Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MY0U
ISIN: DE000A0MY0U9
Garantiefonds ohne Ablaufzeitpunkt, Welt
Aktueller Preis (22. 04. 2024)
119,40 €
0,62 € / 0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0MY0U9","name":"Metzler Wertsicherungsfonds 93 A","currency":"EUR"},"ts":[[20190424,120.59],[20190425,120.5],[20190426,120.63],[20190429,120.55],[20190430,120.51],[20190502,120.31],[20190503,120.51],[20190506,120.33],[20190507,120.23],[20190508,120.14],[20190509,119.95],[20190510,119.98],[20190513,119.74],[20190514,119.94],[20190515,120.15],[20190516,120.25],[20190517,120.18],[20190520,120.04],[20190521,120.03],[20190522,120.13],[20190523,120.14],[20190524,120.21],[20190527,120.31],[20190528,120.38],[20190529,120.37],[20190531,120.48],[20190603,120.55],[20190604,120.63],[20190605,120.78],[20190606,120.86],[20190607,121.05],[20190611,121.01],[20190612,121.04],[20190613,121.16],[20190614,121.18],[20190617,121.16],[20190618,121.59],[20190619,121.63],[20190621,121.62],[20190624,121.73],[20190625,121.72],[20190626,121.59],[20190627,121.7],[20190628,121.75],[20190701,121.97],[20190702,122.1],[20190703,122.27],[20190704,122.29],[20190705,121.98],[20190708,121.92],[20190709,121.81],[20190710,121.73],[20190711,121.51],[20190712,121.45],[20190715,121.6],[20190716,121.62],[20190717,121.77],[20190718,121.88],[20190719,121.91],[20190722,122.04],[20190723,122.15],[20190724,122.32],[20190725,122.19],[20190726,122.28],[20190729,122.34],[20190730,122.19],[20190731,122.18],[20190801,122.37],[20190802,122.11],[20190805,121.67],[20190806,121.86],[20190807,122.2],[20190808,122.35],[20190809,122.21],[20190812,122.23],[20190813,122.31],[20190814,122.3],[20190815,122.51],[20190816,122.6],[20190819,122.53],[20190820,122.69],[20190821,122.72],[20190822,122.48],[20190823,122.44],[20190826,122.51],[20190827,122.74],[20190828,122.88],[20190829,122.86],[20190830,122.99],[20190902,122.92],[20190903,123.05],[20190904,123.04],[20190905,122.6],[20190906,122.74],[20190909,122.46],[20190910,122.19],[20190911,122.28],[20190912,122.12],[20190913,121.62],[20190916,121.78],[20190917,121.84],[20190918,121.95],[20190919,122.04],[20190920,122.13],[20190923,122.41],[20190924,122.5],[20190925,122.25],[20190926,122.35],[20190927,122.28],[20190930,122.29],[20191001,122.19],[20191002,121.78],[20191004,122.39],[20191007,122.28],[20191008,122.19],[20191009,122.12],[20191010,121.86],[20191011,121.74],[20191014,121.8],[20191015,121.71],[20191016,121.68],[20191017,121.62],[20191018,121.5],[20191021,121.44],[20191022,121.57],[20191023,121.71],[20191024,121.8],[20191025,121.79],[20191028,121.58],[20191029,121.59],[20191030,121.72],[20191031,121.89],[20191101,121.97],[20191104,121.9],[20191105,121.74],[20191106,121.83],[20191107,121.62],[20191108,121.55],[20191111,121.44],[20191112,121.44],[20191113,121.53],[20191114,121.7],[20191115,121.87],[20191118,121.89],[20191119,121.95],[20191120,121.88],[20191121,121.68],[20191122,121.84],[20191125,122.07],[20191126,122.17],[20191127,122.24],[20191128,122.21],[20191129,121.93],[20191202,121.45],[20191203,121.49],[20191204,121.52],[20191205,121.46],[20191206,121.68],[20191209,121.62],[20191210,121.63],[20191211,121.87],[20191212,121.79],[20191213,122.12],[20191216,122.22],[20191217,122.29],[20191218,122.12],[20191219,122.14],[20191220,122.26],[20191223,122.21],[20191227,122.42],[20191230,121.99],[20200102,122.36],[20200103,122.43],[20200106,122.29],[20200107,122.38],[20200108,122.35],[20200109,122.53],[20200110,122.58],[20200113,122.68],[20200114,122.72],[20200115,122.75],[20200116,122.89],[20200117,123.03],[20200120,123.02],[20200121,122.88],[20200122,123.01],[20200123,122.93],[20200124,122.97],[20200127,122.37],[20200128,122.58],[20200129,122.69],[20200130,122.52],[20200131,122.15],[20200203,122.28],[20200204,122.72],[20200205,122.79],[20200206,122.96],[20200207,122.92],[20200210,123.13],[20200211,123.18],[20200212,123.35],[20200213,123.31],[20200214,123.37],[20200217,123.37],[20200218,123.29],[20200219,123.46],[20200220,123.32],[20200221,123.22],[20200224,122.39],[20200225,121.76],[20200226,121.68],[20200227,120.82],[20200228,120.61],[20200302,120.97],[20200303,120.97],[20200304,121.46],[20200305,121.22],[20200306,121.12],[20200309,120.18],[20200310,120.18],[20200311,119.84],[20200312,118.6],[20200313,118.28],[20200316,117.48],[20200317,117.24],[20200318,115.92],[20200319,115.97],[20200320,116.57],[20200323,116.71],[20200324,116.75],[20200325,116.6],[20200326,116.86],[20200327,116.99],[20200330,117.3],[20200331,117.13],[20200401,117.14],[20200402,117.02],[20200403,116.96],[20200406,117.04],[20200407,116.71],[20200408,116.74],[20200409,116.87],[20200414,116.94],[20200415,117.07],[20200416,117.05],[20200417,117.21],[20200420,117.11],[20200421,116.98],[20200422,116.92],[20200423,116.91],[20200424,116.99],[20200427,117.03],[20200428,117.12],[20200429,117.29],[20200430,117.38],[20200504,117.09],[20200505,117.21],[20200506,116.98],[20200507,117.25],[20200508,117.27],[20200511,117.17],[20200512,117.11],[20200513,117.13],[20200514,117.16],[20200515,117.13],[20200518,117.17],[20200519,117.05],[20200520,117.18],[20200522,117.21],[20200525,117.32],[20200526,117.22],[20200527,117.32],[20200528,117.32],[20200529,117.37],[20200602,117.63],[20200603,117.57],[20200604,117.35],[20200605,117.38],[20200608,117.54],[20200609,117.58],[20200610,117.68],[20200612,117.46],[20200615,117.38],[20200616,117.59],[20200617,117.7],[20200618,117.68],[20200619,117.71],[20200622,117.8],[20200623,117.82],[20200624,117.61],[20200625,117.69],[20200626,117.7],[20200629,117.67],[20200630,117.7],[20200701,117.63],[20200702,117.93],[20200703,117.97],[20200706,118.18],[20200707,118.11],[20200708,118.2],[20