125,1473.73],[20221126,1473.73],[20221127,1473.73],[20221128,1457.74],[20221129,1454.5],[20221130,1457.18],[20221201,1477.6],[20221202,1481.03],[20221203,1481.03],[20221204,1481.03],[20221205,1475.54],[20221206,1458.77],[20221207,1445.8],[20221208,1442.53],[20221209,1455.33],[20221210,1455.33],[20221211,1455.33],[20221212,1450.69],[20221213,1470.6],[20221214,1469.42],[20221215,1443.82],[20221216,1422.66],[20221217,1422.66],[20221218,1422.66],[20221219,1421.15],[20221220,1412.13],[20221221,1430.17],[20221222,1423.38],[20221223,1426.17],[20221224,1426.17],[20221225,1426.17],[20221226,1426.17],[20221227,1427.04],[20221228,1425.83],[20221229,1434.71],[20221230,1427.97],[20221231,1427.97],[20230101,1427.97],[20230102,1433.23],[20230103,1452.53],[20230104,1461.76],[20230105,1461.92],[20230106,1470.68],[20230107,1470.68],[20230108,1470.68],[20230109,1486.77],[20230110,1480.08],[20230111,1483.48],[20230112,1493.04],[20230113,1501.69],[20230114,1501.69],[20230115,1501.69],[20230116,1509.48],[20230117,1511.68],[20230118,1523.67],[20230119,1500.6],[20230120,1507.44],[20230121,1507.44],[20230122,1507.44],[20230123,1517.14],[20230124,1516.98],[20230125,1506.7],[20230126,1516.69],[20230127,1523.41],[20230128,1523.41],[20230129,1523.41],[20230130,1514.65],[20230131,1509.22],[20230201,1517.76],[20230202,1544.81],[20230203,1545.77],[20230204,1545.77],[20230205,1545.77],[20230206,1537.72],[20230207,1530.14],[20230208,1538.94],[20230209,1544.4],[20230210,1526.63],[20230211,1526.63],[20230212,1526.63],[20230213,1534.87],[20230214,1539.21],[20230215,1541.01],[20230216,1544.84],[20230217,1539.81],[20230218,1539.81],[20230219,1539.81],[20230220,1541.89],[20230221,1536.84],[20230222,1521.82],[20230223,1529.93],[20230224,1519.43],[20230225,1519.43],[20230226,1519.43],[20230227,1533.75],[20230228,1537.21],[20230301,1529.69],[20230302,1527.49],[20230303,1541.25],[20230304,1541.25],[20230305,1541.25],[20230306,1541.61],[20230307,1531.08],[20230308,1527.43],[20230309,1521.04],[20230310,1499.9],[20230311,1499.9],[20230312,1499.9],[20230313,1461.98],[20230314,1483.17],[20230315,1450.22],[20230316,1458.45],[20230317,1447.28],[20230318,1447.28],[20230319,1447.28],[20230320,1446.38],[20230321,1465.57],[20230322,1460.17],[20230323,1461.13],[20230324,1440.86],[20230325,1440.86],[20230326,1440.86],[20230327,1450.02],[20230328,1442.02],[20230329,1455.55],[20230330,1478.52],[20230331,1486.33],[20230401,1486.33],[20230402,1486.33],[20230403,1483.82],[20230404,1488.11],[20230405,1466.92],[20230406,1470.57],[20230407,1470.57],[20230408,1470.57],[20230409,1470.57],[20230410,1470.57],[20230411,1480.66],[20230412,1481.59],[20230413,1487.65],[20230414,1499.6],[20230415,1499.6],[20230416,1499.6],[20230417,1504.35],[20230418,1507.01],[20230419,1502.1],[20230420,1494.79],[20230421,1492.55],[20230422,1492.55],[20230423,1492.55],[20230424,1496.3],[20230425,1487.13],[20230426,1482.85],[20230427,1492.09],[20230428,1502.62],[20230429,1502.62],[20230430,1502.62],[20230501,1502.63],[20230502,1496.55],[20230503,1493.19],[20230504,1489.08],[20230505,1505.82],[20230506,1505.82],[20230507,1505.82],[20230508,1511.33],[20230509,1507.54],[20230510,1502.17],[20230511,1503.23