Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MY3W
ISIN: LU0212178916
Aktienfonds Small Cap, Europa
Aktueller Preis (08. 07. 2025)
293,38 €
-0,50 € / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0212178916","name":"BNP Paribas Funds Europe Small Cap C Cap","currency":"EUR"},"ts":[[20200708,218.27],[20200709,217.17],[20200710,219.02],[20200713,219.5],[20200714,216.4],[20200715,219.53],[20200716,218.89],[20200717,218.48],[20200720,220.66],[20200721,221.78],[20200722,222.76],[20200723,222.28],[20200724,219.88],[20200727,219.48],[20200728,220.23],[20200729,222.86],[20200730,218.83],[20200731,220.38],[20200803,224.41],[20200804,223.36],[20200805,226.04],[20200806,225.37],[20200807,227.79],[20200810,228.05],[20200811,230.78],[20200812,232.99],[20200813,232.38],[20200814,229.1],[20200817,229.48],[20200818,227.51],[20200819,229],[20200820,228.03],[20200821,228.08],[20200824,229.99],[20200825,230.47],[20200826,233.61],[20200827,232.77],[20200828,231.05],[20200831,230.58],[20200901,231.38],[20200902,233.84],[20200903,229.95],[20200904,227.7],[20200907,232.41],[20200908,230.74],[20200909,233.15],[20200910,231.99],[20200911,232.08],[20200914,233.44],[20200915,234.94],[20200916,236.7],[20200917,237.02],[20200918,236.73],[20200921,230.21],[20200922,230.97],[20200923,231.76],[20200924,229.97],[20200925,231.53],[20200928,236.43],[20200929,236.12],[20200930,236.12],[20201001,236.37],[20201002,236.11],[20201005,237.53],[20201006,236.57],[20201007,235.11],[20201008,236.34],[20201009,238.29],[20201012,240.44],[20201013,238.83],[20201014,238.77],[20201015,235],[20201016,236.06],[20201019,235.08],[20201020,233.38],[20201021,230.84],[20201022,229.28],[20201023,229.24],[20201026,225.18],[20201027,224.07],[20201028,217],[20201029,217.12],[20201030,218.03],[20201102,220.23],[20201103,224.49],[20201104,229.92],[20201105,232.04],[20201106,231.03],[20201109,235.58],[20201110,237.07],[20201111,240.29],[20201112,239.24],[20201113,239.04],[20201116,242.21],[20201117,241.83],[20201118,242.7],[20201119,240.93],[20201120,242.48],[20201123,241.8],[20201124,240.53],[20201125,241.27],[20201126,243.04],[20201127,244.63],[20201130,242.37],[20201201,243.21],[20201202,241.19],[20201203,242.17],[20201204,242.91],[20201207,241.33],[20201208,242.52],[20201209,242.67],[20201210,240.95],[20201211,240.03],[20201214,242.19],[20201215,242.67],[20201216,244.66],[20201217,246.43],[20201218,245.5],[20201221,240.55],[20201222,243.82],[20201223,246.92],[20201224,248.13],[20201228,248.69],[20201229,252.04],[20201230,250.55],[20201231,250.17],[20210104,250.31],[20210105,251.47],[20210106,251.53],[20210107,251.97],[20210108,252.83],[20210111,249.97],[20210112,250.22],[20210113,251.22],[20210114,251.74],[20210115,248.89],[20210118,249.83],[20210119,249.22],[20210120,252.18],[20210121,252.83],[20210122,250.78],[20210125,248.88],[20210126,251.21],[20210127,249.39],[20210128,250.93],[20210129,248.15],[20210201,251.02],[20210202,254.45],[20210203,255.56],[20210204,256.7],[20210205,257.58],[20210208,257.84],[20210209,257.14],[20210210,257.11],[20210211,259.17],[20210212,260.08],[20210215,263.27],[20210216,262.22],[20210217,258.79],[20210218,255.93],[20210219,256.67],[20210222,255.41],[20210223,254.96],[20210224,257.8],[20210225,256.46],[20210226,251.73],[20210301,256.79],[20210302,256.36],[20210303,257.27],[20210304,256.37],[20210305,253.84],[20210308,258.04],[20210309,260.87],[20210310,261.8],[20210311,264.31],[20210312,262.63],[20210315,263.18],[20210316,264.98],[20210317,264.88],[20210318,264.95],[20210319,264.36],[20210322,264.17],[20210323,264.6],[20210324,264.91],[20210325,264.83],[20210326,267.11],[20210329,266.79],[20210330,268.25],[20210331,267.36],[20210401,270.49],[20210406,273.07],[20210407,272.67],[20210408,273.26],[20210409,273.26],[20210412,271.99],[20210413,273.92],[20210414,274.14],[20210415,275.69],[20210416,277.33],[20210419,277.75],[20210420,273.69],[20210421,274.27],[20210422,277.3],[20210423,276.33],[20210426,277.64],[20210427,276.09],[20210428,276.61],[20210429,276.28],[20210430,275.78],[20210503,277.29],[20210504,273.41],[20210505,276.13],[20210506,275.33],[20210507,277.61],[20210510,279.01],[20210511,273.45],[20210512,273.94],[20210514,276.27],[20210517,276.12],[20210518,276.79],[20210519,273.2],[20210520,276.41],[20210521,276.91],[20210525,276.41],[20210526,276.48],[20210527,277.33],[20210528,277.53],[20210531,276.88],[20210601,278.68],[20210602,278.63],[20210603,278.13],[20210604,279.61],[20210607,280.57],[20210608,280.8],[20210609,280.51],[20210610,279.77],[20210611,281.72],[20210614,282.37],[20210615,281.36],[20210616,281.96],[20210617,280.96],[20210618,277.1],[20210621,278.55],[20210622,280.03],[20210624,279.22],[20210625,280.21],[20210628,278.73],[20210629,279.86],[20210630,277.84],[20210701,281.27],[20210702,282.97],[20210705,284.78],[20210706,284],[20210707,285.96],[20210708,280.6],[20210709,283.88],[20210712,284.98],[20210713,285.6],[20210714,284.8],[20210715,282.27],[20210716,282.05],[20210719,274.78],[20210720,276.53],[20210721,281.41],[20210722,285.17],[20210723,288.71],[20210726,289.35],[20210727,288.4],[20210728,289.98],[20210729,290.99],[20210730,290.1],[20210802,292.13],[20210803,291.72],[20210804,293],[20210805,294.71],[20210806,293.8],[20210809,293.34],[20210810,294.36],[20210811,295.94],[20210812,296.39],[20210813,297.33],[20210816,296.38],[20210817,296.03],[20210818,298.67],[20210819,294.13],[20210820,294.61],[20210823,295.58],[20210824,295.22],[20210825,295.64],[20210826,295.7],[20210827,297.67],[20210830,298.17],[20210831,296.6],[20210901,297.1],[20210902,298.37],[20210903,297.14],[20210906,298.1],[20210907,297.62],[20210908,294.28],[20210909,295.08],[20210910,294.35],[20210913,294.39],[20210914,293.74],[20210915,289.73],[20210916,290.95],[20210917,289.63],[20210920,284.82],[20210921,287.21],[20210922,290.03],[20210923,292.8],[20210924,289.31],[20210927,288.61],[20210928,280.96],[20210929,280.84],[20210930,280.23],[20211001,279.4],[20211004,277.25],[20211005,279.57],[20211006,276.12],[20211007,279.05],[20211008,278.68],[20211011,277.24],[20211012,278.23],[20211013,281.18],[20211014,284.98],[20211015,286.28],[20211018,284.74],[20211019,285.99],[20211020,286.25],[20211021,285.62],[20211022,286.84],[20211025,286.78],[20211026,289.24],[20211027,288.74],[20211028,288.93],[20211029,287.01],[20211102,288.04],[20211103,288.89],[20211104,291.68],[20211105,291.86],[20211108,291.76],[20211109,290.96],[20211110,290.51],[20211111,291.75],[20211112,292.9],[20211115,293.26],[20211116,293.86],[20211117,293.95],[20211118,292.8],[20211119,291.25],[20211122,290.48],[20211123,285.71],[20211124,285.22],[20211125,287.06],[20211126,276.96],[20211129,279.33],[20211130,277.29],[20211201,281.98],[20211202,279.5],[20211203,276.95],[20211206,279.85],[20211207,286.87],[20211208,284.31],[20211209,283.92],[20211210,281.52],[20211213,279.13],[20211214,276.76],[20211215,276.52],[20211216,277.99],[20211217,277.57],[20211220,273.61],[20211221,277.74],[20211222,281.02],[20211223,284.73],[20211224,284.37],[20211227,286.11],[20211228,287.94],[20211229,289.51],[20211230,289.54],[20211231,288.51],[20220103,289.23],[20220104,293.06],[20220105,292.77],[20220106,289.36],[20220107,286.96],[20220110,281.31],[20220111,283.06],[20220112,285.31],[20220113,285.19],[20220114,280.54],[20220117,282.14],[20220118,277.88],[20220119,279.43],[20220120,279.88],[20220121,273.8],[20220124,261.9],[20220125,263.1],[20220126,267.32],[20220127,268.81],[20220128,266.41],[20220131,268.65],[20220201,272.16],[20220202,274.09],[20220203