200709,118.23],[20200710,118.24],[20200713,118.1],[20200714,118.21],[20200715,118.34],[20200716,118.25],[20200717,118.26],[20200720,118.37],[20200721,118.51],[20200722,118.46],[20200723,118.32],[20200724,118.1],[20200727,118.21],[20200728,118.22],[20200729,118.31],[20200730,118.32],[20200731,118.08],[20200803,118.3],[20200804,118.61],[20200805,118.51],[20200806,118.56],[20200807,118.45],[20200810,118.47],[20200811,118.35],[20200812,118.45],[20200813,118.28],[20200814,118.27],[20200817,118.42],[20200818,118.51],[20200819,118.47],[20200820,118.45],[20200821,118.51],[20200824,118.69],[20200825,118.57],[20200826,118.61],[20200827,118.46],[20200828,118.49],[20200831,118.33],[20200901,118.52],[20200902,118.87],[20200903,118.64],[20200904,118.35],[20200907,118.29],[20200908,118.14],[20200909,118.29],[20200910,118.09],[20200911,118.27],[20200914,118.47],[20200915,118.57],[20200916,118.56],[20200917,118.44],[20200918,118.25],[20200921,118.2],[20200922,118.1],[20200923,117.97],[20200924,117.89],[20200925,118.05],[20200928,118.29],[20200929,118.31],[20200930,118.17],[20201001,118.31],[20201002,118.17],[20201005,118.24],[20201006,118.23],[20201007,118.35],[20201008,118.49],[20201009,118.61],[20201012,118.79],[20201013,118.86],[20201014,118.77],[20201015,118.72],[20201016,118.77],[20201019,118.68],[20201020,118.58],[20201021,118.53],[20201022,118.4],[20201023,118.45],[20201026,118.23],[20201027,118.28],[20201028,117.91],[20201029,117.94],[20201030,117.63],[20201102,117.94],[20201103,118.13],[20201104,118.64],[20201105,118.91],[20201106,118.83],[20201109,118.77],[20201110,118.6],[20201111,118.84],[20201112,118.79],[20201113,118.93],[20201116,119.17],[20201117,119.2],[20201118,119.15],[20201119,119.16],[20201120,119.29],[20201123,119.23],[20201124,119.52],[20201125,119.48],[20201126,119.53],[20201127,119.64],[20201130,119.26],[20201201,119.34],[20201202,119.31],[20201203,119.4],[20201204,119.54],[20201207,119.56],[20201208,119.62],[20201209,119.57],[20201210,119.63],[20201211,119.62],[20201214,119.57],[20201215,119.64],[20201216,119.71],[20201217,119.81],[20201218,119.72],[20201221,119.45],[20201222,119.47],[20201223,119.52],[20201228,119.69],[20201229,119.91],[20201230,119.95],[20210104,120.02],[20210105,120.17],[20210106,120.12],[20210107,120.34],[20210108,120.71],[20210111,120.48],[20210112,120.51],[20210113,120.64],[20210114,120.84],[20210115,120.61],[20210118,120.6],[20210119,120.81],[20210120,121.1],[20210121,121.04],[20210122,120.93],[20210125,121.07],[20210126,120.92],[20210127,120.49],[20210128,120.48],[20210129,119.79],[20210201,120.34],[20210202,120.7],[20210203,120.81],[20210204,120.87],[20210205,121.03],[20210208,121.16],[20210209,121.28],[20210210,121.3],[20210211,121.45],[20210212,121.48],[20210215,121.51],[20210216,121.52],[20210217,121.44],[20210218,121.12],[20210219,121.11],[20210222,120.76],[20210223,120.81],[20210224,120.69],[20210225,120.2],[20210226,119.72],[20210301,120.51],[20210302,120.35],[20210303,120.27],[20210304,119.8],[20210305,119.93],[20210308,119.82],[20210309,120.3],[20210310,120.4],[20210311,120.88],[20210312,120.68],[20210315,120.81],[20210316,120.97],[20210317,120.98],[20210318,120.72],[20210319,120.69],[20210322,120.76],[20210323,120.42],[20210324,120.02],[20210325,120.23],[20210326,120.78],[20210329,120.63],[20210330,120.77],[20210331,120.79],[20210401,121.18],[20210406,121.42],[20210407,121.25],[20210408,121.47],[20210409,121.41],[20210412,121.23],[20210413,121.31],[20210414,121.36],[20210415,121.63],[20210416,121.73],[20210419,121.53],[20210420,121.16],[20210421,121.26],[20210422,121.34],[20210423,121.52],[20210426,121.56],[20210427,121.45],[20210428,121.56],[20210429,121.53],[20210430,121.15],[20210503,121.24],[20210504,120.94],[20210505,121.19],[20210506,121.41],[20210507,121.7],[20210510,121.4],[20210511,120.94],[20210512,120.35],[20210514,120.91],[20210517,120.86],[20210518,121.06],[20210519,120.72],[20210520,121.03],[20210521,121.05],[20210525,121.49],[20210526,121.65],[20210527,121.64],[20210528,121.94],[20210531,121.75],[20210601,122.08],[20210602,122.22],[20210604,122.34],[20210607,122.33],[20210608,122.35],[20210609,122.32],[20210610,122.46],[20210611,122.55],[20210614,122.62],[20210615,122.57],[20210616,122.36],[20210617,122.43],[20210618,122.09],[20210621,122.09],[20210622,122.27],[20210623,122.23],[20210624,122.47],[20210625,122.6],[20210628,122.61],[20210629,122.6],[20210630,122.46],[20210701,122.39],[20210702,122.53],[20210705,122.49],[20210706,122.28],[20210707,122.41],[20210708,121.87],[20210709,122.21],[20210712,122.45],[20210713,122.45],[20210714,122.51],[20210715,122.41],[20210716,122.2],[20210719,121.71],[20210720,121.94],[20210721,122.2],[20210722,122.36],[20210723,122.37],[20210726,122.13],[20210727,121.83],[20210728,122.14],[20210729,122.34],[20210730,122.09],[20210802,122.37],[20210803,122.48],[20210804,122.53],[20210805,122.57],[20210806,122.39],[20210809,122.41],[20210810,122.47],[20210811,122.59],[20210812,122.55],[20210813,122.59],[20210816,122.43],[20210817,122.16],[20210818,122.11],[20210819,121.75],[20210820,121.76],[20210823,122.14],[20210824,122.38],[20210825,122.27],[20210826,122.05],[20210827,122.31],[20210830,122.49],[20210831,122.57],[20210901,122.77],[20210902,122.82],[20210903,122.84],[20210906,123],[20210907,122.91],[20210908,122.71],[20210909,122.62],[20210910,122.56],[20210913,122.65],[20210914,122.59],[20210915,122.45],[20210916,122.29],[20210917,122.02],[20210920,121.48],[20210921,121.57],[20210922,121.78],[20210923,121.9],[20210924,121.66],[20210927,121.66],[20210928,121.03],[20210929,120.97],[20210930,120.94],[20211001,120.86],[20211004,120.49],[20211005,120.58],[20211006,120.41],[20211007,120.88],