],[20230512,1504.8],[20230513,1504.8],[20230514,1504.8],[20230515,1509.7],[20230516,1505.81],[20230517,1501.47],[20230518,1502.91],[20230519,1513.8],[20230520,1513.8],[20230521,1513.8],[20230522,1514.55],[20230523,1512.47],[20230524,1483.31],[20230525,1478.19],[20230526,1484.83],[20230527,1484.83],[20230528,1484.83],[20230529,1484.53],[20230530,1482.91],[20230531,1474.03],[20230601,1482.51],[20230602,1504.5],[20230603,1504.5],[20230604,1504.5],[20230605,1502.63],[20230606,1502.16],[20230607,1504.13],[20230608,1503.18],[20230609,1504.5],[20230610,1504.5],[20230611,1504.5],[20230612,1511.94],[20230613,1518.83],[20230614,1524.28],[20230615,1516.18],[20230616,1520.55],[20230617,1520.55],[20230618,1520.55],[20230619,1503.08],[20230620,1489.84],[20230621,1480],[20230622,1468.53],[20230623,1462.58],[20230624,1462.58],[20230625,1462.58],[20230626,1450.75],[20230627,1445.36],[20230628,1457.36],[20230629,1461.68],[20230630,1476.77],[20230701,1476.77],[20230702,1476.77],[20230703,1475.77],[20230704,1481.92],[20230705,1471.31],[20230706,1447.93],[20230707,1454.96],[20230708,1454.96],[20230709,1454.96],[20230710,1456.26],[20230711,1467.44],[20230712,1487.03],[20230713,1496.33],[20230714,1490.5],[20230715,1490.5],[20230716,1490.5],[20230717,1477.96],[20230718,1487.1],[20230719,1500.2],[20230720,1498.53],[20230721,1494.92],[20230722,1494.92],[20230723,1494.92],[20230724,1496.86],[20230725,1505.23],[20230726,1503.37],[20230727,1514.19],[20230728,1509.62],[20230729,1509.62],[20230730,1509.62],[20230731,1510.67],[20230801,1504.37],[20230802,1486.56],[20230803,1480.01],[20230804,1485.2],[20230805,1485.2],[20230806,1485.2],[20230807,1483.88],[20230808,1476.04],[20230809,1479.92],[20230810,1484.01],[20230811,1471.5],[20230812,1471.5],[20230813,1471.5],[20230814,1472.02],[20230815,1468.41],[20230816,1461.74],[20230817,1449.05],[20230818,1430.96],[20230819,1430.96],[20230820,1430.96],[20230821,1426.76],[20230822,1433.82],[20230823,1435.95],[20230824,1430.87],[20230825,1427.73],[20230826,1427.73],[20230827,1427.73],[20230828,1434.64],[20230829,1448.99],[20230830,1450.87],[20230831,1455.85],[20230901,1455.67],[20230902,1455.67],[20230903,1455.67],[20230904,1457.34],[20230905,1452.45],[20230906,1443.2],[20230907,1432.23],[20230908,1432.5],[20230909,1432.5],[20230910,1432.5],[20230911,1436.17],[20230912,1429.31],[20230913,1422.6],[20230914,1434],[20230915,1434.9],[20230916,1434.9],[20230917,1434.9],[20230918,1417.04],[20230919,1413.78],[20230920,1426.37],[20230921,1412.8],[20230922,1407.58],[20230923,1407.58],[20230924,1407.58],[20230925,1395.71],[20230926,1383.82],[20230927,1382.62],[20230928,1384.62],[20230929,1399.81],[20230930,1399.81],[20231001,1399.81],[20231002,1384.94],[20231003,1365.65],[20231004,1352.97],[20231005,1357.94],[20231006,1361.49],[20231007,1361.49],[20231008,1361.49],[20231009,1352.99],[20231010,1375.01],[20231011,1375.26],[20231012,1374.11],[20231013,1351.65],[20231014,1351.65],[20231015,1351.65],[20231016,1348.71],[20231017,1345.62],[20231018,1332.61],[20231019,1320.32],[20231020,1304.27],[20231021,1304.27],[20231022,1304.27],[20231023,1297.65],[20231024,1302.41],[20231025,1290.57],[20231026,1288.6],[20231027,1290