,270.02],[20220204,265.25],[20220207,266.23],[20220208,265.3],[20220209,270.79],[20220210,270.73],[20220211,269.4],[20220214,263.47],[20220215,267.89],[20220216,268.08],[20220217,265.17],[20220218,262.92],[20220221,258.71],[20220222,258.5],[20220223,256.99],[20220224,248.4],[20220225,256.86],[20220228,257.32],[20220301,249.56],[20220302,250.79],[20220303,244.42],[20220304,234.46],[20220307,229.72],[20220308,229.41],[20220309,240.96],[20220310,238.53],[20220311,243.05],[20220314,248.43],[20220315,246.07],[20220316,256.28],[20220317,256.89],[20220318,259.65],[20220321,258.66],[20220322,260.39],[20220323,257.36],[20220324,254.84],[20220325,254.92],[20220328,254.97],[20220329,260.95],[20220330,257.71],[20220331,254.91],[20220401,255.04],[20220404,256.58],[20220405,255.46],[20220406,250.43],[20220407,249.53],[20220408,252.42],[20220411,250.99],[20220412,250.44],[20220413,249.79],[20220414,251.99],[20220419,250.15],[20220420,252.26],[20220421,255.9],[20220422,252.19],[20220425,247],[20220426,244.52],[20220427,244.55],[20220428,246.85],[20220429,249.2],[20220502,244.29],[20220503,244.62],[20220504,240.35],[20220505,237.49],[20220506,232.73],[20220510,225.52],[20220511,230.71],[20220512,229.53],[20220513,234.69],[20220516,234.16],[20220517,237.19],[20220518,234.44],[20220519,233.27],[20220520,234.75],[20220523,238.18],[20220524,234.28],[20220525,236.57],[20220527,243.71],[20220530,246.04],[20220531,244.02],[20220601,241.76],[20220602,243.54],[20220603,242.86],[20220607,243.16],[20220608,242.64],[20220609,238.72],[20220610,231.82],[20220613,222.68],[20220614,218.84],[20220615,223.53],[20220616,216.08],[20220617,219.57],[20220620,220.13],[20220621,220.33],[20220622,219.16],[20220624,221.53],[20220627,223.62],[20220628,223.59],[20220629,218.66],[20220630,215.04],[20220701,214.97],[20220704,213.35],[20220705,209.7],[20220706,213.91],[20220707,219.33],[20220708,221.49],[20220711,219.46],[20220712,220.48],[20220713,218.56],[20220714,215.31],[20220715,220.14],[20220718,222.31],[20220719,225.48],[20220720,226.16],[20220721,229.86],[20220722,231.45],[20220725,231.34],[20220726,228.58],[20220727,230.48],[20220728,233.64],[20220729,237.84],[20220801,237.51],[20220802,234.67],[20220803,237.91],[20220804,238.97],[20220805,236.39],[20220808,237.86],[20220809,234.48],[20220810,241],[20220811,241.19],[20220812,241.76],[20220816,241.21],[20220817,236.52],[20220818,239.05],[20220819,234.26],[20220822,229.58],[20220823,228.56],[20220824,229.22],[20220825,229.47],[20220826,225],[20220829,222.78],[20220830,222.65],[20220831,221.89],[20220901,216.44],[20220902,220.55],[20220905,217.65],[20220906,219.35],[20220907,218.32],[20220908,220.04],[20220909,224.1],[20220912,228.38],[20220913,223.74],[20220914,221.97],[20220915,220.47],[20220916,216.7],[20220919,216.13],[20220920,213.13],[20220921,214.3],[20220922,209.62],[20220923,204.64],[20220926,203.81],[20220927,202.46],[20220928,201.13],[20220929,196.63],[20220930,202.41],[20221003,204.34],[20221004,210.47],[20221005,207.99],[20221006,207.92],[20221007,203.63],[20221010,202.49],[20221011,201.55],[20221012,199.62],[20221013,202.45],[20221014,204.4],[20221017,209.38],[20221018,211.03],[20221019,207.98],[20221020,209.28],[20221021,207.61],[20221024,210.74],[20221025,215.73],[20221026,216.83],[20221027,216.67],[20221028,216.12],[20221031,216.21],[20221102,216.65],[20221103,213.54],[20221104,216.32],[20221107,218.67],[20221108,221.15],[20221109,220.39],[20221110,229.19],[20221111,230.47],[20221114,228.93],[20221115,228.76],[20221116,224.61],[20221117,223.9],[20221118,227.16],[20221121,227.15],[20221122,228.82],[20221123,230.64],[20221124,231.48],[20221125,231.43],[20221128,228.63],[20221129,227.54],[20221130,227.62],[20221201,231.51],[20221202,232.3],[20221205,231.14],[20221206,228.67],[20221207,228.01],[20221208,227.32],[20221209,230.3],[20221212,229.11],[20221213,232.56],[20221214,233.2],[20221215,227.45],[20221216,224.45],[20221219,224.42],[20221220,222.97],[20221221,227.35],[20221222,224.91],[20221223,225.57],[20221227,225.39],[20221228,224.97],[20221229,226.69],[20221230,223.97],[20230102,225.25],[20230103,227.74],[20230104,230.13],[20230105,229.93],[20230106,232.09],[20230109,234.98],[20230110,233.31],[20230111,233.79],[20230112,233.76],[20230113,234.87],[20230116,235.93],[20230117,236.72],[20230118,238.35],[20230119,234.67],[20230120,236.75],[20230123,238.23],[20230124,238.13],[20230125,236.25],[20230126,237.8],[20230127,239.99],[20230130,238.23],[20230131,237.52],[20230201,239.04],[20230202,244.78],[20230203,244.95],[20230206,242.61],[20230207,242.37],[20230208,243.21],[20230209,244.56],[20230210,240.79],[20230213,242.85],[20230214,243.46],[20230215,245.26],[20230216,245.93],[20230217,245.2],[20230220,244.57],[20230221,243.37],[20230222,241.62],[20230223,242.71],[20230224,241.08],[20230227,244.43],[20230228,245.89],[20230301,245.49],[20230302,245.57],[20230303,247.62],[20230306,248.41],[20230307,246.25],[20230308,247.03],[20230309,246.34],[20230310,241.9],[20230313,233.75],[20230314,238.64],[20230315,229.65],[20230316,232.79],[20230317,228.76],[20230320,231.38],[20230321,235.73],[20230322,234.54],[20230323,234.6],[20230324,229.18],[20230327,230.71],[20230328,229.65],[20230329,232.74],[20230330,237.07],[20230331,237.7],[20230403,236.8],[20230404,236.84],[20230405,232.22],[20230406,232.98],[20230411,235.35],[20230412,235.8],[20230413,236.11],[20230414,238.25],[20230417,238.46],[20230418,239.74],[20230419,238.72],[20230420,236.87],[20230421,237.31],[20230424,237.66],[20230425,235.93],[20230426,235.12],[20230427,234.78],[20230428,236.72],[20230502,233.49],[20230503,233.79],[20230504,232.19],[20230505,235.18],[20230508,236.07],[20230510,234.74],[20230511,235.53],[20230512,236.06],[20230515,236.23],[20230516,235.3],[20230517,234.37],[20230519,238.3],[20230522,238.51],[20230523,236.7],[20230524,230.48],[20230525,228.97],[20230526,230.38],[20230530,229.91],[20230531,228.73],[20230601,231.42],[20230602,235.94],[20230605,234.59],[20230606,235.45],[20230607,236.1],[20230608,236.79],[20230609,237.48],[20230612,238.53],[20230613,239.61],[20230614,240.38],[20230615,238.81],[20230616,239.92],[20230619,236.41],[20230620,234.53],[20230621,232.31],[20230622,230.94],[20230626,228.98],[20230627,228.47],[20230628,230.88],[20230629,231.29],[20230630,234],[20230703,233.94],[20230704,234.56],[20230705,232.46],[20230706,227.41],[20230707,230.21],[20230710,230.54],[20230711,232.56],[20230712,237.83],[20230713,238.84],[20230714,238.11],[20230717,236.13],[20230718,238.06],[20230719,239.9],[20230720,239.38],[20230721,238.91],[20230724,238.81],[20230725,240.31],[20230726,238.92],[20230727,241.9],[20230728,240.41],[20230731,239.93],[20230801,238],[20230802,235.17],[20230803,234.95],[20230804,235.04],[20230807,234.32],[20230808,233.71],[20230809,234.27],[20230810,235.55],[20230811,233.34],[20230814,234.31],[20230816,233.3],[20230817,230.94],[20230818,228.15],[20230821,227.11],[20230822,228.56],[20230823,228.97],[20230824,228.14],[20230825,228.03],[20230828,229.99],[20230829,232.51],[20230830,233.62],[20230831,234.64],[20230901,234.55],[20230904,234.39],[20230905,234.17],[20230906,232.73],[20230907,229.61],[20230908,230.39],[20230911,231.28],[20230912,230.01],[20230913,229.06],[20230914,232.14],[20230915,231.7],[20230918,227.79],[20230919,227.99],[20230920,230.43],[20230921,228.02],[20230922,227],[20230925,225.8],[20230926,223.67],[20230927,223.58],[20230928,224],[20230929,226.07],[20231002,223.92],[20231003,220.04],[20231004,219.09],[20231005,220.28],[20231006,222.66],[20231009