[20211008,120.81],[20211011,120.76],[20211012,120.6],[20211013,120.86],[20211014,121.29],[20211015,121.54],[20211018,121.38],[20211019,121.57],[20211020,121.66],[20211021,121.43],[20211022,121.47],[20211025,121.63],[20211026,121.69],[20211027,121.54],[20211028,121.53],[20211029,121.24],[20211101,121.63],[20211102,121.61],[20211103,121.77],[20211104,122.1],[20211105,122.18],[20211108,122.21],[20211109,122.14],[20211110,121.9],[20211111,122.05],[20211112,122.33],[20211115,122.29],[20211116,122.35],[20211117,122.25],[20211118,122.11],[20211119,122.16],[20211122,121.9],[20211123,121.67],[20211124,121.64],[20211125,121.69],[20211126,120.85],[20211129,120.82],[20211130,120.55],[20211201,120.78],[20211202,120.87],[20211203,120.85],[20211206,120.98],[20211207,121.48],[20211208,121.49],[20211209,121.37],[20211210,121.39],[20211213,121.28],[20211214,121.07],[20211215,121.14],[20211216,121.28],[20211217,121.08],[20211220,120.65],[20211221,120.91],[20211222,121.08],[20211223,121.21],[20211227,121.33],[20211228,121.38],[20211229,121.2],[20211230,121.28],[20220103,121.21],[20220104,121.2],[20220105,120.83],[20220106,120.43],[20220107,120.45],[20220110,120.32],[20220111,120.62],[20220112,120.97],[20220113,120.72],[20220114,120.5],[20220117,120.52],[20220118,120.03],[20220119,119.81],[20220120,119.94],[20220121,119.53],[20220124,119.17],[20220125,118.91],[20220126,118.86],[20220127,118.59],[20220128,118.78],[20220131,119.09],[20220201,119.19],[20220202,119.37],[20220203,118.82],[20220204,118.71],[20220207,118.69],[20220208,118.76],[20220209,119.15],[20220210,118.93],[20220211,118.64],[20220214,118.33],[20220215,118.59],[20220216,118.76],[20220217,118.52],[20220218,118.33],[20220221,118.21],[20220222,117.93],[20220223,117.76],[20220224,117.49],[20220225,117.79],[20220228,117.81],[20220301,117.77],[20220302,117.71],[20220303,117.53],[20220304,117.43],[20220307,116.92],[20220308,116.55],[20220309,116.54],[20220310,116.39],[20220311,116.24],[20220314,116],[20220315,116.03],[20220316,116.35],[20220317,116.45],[20220318,116.6],[20220321,116.44],[20220322,116.55],[20220323,116.51],[20220324,116.55],[20220325,116.47],[20220328,116.49],[20220329,116.69],[20220330,116.63],[20220331,116.45],[20220401,116.53],[20220404,116.72],[20220405,116.54],[20220406,116.31],[20220407,116.2],[20220408,116.23],[20220411,116.06],[20220412,116.02],[20220413,116.14],[20220414,116.1],[20220419,116.05],[20220420,116.05],[20220421,115.91],[20220422,115.69],[20220425,115.57],[20220426,115.45],[20220427,115.48],[20220428,115.6],[20220429,115.54],[20220502,115.48],[20220503,115.52],[20220504,115.58],[20220505,115.37],[20220506,115.21],[20220509,114.98],[20220510,115.01],[20220511,114.99],[20220512,114.98],[20220513,115.11],[20220516,115.1],[20220517,115.14],[20220518,115.02],[20220519,114.98],[20220520,115.04],[20220523,115.07],[20220524,115.01],[20220525,115.07],[20220527,115.28],[20220530,115.29],[20220531,115.22],[20220601,115.15],[20220602,115.2],[20220603,115.1],[20220607,115.14],[20220608,115.12],[20220609,114.94],[20220610,114.73],[20220613,114.43],[20220614,114.36],[20220615,114.41],[20220617,114.28],[20220620,114.28],[20220621,114.32],[20220622,114.32],[20220623,114.4],[20220624,114.53],[20220627,114.52],[20220628,114.47],[20220629,114.5],[20220630,114.51],[20220701,114.57],[20220704,114.55],[20220705,114.6],[20220706,114.59],[20220707,114.59],[20220708,114.54],[20220711,114.52],[20220712,114.57],[20220713,114.53],[20220714,114.44],[20220715,114.49],[20220718,114.49],[20220719,114.49],[20220720,114.5],[20220721,114.6],[20220722,114.67],[20220725,114.7],[20220726,114.71],[20220727,114.82],[20220728,114.97],[20220729,115.02],[20220801,115.04],[20220802,114.91],[20220803,114.89],[20220804,114.97],[20220805,114.82],[20220808,114.85],[20220809,114.76],[20220810,114.86],[20220811,114.8],[20220812,114.87],[20220815,114.97],[20220816,114.93],[20220817,114.77],[20220818,114.74],[20220819,114.57],[20220822,114.42],[20220823,114.38],[20220824,114.33],[20220825,114.44],[20220826,114.31],[20220829,114.18],[20220830,114.11],[20220831,114.05],[20220901,113.92],[20220902,113.96],[20220905,113.96],[20220906,113.88],[20220907,113.91],[20220908,113.89],[20220909,113.92],[20220912,113.98],[20220913,113.82],[20220914,113.79],[20220915,113.72],[20220916,113.65],[20220919,113.65],[20220920,113.59],[20220921,113.58],[20220922,113.51],[20220923,113.41],[20220926,113.36],[20220927,113.31],[20220928,113.38],[20220929,113.35],[20220930,113.33],[20221004,113.47],[20221005,113.45],[20221006,113.4],[20221007,113.33],[20221010,113.28],[20221011,113.26],[20221012,113.25],[20221013,113.26],[20221014,113.24],[20221017,113.27],[20221018,113.3],[20221019,113.25],[20221020,113.23],[20221021,113.24],[20221024,113.25],[20221025,113.27],[20221026,113.28],[20221027,113.29],[20221028,113.28],[20221031,113.26],[20221101,113.27],[20221102,113.26],[20221103,113.24],[20221104,113.26],[20221107,113.26],[20221108,113.26],[20221109,113.26],[20221110,113.34],[20221111,113.36],[20221114,113.34],[20221115,113.37],[20221116,113.37],[20221117,113.37],[20221118,113.38],[20221121,113.39],[20221122,113.4],[20221123,113.39],[20221124,113.41],[20221125,113.4],[20221128,113.39],[20221129,113.4],[20221130,113.43],[20221201,113.45],[20221202,113.44],[20221205,113.43],[20221206,113.43],[20221207,113.43],[20221208,113.43],[20221209,113.42],[20221212,113.41],[20221213,113.43],[20221214,113.43],[20221215,113.37],[20221216,113.36],[20221219,113.35],[20221220,113.33],[20221221,113.34],[20221222,113.33],[20221223,113.32],[20221227,113.34],[20221228,113.32],[20221229,113.35],[20221230,113.34],[20230102,113.34],[20230103,113.35],[20230104,113.64],[20230105,113.58],[20230106,113.86