.69],[20231028,1290.69],[20231029,1290.69],[20231030,1296.4],[20231031,1308.68],[20231101,1314.11],[20231102,1344.25],[20231103,1362.5],[20231104,1362.5],[20231105,1362.5],[20231106,1357.19],[20231107,1353.78],[20231108,1358.36],[20231109,1373.45],[20231110,1362.21],[20231111,1362.21],[20231112,1362.21],[20231113,1366.81],[20231114,1399.24],[20231115,1413.13],[20231116,1399.14],[20231117,1412.44],[20231118,1412.44],[20231119,1412.44],[20231120,1417.15],[20231121,1408.41],[20231122,1413.62],[20231123,1415.49],[20231124,1420.69],[20231125,1420.69],[20231126,1420.69],[20231127,1419.3],[20231128,1416.19],[20231129,1429.03],[20231130,1426.85],[20231201,1437.38],[20231202,1437.38],[20231203,1437.38],[20231204,1432.94],[20231205,1438.32],[20231206,1446.53],[20231207,1444.99],[20231208,1454.95],[20231209,1454.95],[20231210,1454.95],[20231211,1456.92],[20231212,1449.91],[20231213,1448.96],[20231214,1485.69],[20231215,1493],[20231216,1493],[20231217,1493],[20231218,1490.75],[20231219,1502.5],[20231220,1510.11],[20231221,1508.52],[20231222,1515.04],[20231223,1515.04],[20231224,1515.04],[20231225,1515.04],[20231226,1515.04],[20231227,1524.12],[20231228,1524.27],[20231229,1524.69],[20231230,1524.69],[20231231,1524.69],[20240101,1524.69],[20240102,1516.91],[20240103,1493.47],[20240104,1498.22],[20240105,1490.56],[20240106,1490.56],[20240107,1490.56],[20240108,1499.39],[20240109,1498.54],[20240110,1496.1],[20240111,1488.41],[20240112,1500.1],[20240113,1500.1],[20240114,1500.1],[20240115,1490.53],[20240116,1483.98],[20240117,1465.84],[20240118,1475.56],[20240119,1469.82],[20240120,1469.82],[20240121,1469.82],[20240122,1482.49],[20240123,1485.54],[20240124,1496.73],[20240125,1500.84],[20240126,1512.39],[20240127,1512.39],[20240128,1512.39],[20240129,1509.31],[20240130,1511.46],[20240131,1515.58],[20240201,1509.94],[20240202,1505.8],[20240203,1505.8],[20240204,1505.8],[20240205,1498.34],[20240206,1502.54],[20240207,1503.85],[20240208,1509.44],[20240209,1507.63],[20240210,1507.63],[20240211,1507.63],[20240212,1518.64],[20240213,1502.79],[20240214,1509.23],[20240215,1516.97],[20240216,1525.64],[20240217,1525.64],[20240218,1525.64],[20240219,1523.68],[20240220,1514.63],[20240221,1513.05],[20240222,1525.93],[20240223,1525.43],[20240224,1525.43],[20240225,1525.43],[20240226,1522.72],[20240227,1525.68],[20240228,1518.65],[20240229,1519.75],[20240301,1530.19],[20240302,1530.19],[20240303,1530.19],[20240304,1527.24],[20240305,1523.52],[20240306,1529.56],[20240307,1539.02],[20240308,1539.53],[20240309,1539.53],[20240310,1539.53],[20240311,1531.16],[20240312,1539.21],[20240313,1540.21],[20240314,1538.14],[20240315,1536.59],[20240316,1536.59],[20240317,1536.59],[20240318,1534.63],[20240319,1535.62],[20240320,1537.9],[20240321,1550.23],[20240322,1552.18],[20240323,1552.18],[20240324,1552.18],[20240325,1551.86],[20240326,1558.38],[20240327,1564.66],[20240328,1570.04],[20240329,1570.04],[20240330,1570.04],[20240331,1570.04],[20240401,1570.04],[20240402,1561.05],[20240403,1563.13],[20240404,1569.86],[20240405,1560.84],[20240406,1560.84],[20240407,1560.84],[20240408,1573.15],[20240409,1568.36],[20240410,1566.33],[20240411,1564.77],[20240412,1561.04],[20240413,1561.04],[20240414,1561.04],[20240415,1557.86],[20240416,1534.04],[20240417,1534.89],[20240418,1533.82],[20240419,1526.02],[20240420,1526.02],[20240421,1526.02],[20240422,1533.5],[20240423,1544.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 829,38€ |