,220.38],[20231010,224.9],[20231011,224.22],[20231012,224.09],[20231013,219.8],[20231016,220.68],[20231017,220.24],[20231018,217.45],[20231019,214.65],[20231020,211.36],[20231023,211.65],[20231024,211.5],[20231025,210.14],[20231026,208.68],[20231027,207.9],[20231030,209.62],[20231031,211.68],[20231102,217.29],[20231103,220.39],[20231106,218.55],[20231107,218.46],[20231108,219.35],[20231109,221.85],[20231110,219.72],[20231113,221.14],[20231114,227.3],[20231115,227.77],[20231116,224.08],[20231117,226.69],[20231120,227.4],[20231121,226.19],[20231122,227.54],[20231123,228.02],[20231124,228.8],[20231127,227.95],[20231128,227.84],[20231129,229.78],[20231130,229.6],[20231201,232.4],[20231204,230.56],[20231205,232.41],[20231206,233.76],[20231207,233.99],[20231208,235.8],[20231211,237.26],[20231212,236.73],[20231213,235.88],[20231214,241.98],[20231215,241.01],[20231218,239.85],[20231219,240.96],[20231220,242.62],[20231221,242.22],[20231222,242.68],[20231227,243.5],[20231228,242.8],[20231229,242.6],[20240102,241.35],[20240103,237.66],[20240104,239.48],[20240105,237.6],[20240108,239.78],[20240109,238.67],[20240110,239.09],[20240111,237.66],[20240112,240.67],[20240115,239.42],[20240116,238.25],[20240117,235.26],[20240118,237.35],[20240119,235.81],[20240122,238.33],[20240123,237.74],[20240124,240.37],[20240125,241.32],[20240126,243.68],[20240129,242.38],[20240130,242.84],[20240131,243.35],[20240201,242.25],[20240202,241.18],[20240205,239.43],[20240206,240.65],[20240207,240.56],[20240208,240.24],[20240209,240.08],[20240212,242.16],[20240213,238.78],[20240214,240.75],[20240215,241.8],[20240216,243.81],[20240219,243.45],[20240220,241.85],[20240221,242.29],[20240222,244.36],[20240223,244.54],[20240226,243.84],[20240227,244.52],[20240228,244.36],[20240229,243.77],[20240301,246.4],[20240304,246.12],[20240305,245.73],[20240306,247.46],[20240307,248.43],[20240308,249.05],[20240311,247.84],[20240312,249.46],[20240313,249.96],[20240314,249.51],[20240315,249.34],[20240318,249.07],[20240319,249.93],[20240320,249.5],[20240321,252.09],[20240322,252.04],[20240325,252.18],[20240326,253.41],[20240327,254.28],[20240328,255.04],[20240402,252.94],[20240403,254.28],[20240404,254.63],[20240405,252.86],[20240408,254.92],[20240409,252.98],[20240410,252.58],[20240411,251.65],[20240412,250.47],[20240415,251.15],[20240416,247.07],[20240417,247.55],[20240418,249.16],[20240419,247.46],[20240422,248.49],[20240423,250.44],[20240424,248.58],[20240425,247.58],[20240426,250.25],[20240429,251.7],[20240430,250.41],[20240502,250.14],[20240503,251.99],[20240506,253.36],[20240507,256.74],[20240508,257.74],[20240510,258.52],[20240513,258.54],[20240514,260.02],[20240515,262.3],[20240516,262.39],[20240517,262.86],[20240521,263.02],[20240522,264.09],[20240523,264.73],[20240524,265.67],[20240527,266.23],[20240528,265.63],[20240529,262.82],[20240530,265.05],[20240531,265.5],[20240603,267.37],[20240604,265.37],[20240605,265.43],[20240606,266.38],[20240607,264.65],[20240610,264.11],[20240611,260.95],[20240612,264.57],[20240613,260.1],[20240614,255.51],[20240617,255.86],[20240618,258.26],[20240619,257.74],[20240620,260.29],[20240621,257.76],[20240624,260.52],[20240625,257.38],[20240626,255.5],[20240627,255.97],[20240628,254.64],[20240701,256.05],[20240702,255.87],[20240703,258.58],[20240704,259.85],[20240705,260.34],[20240708,260.67],[20240709,257.59],[20240710,260],[20240711,262.58],[20240712,264.74],[20240715,262.44],[20240716,263.46],[20240717,262.46],[20240718,263.39],[20240719,261.24],[20240722,263.67],[20240723,262.98],[20240724,262.16],[20240725,260.26],[20240726,262.63],[20240729,262.16],[20240730,264.26],[20240731,264.74],[20240801,261.79],[20240802,253.81],[20240805,246.45],[20240806,247.62],[20240807,252.16],[20240808,250.67],[20240809,252.41],[20240812,252.59],[20240813,253.85],[20240814,254.94],[20240816,257.77],[20240819,259.59],[20240820,257.92],[20240821,259.42],[20240822,260.67],[20240823,263.67],[20240826,263.83],[20240827,264.06],[20240828,264.25],[20240829,265.07],[20240830,267.03],[20240902,266.25],[20240903,263.03],[20240904,262.36],[20240905,262.37],[20240906,259.49],[20240909,261.16],[20240910,261.01],[20240911,259.67],[20240912,262.19],[20240913,264.96],[20240916,264.7],[20240917,265.69],[20240918,265.02],[20240919,269.17],[20240920,265.95],[20240923,266.2],[20240924,265.37],[20240925,264.57],[20240926,267.58],[20240927,267.68],[20240930,265.93],[20241001,263.78],[20241002,263.78],[20241003,261.75],[20241004,264.15],[20241007,263.26],[20241008,262.65],[20241009,264.64],[20241010,263.73],[20241011,265.12],[20241014,266.05],[20241015,266.99],[20241016,266.96],[20241017,267.77],[20241018,267.33],[20241021,264.78],[20241022,264.84],[20241023,262.97],[20241024,262.08],[20241025,261.74],[20241028,263.75],[20241029,262.3],[20241030,260.15],[20241031,258.73],[20241104,258.93],[20241105,259.72],[20241106,258.6],[20241107,261.78],[20241108,260.65],[20241111,263.17],[20241112,258.56],[20241113,258.09],[20241114,260.42],[20241115,259.22],[20241118,258.88],[20241119,257.73],[20241120,256.78],[20241121,257.26],[20241122,260.05],[20241125,260.31],[20241126,259.21],[20241127,260.06],[20241128,260.69],[20241129,261.26],[20241202,261.21],[20241203,262.3],[20241204,264.33],[20241205,265.01],[20241206,265.47],[20241209,263.92],[20241210,264.04],[20241211,265.05],[20241212,263.5],[20241213,262.7],[20241216,261.36],[20241217,259.46],[20241218,260.74],[20241219,256.89],[20241220,257.07],[20241223,256.41],[20241224,257.17],[20241227,258.55],[20241230,257.72],[20241231,258.93],[20250102,260.44],[20250103,260.53],[20250106,260.71],[20250107,259.23],[20250108,257.53],[20250109,256.43],[20250110,253.25],[20250113,251.64],[20250114,251.73],[20250115,256.65],[20250116,258.7],[20250117,260.21],[20250120,260.37],[20250121,260.96],[20250122,261.19],[20250123,260.95],[20250124,260.37],[20250127,259.25],[20250128,259.42],[20250129,259.9],[20250130,262.67],[20250131,263.83],[20250203,261.07],[20250204,260.94],[20250205,262.41],[20250206,264.54],[20250207,262.43],[20250210,264.1],[20250211,264.49],[20250212,264.25],[20250213,266.22],[20250214,267.19],[20250217,269.47],[20250218,269.75],[20250219,267.01],[20250220,266.02],[20250221,268.18],[20250224,269.3],[20250225,268.54],[20250226,270.66],[20250227,269.6],[20250228,267.77],[20250303,270.56],[20250304,264.12],[20250305,268.57],[20250306,269.97],[20250307,269.29],[20250310,265.16],[20250311,262.1],[20250312,264.76],[20250313,263.28],[20250314,268.18],[20250317,270.44],[20250318,272.51],[20250319,272.75],[20250320,271.06],[20250321,269.91],[20250324,270.24],[20250325,271.71],[20250326,271.36],[20250327,269.69],[20250328,267.83],[20250331,262.98],[20250401,265.32],[20250402,264.63],[20250403,259.21],[20250404,245.92],[20250407,237.57],[20250408,245.25],[20250409,237.89],[20250410,246.52],[20250411,247.3],[20250414,254.31],[20250415,259.76],[20250416,259.08],[20250417,259.58],[20250422,259.23],[20250423,262.52],[20250424,264.46],[20250425,266.11],[20250428,268.09],[20250429,270.47],[20250430,273.49],[20250502,278.53],[20250505,278.88],[20250506,279.29],[20250507,277.5],[20250508,279.41],[20250512,282.1],[20250513,283.93],[20250514,284.31],[20250515,286.14],[20250516,287.64],[20250519,288.04],[20250520,290.69],[20250521,291.97],[20250522,290.75],[20250523,290.2],[20250526,293.59],[20250527,294.71],[20250528,295.24],[20250530,295.99],[20250602,296.78],[20250603,295.67],[20250604,296.72],[20250605,297.11],[20250606,296.58],[20250610,295.42],[20250611,295.81],[20250612,295.12],[20250613,292.75