],[20230109,113.99],[20230110,114],[20230111,114.24],[20230112,114.45],[20230113,114.52],[20230116,114.53],[20230117,114.58],[20230118,114.65],[20230119,114.52],[20230120,114.68],[20230123,114.87],[20230124,114.96],[20230125,115.03],[20230126,115.25],[20230127,115.18],[20230130,114.78],[20230131,114.84],[20230201,115.08],[20230202,115.45],[20230203,115.14],[20230206,114.69],[20230207,114.75],[20230208,114.67],[20230209,114.65],[20230210,114.36],[20230213,114.59],[20230214,114.57],[20230215,114.46],[20230216,114.42],[20230217,114.19],[20230220,114.27],[20230221,113.71],[20230222,113.59],[20230223,113.72],[20230224,113.22],[20230227,113.4],[20230228,113.24],[20230301,113.35],[20230302,113.44],[20230303,113.92],[20230306,113.97],[20230307,113.65],[20230308,113.72],[20230309,113.45],[20230310,113.04],[20230313,113],[20230314,112.89],[20230315,112.85],[20230316,112.99],[20230317,113.12],[20230320,113.06],[20230321,113.12],[20230322,113.21],[20230323,113.52],[20230324,113.55],[20230327,113.4],[20230328,113.37],[20230329,113.68],[20230330,113.89],[20230331,114.27],[20230403,114.55],[20230404,114.6],[20230405,114.44],[20230406,114.52],[20230411,114.54],[20230412,114.47],[20230413,114.67],[20230414,114.53],[20230417,114.55],[20230418,114.61],[20230419,114.37],[20230420,114.39],[20230421,114.29],[20230424,114.32],[20230425,114.2],[20230426,114.08],[20230427,114.2],[20230428,114.59],[20230502,114.38],[20230503,114.37],[20230504,114.54],[20230505,114.74],[20230508,114.68],[20230509,114.59],[20230510,114.67],[20230511,114.73],[20230512,114.6],[20230515,114.84],[20230516,114.6],[20230517,114.63],[20230519,114.66],[20230522,114.78],[20230523,114.32],[20230524,113.88],[20230525,113.68],[20230526,114.08],[20230530,114.11],[20230531,113.74],[20230601,114.25],[20230602,114.81],[20230605,114.81],[20230606,115],[20230607,114.69],[20230609,114.88],[20230612,115.09],[20230613,115.32],[20230614,115.56],[20230615,115.73],[20230616,115.75],[20230619,115.6],[20230620,115.37],[20230621,115.18],[20230622,114.93],[20230623,114.6],[20230626,114.67],[20230627,114.92],[20230628,115.2],[20230629,115.02],[20230630,115.38],[20230703,115.64],[20230704,115.57],[20230705,115.29],[20230706,114.22],[20230707,114.16],[20230710,114.24],[20230711,114.55],[20230712,115.21],[20230713,115.82],[20230714,115.72],[20230717,115.68],[20230718,115.83],[20230719,116.1],[20230720,115.76],[20230721,115.8],[20230724,116.05],[20230725,116.26],[20230726,116.29],[20230727,116.32],[20230728,116.7],[20230731,116.95],[20230801,116.57],[20230802,115.8],[20230803,115.44],[20230804,115.56],[20230807,115.74],[20230808,115.55],[20230809,115.54],[20230810,115.73],[20230811,115.31],[20230814,115.19],[20230815,114.68],[20230816,114.37],[20230817,114],[20230818,113.9],[20230821,113.91],[20230822,114.07],[20230823,114.65],[20230824,114.45],[20230825,114.4],[20230828,114.86],[20230829,115.47],[20230830,115.56],[20230831,115.58],[20230901,115.69],[20230904,115.79],[20230905,115.47],[20230906,115.23],[20230907,115.07],[20230908,115.09],[20230911,115.29],[20230912,115.27],[20230913,115.21],[20230914,115.81],[20230915,115.71],[20230918,115.41],[20230919,115.23],[20230920,115.18],[20230921,114.39],[20230922,114.44],[20230925,114.31],[20230926,113.84],[20230927,113.78],[20230928,113.81],[20230929,113.94],[20231002,113.62],[20231004,112.77],[20231005,113.04],[20231006,113.36],[20231009,113.52],[20231010,114.19],[20231011,114.38],[20231012,114.26],[20231013,113.86],[20231016,113.94],[20231017,113.86],[20231018,113.36],[20231019,112.8],[20231020,112.4],[20231023,112.39],[20231024,112.62],[20231025,112.36],[20231026,112.08],[20231027,112.09],[20231030,112.22],[20231031,112.32],[20231101,112.9],[20231102,113.62],[20231103,114.08],[20231106,114.09],[20231107,114.1],[20231108,114.1],[20231109,114.06],[20231110,114.06],[20231113,114.17],[20231114,114.98],[20231115,115.19],[20231116,115.11],[20231117,115.34],[20231120,115.46],[20231121,115.42],[20231122,115.52],[20231123,115.49],[20231124,115.47],[20231127,115.46],[20231128,115.56],[20231129,115.65],[20231130,115.75],[20231201,116.17],[20231204,116.04],[20231205,116.16],[20231206,116.49],[20231207,116.48],[20231208,116.36],[20231211,116.52],[20231212,116.67],[20231213,117.29],[20231214,117.62],[20231215,117.74],[20231218,117.68],[20231219,118],[20231220,117.96],[20231221,118.1],[20231222,118.08],[20231227,118.62],[20231228,118.56],[20231229,118.45],[20240102,118.12],[20240103,117.74],[20240104,117.57],[20240105,117.48],[20240108,117.82],[20240109,117.75],[20240110,117.78],[20240111,117.87],[20240112,118.15],[20240115,118.19],[20240116,117.53],[20240117,116.78],[20240118,117.02],[20240119,117.31],[20240122,117.72],[20240123,117.71],[20240124,117.96],[20240125,118.25],[20240126,118.33],[20240129,118.83],[20240130,118.73],[20240131,118.65],[20240201,118.78],[20240202,118.78],[20240205,118.44],[20240206,118.9],[20240207,118.96],[20240208,118.82],[20240209,118.88],[20240212,119.09],[20240213,118.47],[20240214,118.85],[20240215,119.3],[20240216,119.47],[20240219,119.58],[20240220,119.54],[20240221,119.4],[20240222,120.15],[20240223,120.34],[20240226,120.22],[20240227,120.35],[20240228,120.06],[20240229,120.32],[20240301,120.92],[20240304,120.82],[20240305,120.6],[20240306,121.04],[20240307,121.53],[20240308,121.51],[20240311,121.2],[20240312,121.68],[20240313,121.61],[20240314,121.31],[20240315,121.03],[20240318,121.28],[20240319,121.44],[20240320,121.8],[20240321,122.45],[20240322,122.41],[20240325,122.25],[20240326,122.31],[20240327,122.6],[20240328,122.75],[20240402,122.17],[20240403,122.16],[20240404,122.06],[20240405,121.84],[20240408,122.11],[20240409,122.25],[20240410,121.82],[20240411,121.83],[20240412,121.38],[20240415,120.98],[20240416,120.07],[20240417,119.9],[20240418,120],[20240419,119.58],[20240422,120.31]]}