2021 | 1.181,05€ |
2022 | 1.074,11€ |
2023 | 996,08€ |
2024 | 1.043,00€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,41% |
3 M | 4,26% |
6 M | 17,57% |
lfd. Jahr | 2,43% |
1 Jahr | 4,71% |
3 Jahre | -10,39% |
5 Jahre | 5,84% |
10 Jahre | 69,35% |
Entwicklung p.a. | 5,65% |
Wertentwicklung seit Auflage | 148,86% |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte durch Anlagen in Aktien von europäischen Unternehmen mit geringer Marktkapitalisierung. ESG-Kriterien (Umwelt, Soziales und Unternehmensführung) tragen zur Entscheidungsfindung des Managers bei, sind aber kein ausschlaggebender Faktor.
Die fünf größten Wertpapierbestände in diesem Fonds
BNP INSTICASH EUR 1D LVNAV X C | 3,23% |
Intermediate Capital Group PLC | 2,89% |
Weir Group PLC | 2,72% |
ELIS SA | 2,58% |
Sopra Steria Group SA | 2,58% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -17.0621 | -14.984200 |
04.2020 - 04.2021 | 42.4023 | 62.409200 |
04.2021 - 04.2022 | -9.0552 | -4.663900 |
04.2022 - 04.2023 | -7.2646 | -10.889600 |
04.2023 - 04.2024 | 4.7111 | 1.600400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,84% | 17,51% | 19,42% | 16,55% |
Sharpe Ratio | 0,25 | -0,14 | 0,10 | 0,33 |
Tracking Error | 4,07% | 3,95% | 5,17% | 4,42% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,93 | 0,95 | 0,92 | 0,93 |
Treynor Ratio | 4,06 | -2,62 | 2,19 | 5,89 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
BNP INSTICASH EUR 1D LVNAV X C | 3,23% |
Intermediate Capital Group PLC | 2,89% |
Weir Group PLC | 2,72% |
ELIS SA | 2,58% |
Sopra Steria Group SA | 2,58% |
SPIE SA | 2,56% |
INDRA SISTEMAS SA | 2,50% |
B&M EUROPEAN VALUE RETAIL SA | 2,49% |
Bawag Group AG | 2,46% |
CASTELLUM | 2,36% |
Länderverteilung (24. 04. 2024)
Großbritannien | 28,99% |
Frankreich | 11,06% |
Schweden | 10,42% |
Deutschland | 7,96% |
Europa | 7,24% |
Italien | 6,69% |
Spanien | 6,14% |
Österreich | 6,08% |
Schweiz | 4,55% |
Kasse | 4,26% |
Branchenverteilung (24. 04. 2024)
Industrie / Investitionsgüter | 23,10% |
Finanzen | 13,82% |
Informationstechnologie | 10,46% |
Konsumgüter zyklisch | 9,92% |
Immobilien | 9,75% |
Konsumgüter nicht-zyklisch | 8,03% |
Gesundheit / Healthcare | 6,78% |
Telekommunikationsdienstleister | 5,53% |
Grundstoffe | 4,48% |
Kasse | 4,26% |
Assetverteilung (24. 04. 2024)
Aktien | 95,74% |
Geldmarkt/Kasse | 4,26% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14103KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 149KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13013KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2332KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,23% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
Fondsmanager: | Herr Damien Kohler |
Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
Fondswährung: | EUR |
Auflegungsdatum: | 25.09.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 444,75 Mio. EUR |