],[20250616,293.85],[20250617,292.35],[20250618,291.55],[20250619,288.51],[20250620,289.7],[20250624,290.68],[20250625,290.06],[20250626,292.16],[20250627,294.75],[20250630,295.13],[20250701,293.19],[20250702,291.45],[20250703,294.85],[20250704,293.38]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20200708,1271.32],[20200709,1267.53],[20200710,1271.17],[20200711,1271.17],[20200712,1271.17],[20200713,1279.18],[20200714,1265.16],[20200715,1279.9],[20200716,1280.71],[20200717,1283.41],[20200718,1283.41],[20200719,1283.41],[20200720,1292.43],[20200721,1302.31],[20200722,1299.23],[20200723,1299.61],[20200724,1283.55],[20200725,1283.55],[20200726,1283.55],[20200727,1281.41],[20200728,1282.71],[20200729,1285.92],[20200730,1270.15],[20200731,1274.69],[20200801,1274.69],[20200802,1274.69],[20200803,1286.63],[20200804,1288.91],[20200805,1300.35],[20200806,1302.93],[20200807,1310.37],[20200808,1310.37],[20200809,1310.37],[20200810,1316.46],[20200811,1331.97],[20200812,1336.97],[20200813,1340.2],[20200814,1330.62],[20200815,1330.62],[20200816,1330.62],[20200817,1334.82],[20200818,1331.28],[20200819,1331.96],[20200820,1326.41],[20200821,1327.66],[20200822,1327.66],[20200823,1327.66],[20200824,1339.82],[20200825,1339.3],[20200826,1350.87],[20200827,1350.48],[20200828,1350.67],[20200829,1350.67],[20200830,1350.67],[20200831,1352.38],[20200901,1349.12],[20200902,1360.86],[20200903,1347.33],[20200904,1331.48],[20200905,1331.48],[20200906,1331.48],[20200907,1346.24],[20200908,1333.34],[20200909,1341.17],[20200910,1338.02],[20200911,1337.35],[20200912,1337.35],[20200913,1337.35],[20200914,1343.3],[20200915,1350.28],[20200916,1358.6],[20200917,1357.71],[20200918,1355.63],[20200919,1355.63],[20200920,1355.63],[20200921,1317.91],[20200922,1317.87],[20200923,1322.81],[20200924,1314.17],[20200925,1315.26],[20200926,1315.26],[20200927,1315.26],[20200928,1339.72],[20200929,1339.7],[20200930,1347.74],[20201001,1355.73],[20201002,1355.23],[20201003,1355.23],[20201004,1355.23],[20201005,1368.29],[20201006,1372.52],[20201007,1371.27],[20201008,1380.33],[20201009,1388.3],[20201010,1388.3],[20201011,1388.3],[20201012,1399.45],[20201013,1392.39],[20201014,1395.15],[20201015,1375.29],[20201016,1381.65],[20201017,1381.65],[20201018,1381.65],[20201019,1382.74],[20201020,1377.69],[20201021,1368.72],[20201022,1363.92],[20201023,1367.42],[20201024,1367.42],[20201025,1367.42],[20201026,1348.55],[20201027,1334.31],[20201028,1298.02],[20201029,1295.19],[20201030,1301.09],[20201031,1301.09],[20201101,1301.09],[20201102,1311.12],[20201103,1332.79],[20201104,1354.02],[20201105,1372.19],[20201106,1373.61],[20201107,1373.61],[20201108,1373.61],[20201109,1405.18],[20201110,1414.1],[20201111,1426.42],[20201112,1423.74],[20201113,1427.84],[20201114,1427.84],[20201115,1427.84],[20201116,1447.25],[20201117,1448.64],[20201118,1458.43],[20201119,1454.46],[20201120,1465.01],[20201121,1465.01],[20201122,1465.01],[20201123,1471.4],[20201124,1477.2],[20201125,1476.31],[20201126,1475.66],[20201127,1484.67],[20201128,1484.67],[20201129,1484.67],[20201130,1485.73],[20201201,1496.11],[20201202,1489.13],[20201203,1494.96],[20201204,1506.26],[20201205,1506.26],[20201206,1506.26],[20201207,1499.78],[20201208,1502.54],[20201209,1509.25],[20201210,1498.72],[20201211,1491.27],[20201212,1491.27],[20201213,1491.27],[20201214,1506.37],[20201215,1514.17],[20201216,1527.55],[20201217,1540.24],[20201218,1541.31],[20201219,1541.31],[20201220,1541.31],[20201221,1515.41],[20201222,1533.54],[20201223,1554.47],[20201224,1559.24],[20201225,1559.24],[20201226,1559.24],[20201227,1559.24],[20201228,1570.15],[20201229,1582.91],[20201230,1584.31],[20201231,1583.94],[20210101,1583.94],[20210102,1583.94],[20210103,1583.94],[20210104,1591.58],[20210105,1595.1],[20210106,1604.06],[20210107,1615.9],[20210108,1626.68],[20210109,1626.68],[20210110,1626.68],[20210111,1615.54],[20210112,1620.86],[20210113,1621.12],[20210114,1630.14],[20210115,1612.84],[20210116,1612.84],[20210117,1612.84],[20210118,1618.6],[20210119,1621.31],[20210120,1635.76],[20210121,1643.38],[20210122,1630.51],[20210123,1630.51],[20210124,1630.51],[20210125,1613.56],[20210126,1616.75],[20210127,1600.05],[20210128,1599.46],[20210129,1595.2],[20210130,1595.2],[20210131,1595.2],[20210201,1611.66],[20210202,1633.27],[20210203,1646.78],[20210204,1653.84],[20210205,1666.4],[20210206,1666.4],[20210207,1666.4],[20210208,1675.08],[20210209,1671.93],[20210210,1673.29],[20210211,1680.86],[20210212,1689.56],[20210213,1689.56],[20210214,1689.56],[20210215,1710.16],[20210216,1712.44],[20210217,1697.45],[20210218,1681.82],[20210219,1689.53],[20210220,1689.53],[20210221,1689.53],[20210222,1687.47],[20210223,1670.59],[20210224,1680.37],[20210225,1682.18],[20210226,1657.9],[20210227,1657.9],[20210228,1657.9],[20210301,1681.79],[20210302,1686.3],[20210303,1687.76],[20210304,1670.26],[20210305,1655.2],[20210306,1655.2],[20210307,1655.2],[20210308,1668.43],[20210309,1692.59],[20210310,1698.38],[20210311,1712.86],[20210312,1708.95],[20210313,1708.95],[20210314,1708.95],[20210315,1711.88],[20210316,1725.09],[20210317,1716.05],[20210318,1716.62],[20210319,1708.25],[20210320,1708.25],[20210321,1708.25],[20210322,1708.83],[20210323,1703.55],[20210324,1703.53],[20210325,1698.03],[20210326,1717.88],[20210327,1717.88],[20210328,1717.88],[20210329,1719.34],[20210330,1724.72],[20210331,1730.86],[20210401,1748.44],[20210402,1748.44],[20210403,1748.44],[20210404,1748.44],[20210405,1751.25],[20210406,1764.35],[20210407,1763.62],[20210408,1770.85],[20210409,1774.16],[20210410,1774.16],[20210411,1774.16],[20210412,1766.89],[20210413,1778.37],[20210414,1783.88],[20210415,1792.62],[20210416,1806.3],[20210417,1806.3],[20210418,1806.3],[20210419,1809.8],[20210420,1786.1],[20210421,1781.64],[20210422,1799.34],[20210423,1802.58],[20210424,1802.58],[20210425,1802.58],[20210426,1817.05],[20210427,1816.68],[20210428,1816.99],[20210429,1814.37],[20210430,1809.48],[20210501,1809.48],[20210502,1809.48],[20210503,1813.97],[20210504,1795.36],[20210505,1808.95],[20210506,1801.71],[20210507,1817.48],[20210508,1817.48],[20210509,1817.48],[20210510,1820.87],[20210511,1787.2],[20210512,1783.38],[20210513,1781.85],[20210514,1790.27],[20210515,1790.27],[20210516,1790.27],[20210517,1792.73],[20210518,1804.76],[20210519,1786.87],[20210520,1801.94],[20210521,1813.53],[20210522,1813.53],[20210523,1813.53],[20210524,1814.34],[20210525,1821.33],[20210526,1823.86],[20210527,1832.75],[20210528,1844.63],[20210529,1844.63],[20210530,1844.63],[20210531,1846.4],[20210601,1857.6],[20210602,1857.07],[20210603,1853.9],[20210604,1862.83],[20210605,1862.83],[20210606,1862.83],[20210607,1864.3],[20210608,1863.98],[20210609,1857.82],[20210610,1852.23],[20210611,1864.7],[20210612,1864.7],[20210613,1864.7],[20210614,1870.78],[20210615,1865.48],[20210616,1861.39],[20210617,1855.25],[20210618,1838.25],[20210619,1838.25],[20210620,1838.25],[20210621,1836.54],[20210622,1843.57],[20210623,1842.21],[20210624,1846.88],[20210625,1852.74],[20210626,1852.74],[20210627,1852.74],[20210628,1850.54],[20210629,1856.81],[20210630,1849.19],[20210701,1858.62],[20210702,1872.09],[20210703,1872.09],[20210704,1872.09],[20210705,1883.76],[20210706,1883.92],[20210707,1887.83],[20210708,1859.5],[20210709,1872.44],[20210710,1872.44],[20210711,1872.44],[20210712,1883.61],[20210713,1886.91],[20210714,1883.55],[20210715,1867.41],[20210716,1859.78],[20210717,1859.78],[20210718,1859.78],[20210719,1818.37],[20210720,1818.22],[20210721,1850.27],[20210722,1875.71],[20210723,1889.17],[20210724