{"meta":{"id":"1107-3","name":"FWWu00ae Sektordurchschnitt Garantiefonds ohne Ablaufzeitpunkt Welt","currency":"EUR"},"ts":[[20190424,237.96],[20190425,238.09],[20190426,238.19],[20190427,238.19],[20190428,238.19],[20190429,238.32],[20190430,238.33],[20190501,238.33],[20190502,237.89],[20190503,238.11],[20190504,238.11],[20190505,238.11],[20190506,237.44],[20190507,236.76],[20190508,235.99],[20190509,235.49],[20190510,234.81],[20190511,234.81],[20190512,234.81],[20190513,234.03],[20190514,233.92],[20190515,234.33],[20190516,235.1],[20190517,235.39],[20190518,235.39],[20190519,235.39],[20190520,234.89],[20190521,234.95],[20190522,234.96],[20190523,234.32],[20190524,234.13],[20190525,234.13],[20190526,234.13],[20190527,234.19],[20190528,234.12],[20190529,233.58],[20190530,233.58],[20190531,233.02],[20190601,233.02],[20190602,233.02],[20190603,232.8],[20190604,233.03],[20190605,233.73],[20190606,234.18],[20190607,234.68],[20190608,234.68],[20190609,234.68],[20190610,234.68],[20190611,235.62],[20190612,235.45],[20190613,235.66],[20190614,235.62],[20190615,235.62],[20190616,235.62],[20190617,235.77],[20190618,236.7],[20190619,237.45],[20190620,237.53],[20190621,237.99],[20190622,237.99],[20190623,237.99],[20190624,237.59],[20190625,237.34],[20190626,237.12],[20190627,236.94],[20190628,237.38],[20190629,237.38],[20190630,237.38],[20190701,238.37],[20190702,238.98],[20190703,239.71],[20190704,240.17],[20190705,240.08],[20190706,240.08],[20190707,240.08],[20190708,239.77],[20190709,239.3],[20190710,239.19],[20190711,239.29],[20190712,239.32],[20190713,239.32],[20190714,239.32],[20190715,239.44],[20190716,239.74],[20190717,239.67],[20190718,239.27],[20190719,239.3],[20190720,239.3],[20190721,239.3],[20190722,239.39],[20190723,240.05],[20190724,240.57],[20190725,240.71],[20190726,240.63],[20190727,240.63],[20190728,240.63],[20190729,240.84],[20190730,240.11],[20190731,239.74],[20190801,239.91],[20190802,238.36],[20190803,238.36],[20190804,238.36],[20190805,236.15],[20190806,234.97],[20190807,235.2],[20190808,235.74],[20190809,236.15],[20190810,236.15],[20190811,236.15],[20190812,235.77],[20190813,235.58],[20190814,235.39],[20190815,235.42],[20190816,235.63],[20190817,235.63],[20190818,235.63],[20190819,236.36],[20190820,236.6],[20190821,236.8],[20190822,236.79],[20190823,236.55],[20190824,236.55],[20190825,236.55],[20190826,235.9],[20190827,236.14],[20190828,236.23],[20190829,236.92],[20190830,237.67],[20190831,237.67],[20190901,237.67],[20190902,237.99],[20190903,237.92],[20190904,238.2],[20190905,238.75],[20190906,239.14],[20190907,239.14],[20190908,239.14],[20190909,239.22],[20190910,238.87],[20190911,239.16],[20190912,239.68],[20190913,239.7],[20190914,239.7],[20190915,239.7],[20190916,239.42],[20190917,239.4],[20190918,239.48],[20190919,239.64],[20190920,240.04],[20190921,240.04],[20190922,240.04],[20190923,239.88],[20190924,239.83],[20190925,239.2],[20190926,239.67],[20190927,239.86],[20190928,239.86],[20190929,239.86],[20190930,239.85],[20191001,239.59],[20191002,237.74],[20191003,237.63],[20191004,237.09],[20191005,237.09],[20191006,237.09],[20191007,237.8],[20191008,237.29],[20191009,237.27],[20191010,237.37],[20191011,238.6],[20191012,238.6],[20191013,238.6],[20191014,238.74],[20191015,239.34],[20191016,239.55],[20191017,239.34],[20191018,239.03],[20191019,239.03],[20191020,239.03],[20191021,238.95],[20191022,239.26],[20191023,239.28],[20191024,239.67],[20191025,239.89],[20191026,239.89],[20191027,239.89],[20191028,240.24],[20191029,240.29],[20191030,240.25],[20191031,240.05],[20191101,240.11],[20191102,240.11],[20191103,240.11],[20191104,241.13],[20191105,241.69],[20191106,241.93],[20191107,242.3],[20191108,242.38],[20191109,242.38],[20191110,242.38],[20191111,242.18],[20191112,242.29],[20191113,242.13],[20191114,242.14],[20191115,242.35],[20191116,242.35],[20191117,242.35],[20191118,242.49],[20191119,242.55],[20191120,242.22],[20191121,241.87],[20191122,241.98],[20191123,241.98],[20191124,241.98],[20191125,242.67],[20191126,243.03],[20191127,243.42],[20191128,243.5],[20191129,243.34],[20191130,243.34],[20191201,243.34],[20191202,242.38],[20191203,241.22],[20191204,241.47],[20191205,241.75],[20191206,242.2],[20191207,242.2],[20191208,242.2],[20191209,242.59],[20191210,242.26],[20191211,242.55],[20191212,242.81],[20191213,243.42],[20191214,243.42],[20191215,243.42],[20191216,244.23],[20191217,244.34],[20191218,244.43],[20191219,244.45],[20191220,245],[20191221,245],[20191222,245],[20191223,245.46],[20191224,245.46],[20191225,245.46],[20191226,245.46],[20191227,245.65],[20191228,245.65],[20191229,245.65],[20191230,245.1],[20191231,245.09],[20200101,245.09],[20200102,245.44],[20200103,245.41],[20200104,245.41],[20200105,245.41],[20200106,245.03],[20200107,245.39],[20200108,245.66],[20200109,246.32],[20200110,246.65],[20200111,246.65],[20200112,246.65],[20200113,246.57],[20200114,246.66],[20200115,246.6],[20200116,246.86],[20200117,247.73],[20200118,247.73],[20200119,247.73],[20200120,248.08],[20200121,247.76],[20200122,247.82],[20200123,247.55],[20200124,247.96],[20200125,247.96],[20200126,247.96],[20200127,246.23],[20200128,246.12],[20200129,246.68],[20200130,245.85],[20200131,244.99],[20200201,244.99],[20200202,244.99],[20200203,244.49],[20200204,245.73],[20200205,247.21],[20200206,248.19],[20200207,248.38],[20200208,248.38],[20200209,248.38],[20200210,248.12],[20200211,248.91],[20200212,249.88],[20200213,250.09],[20200214,250.6],[20200215,250.6],[20200216,250.6],[20200217,250.79],[20200218,250.48],[20200219,250.99],[20200220,250.78],[20200221,249.98],[20200222