,1889.17],[20210725,1889.17],[20210726,1898.31],[20210727,1893.75],[20210728,1905.79],[20210729,1915.74],[20210730,1915.99],[20210731,1915.99],[20210801,1915.99],[20210802,1925.37],[20210803,1928.03],[20210804,1936.88],[20210805,1945.5],[20210806,1941.35],[20210807,1941.35],[20210808,1941.35],[20210809,1941.45],[20210810,1951.81],[20210811,1957.31],[20210812,1960.19],[20210813,1961.97],[20210814,1961.97],[20210815,1961.97],[20210816,1953.39],[20210817,1948.9],[20210818,1961.49],[20210819,1939.1],[20210820,1940.27],[20210821,1940.27],[20210822,1940.27],[20210823,1955.75],[20210824,1961.86],[20210825,1969.85],[20210826,1968.43],[20210827,1976.07],[20210828,1976.07],[20210829,1976.07],[20210830,1983.46],[20210831,1985.33],[20210901,1992.34],[20210902,2002.69],[20210903,2000.95],[20210904,2000.95],[20210905,2000.95],[20210906,2005.05],[20210907,1999.63],[20210908,1978.82],[20210909,1981.91],[20210910,1980.47],[20210911,1980.47],[20210912,1980.47],[20210913,1975.86],[20210914,1971.06],[20210915,1954.9],[20210916,1962.22],[20210917,1961.61],[20210918,1961.61],[20210919,1961.61],[20210920,1919.9],[20210921,1930.7],[20210922,1944.84],[20210923,1969.2],[20210924,1954.33],[20210925,1954.33],[20210926,1954.33],[20210927,1944.55],[20210928,1899.49],[20210929,1896.32],[20210930,1900.26],[20211001,1894.32],[20211002,1894.32],[20211003,1894.32],[20211004,1882.09],[20211005,1889.22],[20211006,1867.79],[20211007,1883.82],[20211008,1885.75],[20211009,1885.75],[20211010,1885.75],[20211011,1875.31],[20211012,1883.87],[20211013,1905.34],[20211014,1928.15],[20211015,1944.83],[20211016,1944.83],[20211017,1944.83],[20211018,1944.41],[20211019,1951.42],[20211020,1954.46],[20211021,1957.85],[20211022,1964.26],[20211023,1964.26],[20211024,1964.26],[20211025,1962.87],[20211026,1972.63],[20211027,1966.18],[20211028,1967.8],[20211029,1961.89],[20211030,1961.89],[20211031,1961.89],[20211101,1968.03],[20211102,1972.31],[20211103,1978.43],[20211104,1993.77],[20211105,1994.21],[20211106,1994.21],[20211107,1994.21],[20211108,1997.35],[20211109,1995.68],[20211110,1988.52],[20211111,1993.46],[20211112,2000.71],[20211113,2000.71],[20211114,2000.71],[20211115,2008.17],[20211116,2008.67],[20211117,2007.93],[20211118,2000.64],[20211119,1994.16],[20211120,1994.16],[20211121,1994.16],[20211122,1987.97],[20211123,1955.67],[20211124,1944.73],[20211125,1954.57],[20211126,1904.19],[20211127,1904.19],[20211128,1904.19],[20211129,1914.59],[20211130,1902.39],[20211201,1921.31],[20211202,1902.83],[20211203,1890.35],[20211204,1890.35],[20211205,1890.35],[20211206,1892.8],[20211207,1936.72],[20211208,1933.85],[20211209,1929.98],[20211210,1922.36],[20211211,1922.36],[20211212,1922.36],[20211213,1914.26],[20211214,1891.22],[20211215,1890.43],[20211216,1907.17],[20211217,1898.19],[20211218,1898.19],[20211219,1898.19],[20211220,1880.51],[20211221,1900.27],[20211222,1925.34],[20211223,1944.91],[20211224,1945.73],[20211225,1945.73],[20211226,1945.73],[20211227,1957.7],[20211228,1965.97],[20211229,1978.07],[20211230,1983.45],[20211231,1987],[20220101,1987],[20220102,1987],[20220103,1994.1],[20220104,2003.87],[20220105,1998.36],[20220106,1973.8],[20220107,1957.44],[20220108,1957.44],[20220109,1957.44],[20220110,1918.23],[20220111,1926.72],[20220112,1942.6],[20220113,1939.06],[20220114,1913.12],[20220115,1913.12],[20220116,1913.12],[20220117,1917.24],[20220118,1890.38],[20220119,1895.06],[20220120,1902.83],[20220121,1861.69],[20220122,1861.69],[20220123,1861.69],[20220124,1783.89],[20220125,1785.5],[20220126,1817.25],[20220127,1817.23],[20220128,1804.55],[20220129,1804.55],[20220130,1804.55],[20220131,1827.3],[20220201,1852.35],[20220202,1867.26],[20220203,1836.56],[20220204,1806.26],[20220205,1806.26],[20220206,1806.26],[20220207,1806.13],[20220208,1799.92],[20220209,1832.87],[20220210,1828.65],[20220211,1817.72],[20220212,1817.72],[20220213,1817.72],[20220214,1775.99],[20220215,1804.72],[20220216,1805.69],[20220217,1789.1],[20220218,1768.27],[20220219,1768.27],[20220220,1768.27],[20220221,1733.9],[20220222,1731.02],[20220223,1727.6],[20220224,1674],[20220225,1716.71],[20220226,1716.71],[20220227,1716.71],[20220228,1727.21],[20220301,1694.68],[20220302,1694.52],[20220303,1670.16],[20220304,1606.33],[20220305,1606.33],[20220306,1606.33],[20220307,1568.14],[20220308,1570.82],[20220309,1625],[20220310,1622.88],[20220311,1646.25],[20220312,1646.25],[20220313,1646.25],[20220314,1670.32],[20220315,1653.23],[20220316,1706.67],[20220317,1719.07],[20220318,1732.76],[20220319,1732.76],[20220320,1732.76],[20220321,1742.82],[20220322,1756.12],[20220323,1742.45],[20220324,1729.1],[20220325,1730.66],[20220326,1730.66],[20220327,1730.66],[20220328,1731.37],[20220329,1761.49],[20220330,1751.61],[20220331,1740.86],[20220401,1745.9],[20220402,1745.9],[20220403,1745.9],[20220404,1759.72],[20220405,1765.37],[20220406,1730.95],[20220407,1729.53],[20220408,1737.91],[20220409,1737.91],[20220410,1737.91],[20220411,1726.5],[20220412,1726.27],[20220413,1726.1],[20220414,1739.54],[20220415,1739.54],[20220416,1739.54],[20220417,1739.54],[20220418,1739.54],[20220419,1731.59],[20220420,1746.56],[20220421,1760.1],[20220422,1733.47],[20220423,1733.47],[20220424,1733.47],[20220425,1699.64],[20220426,1685.76],[20220427,1673.34],[20220428,1683.34],[20220429,1692.99],[20220430,1692.99],[20220501,1692.99],[20220502,1675.07],[20220503,1671.17],[20220504,1656.24],[20220505,1645.29],[20220506,1605.12],[20220507,1605.12],[20220508,1605.12],[20220509,1582.28],[20220510,1559.02],[20220511,1577.07],[20220512,1563.18],[20220513,1601.56],[20220514,1601.56],[20220515,1601.56],[20220516,1608.61],[20220517,1630.31],[20220518,1620.01],[20220519,1601.5],[20220520,1619.66],[20220521,1619.66],[20220522,1619.66],[20220523,1630.23],[20220524,1612.29],[20220525,1611.12],[20220526,1616],[20220527,1653.37],[20220528,1653.37],[20220529,1653.37],[20220530,1672.56],[20220531,1666.96],[20220601,1658.03],[20220602,1661.06],[20220603,1660.96],[20220604,1660.96],[20220605,1660.96],[20220606,1663.95],[20220607,1661.66],[20220608,1657.93],[20220609,1640.21],[20220610,1600.84],[20220611,1600.84],[20220612,1600.84],[20220613,1546.48],[20220614,1522.9],[20220615,1537.41],[20220616,1504.13],[20220617,1510.98],[20220618,1510.98],[20220619,1510.98],[20220620,1515.31],[20220621,1520.62],[20220622,1502.59],[20220623,1497.86],[20220624,1512.35],[20220625,1512.35],[20220626,1512.35],[20220627,1527.97],[20220628,1531.81],[20220629,1510.35],[20220630,1486.2],[20220701,1485.43],[20220702,1485.43],[20220703,1485.43],[20220704,1484.42],[20220705,1465.65],[20220706,1484.32],[20220707,1514.82],[20220708,1530.17],[20220709,1530.17],[20220710,1530.17],[20220711,1524.27],[20220712,1521.74],[20220713,1514.09],[20220714,1495.55],[20220715,1508.78],[20220716,1508.78],[20220717,1508.78],[20220718,1531.23],[20220719,1542.34],[20220720,1551],[20220721,1564.61],[20220722,1578.86],[20220723,1578.86],[20220724,1578.86],[20220725,1576.79],[20220726,1564.34],[20220727,1573.58],[20220728,1590.95],[20220729,1617.87],[20220730,1617.87],[20220731,1617.87],[20220801,1616.53],[20220802,1598.94],[20220803,1615.16],[20220804,1627.3],[20220805,1612.63],[20220806,1612.63],[20220807,1612.63],[20220808,1617.21],[20220809,1599.83],[20220810,1617.73],[20220811,1628.33],[20220812,1630.78],[20220813,1630.78],[20220814,1630.78],[20220815,1630.8],[20220816,1629.18],[20220817,1609.91],[20220818,1609.84],[20220819,1589.43],[20220820,1589.43],[20220821,1589.43],[20220822,1561.36],[20220823,1556.72],[20220824,1556.58],[20220825,1559.19],[20220826,1539.07],[20220827,1539.07],[20220828,1539.07],[20220829,1518.88],[20220830,1515.25],[20220831,1505.33],[20220901,1470.9],[20220902,1483.87],[20220903,1483.87],[20220904,1483.87],[20220905,1470.07],[20220906,1477.46],[20220907,1470.17],[20220908,1474.14],[20220909,1499.67],[20220910,1499.67],[20220911,1499.67],[20220912,1521.18],[20220913,1502.32],[20220914,1483.03],[20220915,1473.29],[20220916,1447.43],[20220917,1447.43],[20220918,1447.43],[20220919,1440.05],[20220920,1420.4],[20220921,1425.75],[20220922,1403.23],[20220923,1364.9],[20220924,1364.9],[20220925,1364.9],[20220926,1352.34],[20220927,1347.36],[20220928,1334.65],[20220929,1312.96],[20220930,1335.18],[20221001,1335.18],[20221002,1335.18],[20221003,1346.75],[20221004,1388.22],[20221005,1372.06],[20221006,1371.72],[20221007,1353.39],[20221008,1353.39],[20221009,1353.39],[20221010,1343.72],[20221011,1334.05],[20221012,1322.55],[20221013,1332.75],[20221014,1350.41],[20221015,1350.41],[20221016,1350.41],[20221017,1370.55],[20221018,1385.11],[20221019,1369.65],[20221020,1369.62],[20221021,1362.58],[20221022,1362.58],[20221023,1362.58],[20221024,1378.18],[20221025,1400.65],[20221026,1418.65],[20221027,1420.62],[20221028,1419.87],[20221029,1419.87],[20221030,1419.87],[20221031,1421.76],[20221101,1427.09],[20221102,1426.11],[20221103,1410.67],[20221104,1428.49],[20221105,1428.49],[20221106,1428.49],[20221107,1444.17],[20221108,1457],[20221109,1452.32],[20221110,1485.28],[20221111,1510.86],[20221112,1510.86],[20221113,1510.86],[20221114,1510.57],[20221115,1508.43],[20221116,1485.71],[20221117,1476.76],[20221118,1488.5],[20221119,1488.5],[20221120,1488.5],[20221121,1489.35],[20221122,1495.89],[20221123,1506.84],[20221124,1520.27],[20221125,1520.79],[20221126,1520.79],[20221127,1520.79],[20221128,1505.01],[20221129,1501.57],[20221130,1503.8],[20221201,1524.57],[20221202,1528.6],[20221203,1528.6],[20221204,1528.6],[20221205,1523.36],[20221206,1506.74],[20221207,1493.28],[20221208,1489.9],[20221209,1502.75],[20221210,1502.75],[20221211,1502.75],[20221212,1497.81],[20221213,1518.61],[20221214,1517.41],[20221215,1491.36],[20221216,1469.45],[20221217,1469.45],[20221218,1469.45],[20221219,1467.84],[20221220,1458.53],[20221221,1476.89],[20221222,1470.4],[20221223,1472.95],[20221224,1472.95],[20221225,1472.95],[20221226,1472.95],[20221227,1473.87],[20221228,1472.61],[20221229,1481.6],[20221230,1475.24],[20221231,1475.24],[20230101,1475.24],[20230102,1481.54],[20230103,1500.49],[20230104,1509.86],[20230105,1509.99],[20230106,1519],[20230107,1519],[20230108,1519],[20230109,1535.79],[20230110,1529.13],[20230111,1533.14],[20230112,1542.19],[20230113,1551.44],[20230114,1551.44],[20230115,1551.44],[20230116,1559.85],[20230117,1562.52],[20230118,1575.17],[20230119,1551.63],[20230120,1558.34],[20230121,1558.34],[20230122,1558.34],[20230123,1568.45],[20230124,1568.68],[20230125,1557.99],[20230126,1568.2],[20230127,1574.86],[20230128,1574.86],[20230129,1574.86],[20230130,1566.2],[20230131,1560.7],[20230201,1569.88],[20230202,1596.98],[20230203,1598.15],[20230204,1598.15],[20230205,1598.15],[20230206,1589.52],[20230207,1585.68],[20230208,1594.83],[20230209,1600.7],[20230210,1582.06],[20230211,1582.06],[20230212,1582.06],[20230213,1590.61],[20230214,1595.32],[20230215,1597.28],[20230216,1601.43],[20230217,1596.74],[20230218,1596.74],[20230219,1596.74],[20230220,1598.75],[20230221,1593.25],[20230222,1577.55],[20230223,1586.06],[20230224,1575.52],[20230225,1575.52],[20230226,1575.52],[20230227,1589.81],[20230228,1593.26],[20230301,1586.64],[20230302,1583.75],[20230303,1598],[20230304,1598],[20230305,1598],[20230306,1598.79],[20230307,1588.32],[20230308,1584.34],[20230309,1577.51],[20230310,1555.56],[20230311,1555.56],[20230312,1555.56],[20230313,1516.3],[20230314,1537.85],[20230315,1503.55],[20230316,1511.63],[20230317,1499.94],[20230318,1499.94],[20230319,1499.94],[20230320,1498.94],[20230321,1519.09],[20230322,1513.69],[20230323,1514.5],[20230324,1493.61],[20230325,1493.61],[20230326,1493.61],[20230327,1503.06],[20230328,1494.96],[20230329,1508.73],[20230330,1532.57],[20230331,1541.07],[20230401,1541.07],[20230402,1541.07],[20230403,1538.65],[20230404,1543.29],[20230405,1521.38],[20230406,1524.99],[20230407,1524.99],[20230408,1524.99],[20230409,1524.99],[20230410,1524.99],[20230411,1535.23],[20230412,1536.17],[20230413,1542.58],[20230414,1555.32],[20230415,1555.32],[20230416,1555.32],[20230417,1560.33],[20230418,1563.13],[20230419,1557.99],[20230420,1550.03],[20230421,1547.22],[20230422,1547.22],[20230423,1547.22],[20230424,1551.38],[20230425,1541.77],[20230426,1537.16],[20230427,1546.63],[20230428,1557.54],[20230429,1557.54],[20230430,1557.54],[20230501,1557.58],[20230502,1551.86],[20230503,1547.77],[20230504,1543.04],[20230505,1560.5],[20230506,1560.5],[20230507,1560.5],[20230508,1566.28],[20230509,1562.28],[20230510,1556.74],[20230511,1557.77],[20230512,1559.61],[20230513,1559.61],[20230514,1559.61],[20230515,1564.76],[20230516,1560.56],[20230517,1556.11],[20230518,1557.62],[20230519,1569],[20230520,1569],[20230521,1569],[20230522,1569.33],[20230523,1567.14],[20230524,1537.18],[20230525,1531.89],[20230526,1538.34],[20230527,1538.34],[20230528,1538.34],[20230529,1537.9],[20230530,1536.36],[20230531,1526.58],[20230601,1535.29],[20230602,1558.06],[20230603,1558.06],[20230604,1558.06],[20230605,1556.24],[20230606,1555.35],[20230607,1557.44],[20230608,1556.77],[20230609,1558.25],[20230610,1558.25],[20230611,1558.25],[20230612,1566.23],[20230613,1573.29],[20230614,1579.25],[20230615,1570.96],[20230616,1575.31],[20230617,1575.31],[20230618,1575.31],[20230619,1557.64],[20230620,1543.85],[20230621,1534.17],[20230622,1522.55],[20230623,1517.11],[20230624,1517.11],[20230625,1517.11],[20230626,1504.64],[20230627,1499.04],[20230628,1511.18],[20230629,1515.92],[20230630,1531.61],[20230701,1531.61],[20230702,1531.61],[20230703,1530.42],[20230704,1536.6],[20230705,1525.6],[20230706,1501.7],[20230707,1508.86],[20230708,1508.86],[20230709,1508.86],[20230710,1510.49],[20230711,1522.13],[20230712,1541.96],[20230713,1551.95],[20230714,1545.64],[20230715,1545.64],[20230716,1545.64],[20230717,1532.98],[20230718,1542.34],[20230719,1555.66],[20230720,1554.28],[20230721,1550.68],[20230722,1550.68],[20230723,1550.68],[20230724,1552.74],[20230725,1561.33],[20230726,1559.25],[20230727,1570.57],[20230728,1565.97],[20230729,1565.97],[20230730,1565.97],[20230731,1567.5],[20230801,1560.87],[20230802,1542.38],[20230803,1535.38],[20230804,1540.71],[20230805,1540.71],[20230806,1540.71],[20230807,1539.16],[20230808,1530.82],[20230809,1534.8],[20230810,1539.08],[20230811,1526.08],[20230812,1526.08],[20230813,1526.08],[20230814,1526.35],[20230815,1522.7],[20230816,1515.57],[20230817,1502.74],[20230818,1483.66],[20230819,1483.66],[20230820,1483.66],[20230821,1479.87],[20230822,1486.87],[20230823,1488.95],[20230824,1483.83],[20230825,1480.52],[20230826,1480.52],[20230827,1480.52],[20230828,1487.58],[20230829,1502.21],[20230830,1504.14],[20230831,1509.39],[20230901,1509.34],[20230902,1509.34],[20230903,1509.34],[20230904,1511],[20230905,1505.84],[20230906,1496.37],[20230907,1485.17],[20230908,1485.3],[20230909,1485.3],[20230910,1485.3],[20230911,1489.1],[20230912,1482.06],[20230913,1475.06],[20230914,1486.46],[20230915,1487.86],[20230916,1487.86],[20230917,1487.86],[20230918,1469.44],[20230919,1465.99],[20230920,1479.21],[20230921,1465.24],[20230922,1459.76],[20230923,1459.76],[20230924,1459.76],[20230925,1447.57],[20230926,1435.21],[20230927,1433.91],[20230928,1435.98],