,249.98],[20200223,249.98],[20200224,246.98],[20200225,244.79],[20200226,243.01],[20200227,240.95],[20200228,237.18],[20200229,237.18],[20200301,237.18],[20200302,236.23],[20200303,237.44],[20200304,238.15],[20200305,238],[20200306,235.86],[20200307,235.86],[20200308,235.86],[20200309,231.81],[20200310,230.42],[20200311,230],[20200312,227.28],[20200313,225.91],[20200314,225.91],[20200315,225.91],[20200316,224.18],[20200317,223.61],[20200318,222.33],[20200319,222.41],[20200320,222.6],[20200321,222.6],[20200322,222.6],[20200323,222.54],[20200324,222.45],[20200325,223.06],[20200326,223.71],[20200327,223.98],[20200328,223.98],[20200329,223.98],[20200330,223.95],[20200331,224.16],[20200401,223.84],[20200402,223.67],[20200403,223.7],[20200404,223.7],[20200405,223.7],[20200406,224.14],[20200407,224.77],[20200408,224.92],[20200409,225.27],[20200410,225.27],[20200411,225.63],[20200412,225.63],[20200413,225.63],[20200414,225.77],[20200415,225.81],[20200416,225.86],[20200417,226.25],[20200418,226.25],[20200419,226.25],[20200420,226.28],[20200421,225.95],[20200422,225.83],[20200423,226.11],[20200424,226.23],[20200425,226.23],[20200426,226.23],[20200427,226.43],[20200428,226.77],[20200429,227.16],[20200430,227.3],[20200501,227.3],[20200502,227.3],[20200503,227.3],[20200504,226.5],[20200505,226.58],[20200506,226.76],[20200507,226.89],[20200508,227.15],[20200509,227.15],[20200510,227.15],[20200511,227.28],[20200512,227.28],[20200513,226.94],[20200514,226.5],[20200515,226.46],[20200516,226.46],[20200517,226.46],[20200518,227.09],[20200519,227.32],[20200520,227.54],[20200521,227.53],[20200522,227.41],[20200523,227.41],[20200524,227.41],[20200525,227.73],[20200526,228.01],[20200527,228.21],[20200528,228.44],[20200529,228.31],[20200530,228.31],[20200531,228.31],[20200601,228.32],[20200602,228.96],[20200603,229.59],[20200604,229.75],[20200605,230.16],[20200606,230.16],[20200607,230.16],[20200608,230.54],[20200609,230.52],[20200610,230.31],[20200611,229.86],[20200612,228.71],[20200613,228.71],[20200614,228.71],[20200615,228.23],[20200616,229.05],[20200617,229.9],[20200618,229.94],[20200619,230.21],[20200620,230.21],[20200621,230.21],[20200622,230.12],[20200623,230.23],[20200624,229.86],[20200625,229.61],[20200626,229.63],[20200627,229.63],[20200628,229.63],[20200629,229.41],[20200630,229.59],[20200701,229.7],[20200702,230.33],[20200703,230.66],[20200704,230.66],[20200705,230.66],[20200706,231.13],[20200707,231.13],[20200708,231.06],[20200709,231.01],[20200710,231.17],[20200711,231.17],[20200712,231.17],[20200713,231.52],[20200714,231.28],[20200715,231.63],[20200716,231.62],[20200717,231.62],[20200718,231.62],[20200719,231.62],[20200720,231.84],[20200721,232.46],[20200722,232.15],[20200723,232.1],[20200724,231.38],[20200725,231.38],[20200726,231.38],[20200727,230.92],[20200728,230.92],[20200729,231.03],[20200730,230.51],[20200731,229.94],[20200801,229.94],[20200802,229.94],[20200803,230.44],[20200804,230.86],[20200805,231.16],[20200806,231.06],[20200807,231.16],[20200808,231.16],[20200809,231.16],[20200810,231.43],[20200811,231.9],[20200812,232.15],[20200813,232.08],[20200814,231.79],[20200815,231.79],[20200816,231.79],[20200817,231.79],[20200818,231.81],[20200819,231.85],[20200820,231.65],[20200821,231.81],[20200822,231.81],[20200823,231.81],[20200824,232.48],[20200825,232.8],[20200826,233.02],[20200827,233.14],[20200828,232.97],[20200829,232.97],[20200830,232.97],[20200831,232.67],[20200901,232.51],[20200902,233.58],[20200903,233.77],[20200904,232.44],[20200905,232.44],[20200906,232.44],[20200907,232.04],[20200908,231.59],[20200909,231.75],[20200910,231.82],[20200911,231.55],[20200912,231.81],[20200913,231.81],[20200914,231.66],[20200915,232.18],[20200916,232.58],[20200917,232.35],[20200918,231.92],[20200919,231.92],[20200920,231.92],[20200921,230.57],[20200922,230.34],[20200923,230.53],[20200924,229.97],[20200925,229.67],[20200926,229.67],[20200927,229.67],[20200928,230.72],[20200929,231.03],[20200930,230.88],[20201001,231.19],[20201002,231.05],[20201003,231.05],[20201004,231.05],[20201005,231.42],[20201006,231.61],[20201007,231.77],[20201008,232.29],[20201009,232.74],[20201010,232.74],[20201011,232.79],[20201012,233.35],[20201013,233.74],[20201014,233.74],[20201015,232.95],[20201016,233.04],[20201017,233.04],[20201018,233.04],[20201019,232.93],[20201020,232.37],[20201021,231.78],[20201022,231.55],[20201023,231.75],[20201024,231.75],[20201025,231.75],[20201026,231.05],[20201027,230.44],[20201028,229.26],[20201029,228.53],[20201030,228.21],[20201031,228.21],[20201101,228.21],[20201102,228.82],[20201103,229.74],[20201104,231.05],[20201105,232.32],[20201106,232.64],[20201107,232.64],[20201108,232.64],[20201109,234.35],[20201110,234.58],[20201111,234.97],[20201112,234.89],[20201113,234.83],[20201114,234.83],[20201115,234.83],[20201116,235.49],[20201117,235.54],[20201118,235.53],[20201119,235.2],[20201120,235.3],[20201121,235.3],[20201122,235.3],[20201123,235.33],[20201124,235.77],[20201125,236.01],[20201126,236.01],[20201127,236.22],[20201128,236.22],[20201129,236.22],[20201130,235.84],[20201201,235.98],[20201202,235.83],[20201203,235.55],[20201204,235.74],[20201205,235.74],[20201206,235.74],[20201207,236.02],[20201208,236.05],[20201209,236.37],[20201210,236.24],[20201211,235.63],[20201212,235.63],[20201213,235.63],[20201214,235.82],[20201215,235.9],[20201216,236.33],[20201217,236.71],[20201218,236.79],[20201219,236.79],[20201220,236.79],[20201221,235.75],[20201222,235.8],[20201223,236.27],[20201224,236.27],[20201225,236.27],[20201226,236.27],[20201227,236.27],[20201228,236.91],[20201229,237.33],[20201230,237.35],[20201231,237.36],[20210101,237.36],[20210102,237.39],[20210103,237.39],[20210