[20230929,1451.8],[20230930,1451.8],[20231001,1451.8],[20231002,1436.81],[20231003,1416.98],[20231004,1403.42],[20231005,1408.69],[20231006,1412.09],[20231007,1412.09],[20231008,1412.09],[20231009,1403.61],[20231010,1425.87],[20231011,1426.73],[20231012,1425.74],[20231013,1402.66],[20231014,1402.66],[20231015,1402.66],[20231016,1399.46],[20231017,1396.46],[20231018,1383.31],[20231019,1370.39],[20231020,1353.51],[20231021,1353.51],[20231022,1353.51],[20231023,1346.07],[20231024,1351.77],[20231025,1339.39],[20231026,1337.61],[20231027,1339.88],[20231028,1339.88],[20231029,1339.88],[20231030,1345.69],[20231031,1358.14],[20231101,1363.74],[20231102,1394.91],[20231103,1413.81],[20231104,1413.81],[20231105,1413.81],[20231106,1408.33],[20231107,1404.82],[20231108,1409.58],[20231109,1425.04],[20231110,1413.82],[20231111,1413.82],[20231112,1413.82],[20231113,1418.65],[20231114,1451.6],[20231115,1466.35],[20231116,1452.76],[20231117,1466.66],[20231118,1466.66],[20231119,1466.66],[20231120,1471.72],[20231121,1462.56],[20231122,1467.68],[20231123,1469.62],[20231124,1474.95],[20231125,1474.95],[20231126,1474.95],[20231127,1473.94],[20231128,1470.59],[20231129,1484.08],[20231130,1482.19],[20231201,1492.84],[20231202,1492.84],[20231203,1492.84],[20231204,1488.63],[20231205,1494.17],[20231206,1502.74],[20231207,1501.32],[20231208,1511.68],[20231209,1511.68],[20231210,1511.68],[20231211,1513.43],[20231212,1506.68],[20231213,1505.34],[20231214,1543.14],[20231215,1550.64],[20231216,1550.64],[20231217,1550.64],[20231218,1548.64],[20231219,1560.91],[20231220,1568.61],[20231221,1566.83],[20231222,1573.69],[20231223,1573.69],[20231224,1573.69],[20231225,1573.69],[20231226,1573.69],[20231227,1583.3],[20231228,1583.63],[20231229,1584.23],[20231230,1584.23],[20231231,1584.23],[20240101,1584.23],[20240102,1576.44],[20240103,1552.42],[20240104,1557.09],[20240105,1549.35],[20240106,1549.35],[20240107,1549.35],[20240108,1558.52],[20240109,1557.99],[20240110,1555.54],[20240111,1547.86],[20240112,1559.54],[20240113,1559.54],[20240114,1559.54],[20240115,1549.42],[20240116,1541.94],[20240117,1522.96],[20240118,1533.43],[20240119,1527.55],[20240120,1527.55],[20240121,1527.55],[20240122,1540.41],[20240123,1543.61],[20240124,1554.98],[20240125,1559.23],[20240126,1570.58],[20240127,1570.58],[20240128,1570.58],[20240129,1567.78],[20240130,1569.75],[20240131,1573.93],[20240201,1568.53],[20240202,1564.12],[20240203,1564.12],[20240204,1564.12],[20240205,1555.83],[20240206,1560.28],[20240207,1562.02],[20240208,1567.88],[20240209,1565.84],[20240210,1565.84],[20240211,1565.84],[20240212,1577.25],[20240213,1560.85],[20240214,1567.46],[20240215,1575.43],[20240216,1584.13],[20240217,1584.13],[20240218,1584.13],[20240219,1582.02],[20240220,1572.9],[20240221,1571.29],[20240222,1584.51],[20240223,1584.17],[20240224,1584.17],[20240225,1584.17],[20240226,1581.7],[20240227,1584.35],[20240228,1577.57],[20240229,1578.71],[20240301,1589.39],[20240302,1589.39],[20240303,1589.39],[20240304,1586.16],[20240305,1582.58],[20240306,1588.36],[20240307,1598.21],[20240308,1598.49],[20240309,1598.49],[20240310,1598.49],[20240311,1589.8],[20240312,1597.99],[20240313,1598.8],[20240314,1596.98],[20240315,1595.24],[20240316,1595.24],[20240317,1595.24],[20240318,1593.39],[20240319,1594.43],[20240320,1596.72],[20240321,1609.44],[20240322,1612.13],[20240323,1612.13],[20240324,1612.13],[20240325,1611.72],[20240326,1618.45],[20240327,1624.94],[20240328,1630.58],[20240329,1630.58],[20240330,1630.58],[20240331,1630.58],[20240401,1630.58],[20240402,1621.35],[20240403,1623.48],[20240404,1630.83],[20240405,1621.3],[20240406,1621.3],[20240407,1621.3],[20240408,1634.14],[20240409,1629.4],[20240410,1626.94],[20240411,1625.32],[20240412,1621.88],[20240413,1621.88],[20240414,1621.88],[20240415,1618.25],[20240416,1593.83],[20240417,1594.86],[20240418,1593.69],[20240419,1585.44],[20240420,1585.44],[20240421,1585.44],[20240422,1593.1],[20240423,1607.78],[20240424,1607.1],[20240425,1594.1],[20240426,1609.55],[20240427,1609.55],[20240428,1609.55],[20240429,1624.88],[20240430,1623.53],[20240501,1623.12],[20240502,1622.61],[20240503,1634.41],[20240504,1634.41],[20240505,1634.41],[20240506,1641.66],[20240507,1656.02],[20240508,1660.29],[20240509,1661.73],[20240510,1673.68],[20240511,1673.68],[20240512,1673.68],[20240513,1674.8],[20240514,1684.29],[20240515,1696.85],[20240516,1701.55],[20240517,1702.9],[20240518,1702.9],[20240519,1702.9],[20240520,1707.88],[20240521,1713.81],[20240522,1715.3],[20240523,1719.59],[20240524,1722.52],[20240525,1722.52],[20240526,1722.52],[20240527,1729.25],[20240528,1729.05],[20240529,1708.35],[20240530,1718.4],[20240531,1725.39],[20240601,1725.39],[20240602,1725.39],[20240603,1732.46],[20240604,1720.23],[20240605,1723.77],[20240606,1729.19],[20240607,1723.91],[20240608,1723.91],[20240609,1723.91],[20240610,1722.39],[20240611,1711.1],[20240612,1725.84],[20240613,1705.05],[20240614,1678.8],[20240615,1678.8],[20240616,1678.8],[20240617,1676.59],[20240618,1688.6],[20240619,1685.82],[20240620,1698.23],[20240621,1688.96],[20240622,1688.96],[20240623,1688.96],[20240624,1697.36],[20240625,1683.34],[20240626,1673.27],[20240627,1674.6],[20240628,1668.74],[20240629,1668.74],[20240630,1668.74],[20240701,1673.85],[20240702,1668],[20240703,1685.54],[20240704,1694.81],[20240705,1703.14],[20240706,1703.14],[20240707,1703.14],[20240708,1704.72],[20240709,1692.58],[20240710,1698.63],[20240711,1713.82],[20240712,1727.55],[20240713,1727.55],[20240714,1727.55],[20240715,1721.52],[20240716,1723.01],[20240717,1720.51],[20240718,1725.92],[20240719,1708.59],[20240720,1708.59],[20240721,1708.59],[20240722,1717.95],[20240723,1714.18],[20240724,1708.57],[20240725,1689.41],[20240726,1706.52],[20240727,1706.52],[20240728,1706.52],[20240729,1707.21],[20240730,1715.14],[20240731,1723.97],[20240801,1712.07],[20240802,1664.5],[20240803,1664.5],[20240804,1664.5],[20240805,1614.17],[20240806,1620.15],[20240807,1647.84],[20240808,1639.28],[20240809,1653.11],[20240810,1653.11],[20240811,1653.11],[20240812,1655.6],[20240813,1656.55],[20240814,1663.85],[20240815,1670.21],[20240816,1681.22],[20240817,1681.22],[20240818,1681.22],[20240819,1689.34],[20240820,1683.94],[20240821,1689.08],[20240822,1691.95],[20240823,1700.53],[20240824,1700.53],[20240825,1700.53],[20240826,1701.38],[20240827,1701.78],[20240828,1702.9],[20240829,1709.11],[20240830,1718.03],[20240831,1718.03],[20240901,1718.03],[20240902,1709.55],[20240903,1693.75],[20240904,1683.42],[20240905,1680.56],[20240906,1663.12],[20240907,1663.12],[20240908,1663.12],[20240909,1667.69],[20240910,1667.45],[20240911,1660.18],[20240912,1671.88],[20240913,1687.56],[20240914,1687.56],[20240915,1687.56],[20240916,1687.54],[20240917,1693.9],[20240918,1688.45],[20240919,1711.65],[20240920,1696.76],[20240921,1696.76],[20240922,1696.76],[20240923,1697.61],[20240924,1697.23],[20240925,1695.66],[20240926,1717.97],[20240927,1725.24],[20240928,1725.24],[20240929,1725.24],[20240930,1714.01],[20241001,1705.86],[20241002,1697.4],[20241003,1687],[20241004,1695.96],[20241005,1695.96],[20241006,1695.96],[20241007,1691.42],[20241008,1684.35],[20241009,1691.98],[20241010,1685.88],[20241011,1693.36],[20241012,1693.36],[20241013,1693.36],[20241014,1694.38],[20241015,1701.05],[20241016,1697.22],[20241017,1705.64],[20241018,1708.24],[20241019,1708.24],[20241020,1708.24],[20241021,1696.66],[20241022,1692.56],[20241023,1684.84],[20241024,1684.26],[20241025,1679.07],[20241026,1679.07],[20241027,1679.07],[20241028,1685.18],[20241029,1680.92],[20241030,1668.69],[20241031,1649.02],[20241101,1652.87],[20241102,1652.87],[20241103,1652.87],[20241104,1650.14],[20241105,1651.89],[20241106,1650.5],[20241107,1668.7],[20241108,1666.07],[20241109,1666.07],[20241110,1666.07],[20241111,1681.35],[20241112,1657.75],[20241113,1644.46],[20241114,1656.56],[20241115,1648.94],[20241116,1648.94],[20241117,1648.94],[20241118,1638.69],[20241119,1629.79],[20241120,1629.54],[20241121,1627.24],[20241122,1645.62],[20241123,1645.62],[20241124,1645.62],[20241125,1654.24],[20241126,1643.67],[20241127,1645],[20241128,1653.45],[20241129,1658.22],[20241130,1658.22],[20241201,1658.22],[20241202,1661.61],[20241203,1665.62],[20241204,1680.62],[20241205,1685.07],[20241206,1688.54],[20241207,1688.54],[20241208,1688.54],[20241209,1690.96],[20241210,1689.52],[20241211,1693.15],[20241212,1689.85],[20241213,1682.27],[20241214,1682.27],[20241215,1682.27],[20241216,1673.63],[20241217,1661.68],[20241218,1665.92],[20241219,1647.98],[20241220,1641.31],[20241221,1641.31],[20241222,1641.31],[20241223,1646.61],[20241224,1649.07],[20241225,1649.07],[20241226,1649.07],[20241227,1659.98],[20241228,1659.98],[20241229,1659.98],[20241230,1655.28],[20241231,1661.63],[20250101,1661.63],[20250102,1673.92],[20250103,1672.23],[20250104,1672.23],[20250105,1672.23],[20250106,1678.28],[20250107,1673.38],[20250108,1654.55],[20250109,1652.13],[20250110,1641.64],[20250111,1641.64],[20250112,1641.64],[20250113,1624.68],[20250114,1624.09],[20250115,1649.01],[20250116,1659.99],[20250117,1669.36],[20250118,1669.36],[20250119,1669.36],[20250120,1670.67],[20250121,1677.51],[20250122,1681.75],[20250123,1683.11],[20250124,1685.6],[20250125,1685.6],[20250126,1685.6],[20250127,1678.46],[20250128,1691.56],[20250129,1696.12],[20250130,1711.2],[20250131,1718.73],[20250201,1718.73],[20250202,1718.73],[20250203,1702.75],[20250204,1707.2],[20250205,1710.31],[20250206,1723.37],[20250207,1718.11],[20250208,1718.11],[20250209,1718.11],[20250210,1726.72],[20250211,1725.79],[20250212,1724.32],[20250213,1736.61],[20250214,1742.46],[20250215,1742.46],[20250216,1742.46],[20250217,1747.64],[20250218,1751.87],[20250219,1737.59],[20250220,1733.1],[20250221,1736.2],[20250222,1736.2],[20250223,1736.2],[20250224,1732.57],[20250225,1729.56],[20250226,1740.5],[20250227,1728.21],[20250228,1718.2],[20250301,1718.2],[20250302,1718.2],[20250303,1729.82],[20250304,1690.63],[20250305,1711.65],[20250306,1717.03],[20250307,1713.08],[20250308,1713.08],[20250309,1713.08],[20250310,1693.96],[20250311,1674.79],[20250312,1683.49],[20250313,1675.65],[20250314,1698.14],[20250315,1698.14],[20250316,1698.14],[20250317,1711.42],[20250318,1724.64],[20250319,1726.33],[20250320,1721.88],[20250321,1710.91],[20250322,1710.91],[20250323,1710.91],[20250324,1712.49],[20250325,1724.38],[20250326,1717.6],[20250327,1708.51],[20250328,1694.53],[20250329,1694.53],[20250330,1694.53],[20250331,1662.4],[20250401,1678.32],[20250402,1671.25],[20250403,1639.87],[20250404,1556.94],[20250405,1556.94],[20250406,1556.94],[20250407,1501.11],[20250408,1540.89],[20250409,1496.84],[20250410,1552.46],[20250411,1544.25],[20250412,1544.25],[20250413,1544.25],[20250414,1587.61],[20250415,1617.62],[20250416,1611.42],[20250417,1611.88],[20250418,1611.88],[20250419,1611.88],[20250420,1611.88],[20250421,1611.88],[20250422,1611.85],[20250423,1638.41],[20250424,1643.89],[20250425,1655.55],[20250426,1655.55],[20250427,1655.55],[20250428,1667.25],[20250429,1673.63],[20250430,1686.53],[20250501,1687.96],[20250502,1718.44],[20250503,1718.44],[20250504,1718.44],[20250505,1723.06],[20250506,1725.55],[20250507,1722.72],[20250508,1735.86],[20250509,1743.63],[20250510,1743.63],[20250511,1743.63],[20250512,1769.12],[20250513,1781.13],[20250514,1782.99],[20250515,1785.45],[20250516,1793.41],[20250517,1793.41],[20250518,1793.41],[20250519,1793.47],[20250520,1807.57],[20250521,1805.32],[20250522,1793.25],[20250523,1787.69],[20250524,1787.69],[20250525,1787.69],[20250526,1803.13],[20250527,1813.52],[20250528,1813.05],[20250529,1814.12],[20250530,1812.43],[20250531,1812.43],[20250601,1812.43],[20250602,1808.97],[20250603,1806.86],[20250604,1819.7],[20250605,1824.73],[20250606,1826.48],[20250607,1826.48],[20250608,1826.48],[20250609,1828.86],[20250610,1833.94],[20250611,1834.84],[20250612,1823.99],[20250613,1806.78],[20250614,1806.78],[20250615,1806.78],[20250616,1813.07],[20250617,1803.7],[20250618,1800],[20250619,1790.6],[20250620,1795.17],[20250621,1795.17],[20250622,1795.17],[20250623,1791.81],[20250624,1809.44],[20250625,1807.87],[20250626,1816.57],[20250627,1833.42],[20250628,1833.42],[20250629,1833.42],[20250630,1837.69],[20250701,1826.89],[20250702,1820.34],[20250703,1833.57],[20250704,1829.6],[20250705,1829.6],[20250706,1829.6],[20250707,1838.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.273,72€ |
| 2022 | 960,34€ |
| 2023 | 1.055,82€ |
| 2024 | 1.169,65€ |
| 2025 | 1.320,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,13% |
| 3 M | 19,30% |
| 6 M | 12,61% |
| lfd. Jahr | 13,30% |
| 1 Jahr | 12,90% |
| 3 Jahre | 37,51% |
| 5 Jahre | 32,51% |
| 10 Jahre | 49,82% |
| Entwicklung p.a. | 6,25% |
| Wertentwicklung seit Auflage | 193,82% |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte durch Anlagen in Aktien von europäischen Unternehmen mit geringer Marktkapitalisierung. ESG-Kriterien (Umwelt, Soziales und Unternehmensführung) tragen zur Entscheidungsfindung des Managers bei, sind aber kein ausschlaggebender Faktor.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bawag Group AG | 2,95% |
| SPIE SA | 2,69% |
| BELIMO N AG | 2,64% |
| IG Group Holdings PLC | 2,57% |
| ConvaTec Group PLC | 2,54% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 27.3722 | 48.212100 |
| 07.2021 - 07.2022 | -24.6033 | -20.707800 |
| 07.2022 - 07.2023 | 9.9414 | 3.514900 |
| 07.2023 - 07.2024 | 10.7819 | 10.296600 |
| 07.2024 - 07.2025 | 12.9036 | 7.952700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,39% | 15,70% | 16,32% | 16,53% |
| Sharpe Ratio | 1,26 | 0,53 | 0,29 | 0,23 |
| Tracking Error | 4,53% | 4,04% | 5,17% | 4,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,95 | 0,92 | 0,93 |
| Treynor Ratio | 14,47 | 8,79 | 5,11 | 4,02 |
Die 10 größten Wertpapierbestände (08. 07. 2025)
| Bawag Group AG | 2,95% |
| SPIE SA | 2,69% |
| BELIMO N AG | 2,64% |
| IG Group Holdings PLC | 2,57% |
| ConvaTec Group PLC | 2,54% |
| INDRA SISTEMAS SA | 2,51% |
| Intermediate Capital Group PLC | 2,39% |
| MITIE GROUP PLC | 2,38% |
| HENSOLDT AG | 2,30% |
| Azimut Holding | 2,27% |
Länderverteilung (08. 07. 2025)
| Großbritannien | 23,39% |
| Italien | 15,28% |
| Frankreich | 10,40% |
| Schweiz | 8,89% |
| Dänemark | 8,87% |
| Deutschland | 7,94% |
| Schweden | 6,80% |
| Österreich | 5,43% |
| Spanien | 4,44% |
| Europa | 4,06% |
Branchenverteilung (08. 07. 2025)
| Industrie / Investitionsgüter | 29,80% |
| Finanzen | 22,28% |
| Gesundheit / Healthcare | 7,31% |
| Immobilien | 7,09% |
| Energie | 6,79% |
| Informationstechnologie | 6,69% |
| Konsumgüter zyklisch | 6,08% |
| Versorger | 4,06% |
| Konsumgüter nicht-zyklisch | 2,79% |
| Grundstoffe | 2,74% |
Assetverteilung (08. 07. 2025)
| Aktien | 97,73% |
| Geldmarkt/Kasse | 2,27% |
Währungsverteilung (08. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 21115KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12880KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12501KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Herr Damien Kohler |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 443,55 Mio. EUR |