104,237.76],[20210105,237.49],[20210106,237.88],[20210107,238.78],[20210108,239.72],[20210109,239.72],[20210110,239.72],[20210111,240],[20210112,239.81],[20210113,239.8],[20210114,240.28],[20210115,239.91],[20210116,239.91],[20210117,239.91],[20210118,239.88],[20210119,239.9],[20210120,240.5],[20210121,241.08],[20210122,240.48],[20210123,240.48],[20210124,240.48],[20210125,240.41],[20210126,240.66],[20210127,239.78],[20210128,238.92],[20210129,237.94],[20210130,237.94],[20210131,237.94],[20210201,238.22],[20210202,239.55],[20210203,240.6],[20210204,240.89],[20210205,241.52],[20210206,241.52],[20210207,241.52],[20210208,241.8],[20210209,241.73],[20210210,241.86],[20210211,242.08],[20210212,242.36],[20210213,242.36],[20210214,242.36],[20210215,243.04],[20210216,243.17],[20210217,242.99],[20210218,242.33],[20210219,242.02],[20210220,242.02],[20210221,242.02],[20210222,241.31],[20210223,240.61],[20210224,240.52],[20210225,240.02],[20210226,238.75],[20210227,238.75],[20210228,238.75],[20210301,239.49],[20210302,240.27],[20210303,240],[20210304,239],[20210305,238.63],[20210306,238.63],[20210307,238.63],[20210308,239.37],[20210309,240.25],[20210310,240.85],[20210311,241.64],[20210312,241.85],[20210313,241.85],[20210314,241.85],[20210315,242.17],[20210316,242.64],[20210317,242.7],[20210318,242.59],[20210319,242.21],[20210320,242.21],[20210321,242.21],[20210322,241.88],[20210323,242.02],[20210324,241.84],[20210325,241.65],[20210326,242.39],[20210327,242.39],[20210328,242.39],[20210329,243.24],[20210330,243.73],[20210331,243.67],[20210401,244.31],[20210402,244.31],[20210403,244.31],[20210404,244.31],[20210405,244.31],[20210406,245.29],[20210407,245.12],[20210408,245.42],[20210409,245.59],[20210410,245.59],[20210411,245.59],[20210412,245.52],[20210413,245.4],[20210414,245.4],[20210415,245.76],[20210416,246.55],[20210417,246.55],[20210418,246.55],[20210419,246.54],[20210420,245.32],[20210421,245.28],[20210422,245.8],[20210423,245.83],[20210424,245.83],[20210425,245.83],[20210426,246.03],[20210427,246.08],[20210428,246.11],[20210429,245.94],[20210430,245.66],[20210501,245.66],[20210502,245.66],[20210503,245.7],[20210504,245.44],[20210505,245.67],[20210506,245.94],[20210507,246.59],[20210508,246.59],[20210509,246.59],[20210510,246.5],[20210511,245.03],[20210512,244.27],[20210513,244.27],[20210514,244.68],[20210515,244.68],[20210516,244.68],[20210517,244.93],[20210518,245.04],[20210519,244.08],[20210520,244.39],[20210521,245.31],[20210522,245.31],[20210523,245.31],[20210524,245.32],[20210525,246.01],[20210526,246.12],[20210527,246.33],[20210528,246.91],[20210529,246.91],[20210530,246.91],[20210531,246.86],[20210601,247.13],[20210602,247.34],[20210603,247.36],[20210604,247.76],[20210605,247.76],[20210606,247.76],[20210607,248.02],[20210608,248.11],[20210609,248.02],[20210610,248.15],[20210611,248.85],[20210612,248.85],[20210613,248.85],[20210614,249.24],[20210615,249.39],[20210616,249.34],[20210617,249.54],[20210618,249.1],[20210619,249.1],[20210620,249.1],[20210621,248.67],[20210622,249.21],[20210623,249.09],[20210624,249.4],[20210625,249.79],[20210626,249.79],[20210627,249.79],[20210628,249.93],[20210629,250.14],[20210630,249.95],[20210701,250.09],[20210702,250.61],[20210703,250.61],[20210704,250.61],[20210705,250.74],[20210706,250.68],[20210707,250.95],[20210708,249.93],[20210709,250.14],[20210710,250.14],[20210711,250.14],[20210712,250.87],[20210713,251.4],[20210714,251.6],[20210715,251.1],[20210716,250.67],[20210717,250.67],[20210718,250.67],[20210719,249.06],[20210720,248.66],[20210721,249.74],[20210722,250.6],[20210723,251.41],[20210724,251.41],[20210725,251.41],[20210726,251.52],[20210727,251],[20210728,250.95],[20210729,251.24],[20210730,251.08],[20210731,251.08],[20210801,251.08],[20210802,251.36],[20210803,251.61],[20210804,252.13],[20210805,252.45],[20210806,252.79],[20210807,252.79],[20210808,252.79],[20210809,252.98],[20210810,253.22],[20210811,253.59],[20210812,253.78],[20210813,253.85],[20210814,253.85],[20210815,253.85],[20210816,253.5],[20210817,253.29],[20210818,253.24],[20210819,252.1],[20210820,252.13],[20210821,252.13],[20210822,252.13],[20210823,252.78],[20210824,253.36],[20210825,253.51],[20210826,253.24],[20210827,253.34],[20210828,253.34],[20210829,253.34],[20210830,253.63],[20210831,253.8],[20210901,254.17],[20210902,254.26],[20210903,254.25],[20210904,254.25],[20210905,254.25],[20210906,254.65],[20210907,254.53],[20210908,253.89],[20210909,253.44],[20210910,253.24],[20210911,253.24],[20210912,253.24],[20210913,253.38],[20210914,253.06],[20210915,252.62],[20210916,252.84],[20210917,252.34],[20210918,252.34],[20210919,252.34],[20210920,250.7],[20210921,250.62],[20210922,251.06],[20210923,252.05],[20210924,252],[20210925,252],[20210926,252],[20210927,251.98],[20210928,250.46],[20210929,249.87],[20210930,249.78],[20211001,249.21],[20211002,249.21],[20211003,249.21],[20211004,248.75],[20211005,248.89],[20211006,248.68],[20211007,249.86],[20211008,250.24],[20211009,250.24],[20211010,250.24],[20211011,249.94],[20211012,249.65],[20211013,249.85],[20211014,250.78],[20211015,252.02],[20211016,252.02],[20211017,252.02],[20211018,252.17],[20211019,252.33],[20211020,252.85],[20211021,252.84],[20211022,253.21],[20211023,253.21],[20211024,253.21],[20211025,253.42],[20211026,254.02],[20211027,254.01],[20211028,253.86],[20211029,253.71],[20211030,253.71],[20211031,253.71],[20211101,253.86],[20211102,254.87],[20211103,255.2],[20211104,256.11],[20211105,256.77],[20211106,256.77],[20211107,256.77],[20211108,256.79],[20211109,256.72],[20211110,256.62],[20211111,257.01],[20211112,257.56],[20211113,257.56],[20211114,257.56],[20211115,258.1],[20211116,258.78],[20211117,259.12],[20211118,258.84],[20211119,258.75],[20211120,258.75],[20211121,258.75],[20211122,258.63],[20211123,257.8],[20211124,257.48],[20211125,257.68],[20211126,255.41],[20211127,255.41],[20211128,255.41],[20211129,254.39],[20211130,253.48],[20211201,253.56],[20211202,253.1],[20211203,253.12],[20211204,253.12],[20211205,253.12],[20211206,253.34],[20211207,255.33],[20211208,255.88],[20211209,255.78],[20211210,255.73],[20211211,255.73],[20211212,255.73],[20211213,255.72],[20211214,254.86],[20211215,254.65],[20211216,255.32],[20211217,254.8],[20211218,254.8],[20211219,254.8],[20211220,253.53],[20211221,253.87],[20211222,254.61],[20211223,255.66],[20211224,255.67],[20211225,255.67],[20211226,255.67],[20211227,256.34],[20211228,257.05],[20211229,257.12],[20211230,257.11],[20211231,257.1],[20220101,257.1],[20220102,257.1],[20220103,257.14],[20220104,257.57],[20220105,257.28],[20220106,255.95],[20220107,255.08],[20220108,255.08],[20220109,255.08],[20220110,254.25],[20220111,254.35],[20220112,254.85],[20220113,254.54],[20220114,253.76],[20220115,253.76],[20220116,253.76],[20220117,253.71],[20220118,253.05],[20220119,252.61],[20220120,252.56],[20220121,251.52],[20220122,251.52],[20220123,251.52],[20220124,249.79],[20220125,248.92],[20220126,249.23],[20220127,249.36],[20220128,249.32],[20220129,249.32],[20220130,249.32],[20220131,249.98],[20220201,250.71],[20220202,251.14],[20220203,250.41],[20220204,248.56],[20220205,248.56],[20220206,248.56],[20220207,248.26],[20220208,248.48],[20220209,249.43],[20220210,249.55],[20220211,248.75],[20220212,248.75],[20220213,248.75],[20220214,247.73],[20220215,248.11],[20220216,248.43],[20220217,248.18],[20220218,247.62],[20220219,247.62],[20220220,247.62],[20220221,246.79],[20220222,246.18],[20220223,245.7],[20220224,244.66],[20220225,245.39],[20220226,245.39],[20220227,245.39],[20220228,245.98],[20220301,245.86],[20220302,245.98],[20220303,245.93],[20220304,245.3],[20220305,245.3],[20220306,245.3],[20220307,244.36],[20220308,243.53],[20220309,243.79],[20220310,243.85],[20220311,243.76],[20220312,243.76],[20220313,243.76],[20220314,243.49],[20220315,243.38],[20220316,244.54],[20220317,245.02],[20220318,245.74],[20220319,245.74],[20220320,245.74],[20220321,246.05],[20220322,246.3],[20220323,246.34],[20220324,246.21],[20220325,246.29],[20220326,246.29],[20220327,246.29],[20220328,246.47],[20220329,246.81],[20220330,246.58],[20220331,246.29],[20220401,246.32],[20220402,246.32],[20220403,246.32],[20220404,246.84],[20220405,247],[20220406,246.36],[20220407,246.04],[20220408,246.27],[20220409,246.27],[20220410,246.27],[20220411,245.67],[20220412,245.18],[20220413,245.36],[20220414,245.33],[20220415,245.33],[20220416,245.33],[20220417,245.33],[20220418,245.33],[20220419,245.12],[20220420,245.37],[20220421,245.14],[20220422,244.24],[20220423,244.24],[20220424,244.24],[20220425,243.2],[20220426,243.05],[20220427,242.88],[20220428,243.62],[20220429,243.63],[20220430,243.63],[20220501,243.63],[20220502,242.97],[20220503,242.78],[20220504,242.86],[20220505,242.64],[20220506,241.3],[20220507,241.3],[20220508,241.3],[20220509,240.62],[20220510,239.36],[20220511,239.31],[20220512,239.37],[20220513,240.12],[20220514,240.12],[20220515,240.12],[20220516,240.48],[20220517,240.71],[20220518,240.35],[20220519,239.36],[20220520,239.27],[20220521,239.27],[20220522,239.27],[20220523,239.42],[20220524,239.27],[20220525,239.43],[20220526,239.44],[20220527,240.55],[20220528,240.55],[20220529,240.55],[20220530,241.08],[20220531,241.05],[20220601,240.67],[20220602,240.35],[20220603,240.45],[20220604,240.45],[20220605,240.45],[20220606,240.46],[20220607,240.53],[20220608,240.32],[20220609,239.62],[20220610,238.45],[20220611,238.45],[20220612,238.45],[20220613,236.75],[20220614,235.62],[20220615,235.49],[20220616,235.26],[20220617,234.56],[20220618,234.56],[20220619,234.56],[20220620,234.38],[20220621,234.67],[20220622,234.8],[20220623,235],[20220624,235.79],[20220625,235.79],[20220626,235.79],[20220627,236.22],[20220628,236.2],[20220629,235.97],[20220630,235.94],[20220701,235.95],[20220702,235.95],[20220703,235.95],[20220704,236.2],[20220705,236.45],[20220706,236.72],[20220707,237.41],[20220708,237.88],[20220709,237.88],[20220710,237.88],[20220711,237.92],[20220712,237.97],[20220713,237.56],[20220714,237.08],[20220715,237.11],[20220716,237.11],[20220717,237.11],[20220718,237.35],[20220719,237.31],[20220720,237.81],[20220721,238.1],[20220722,238.54],[20220723,238.54],[20220724,238.54],[20220725,238.54],[20220726,238.57],[20220727,238.93],[20220728,239.53],[20220729,240.27],[20220730,240.27],[20220731,240.27],[20220801,240.45],[20220802,240.26],[20220803,240.42],[20220804,240.75],[20220805,240.62],[20220806,240.62],[20220807,240.62],[20220808,240.61],[20220809,240.41],[20220810,240.5],[20220811,240.65],[20220812,241.12],[20220813,241.12],[20220814,241.12],[20220815,241.23],[20220816,242.25],[20220817,241.91],[20220818,241.66],[20220819,241.54],[20220820,241.54],[20220821,241.54],[20220822,240.88],[20220823,240.44],[20220824,240.09],[20220825,240.42],[20220826,240.05],[20220827,240.05],[20220828,240.05],[20220829,238.77],[20220830,238.1],[20220831,237.26],[20220901,236.41],[20220902,236.44],[20220903,236.44],[20220904,236.44],[20220905,236.5],[20220906,236.33],[20220907,236.26],[20220908,236.38],[20220909,236.79],[20220910,236.79],[20220911,236.79],[20220912,237.22],[20220913,237.17],[20220914,236.38],[20220915,235.96],[20220916,235.24],[20220917,235.24],[20220918,235.24],[20220919,234.67],[20220920,234.43],[20220921,234.34],[20220922,233.92],[20220923,233.25],[20220924,233.25],[20220925,233.25],[20220926,232.64],[20220927,232.5],[20220928,232.5],[20220929,232.14],[20220930,231.55],[20221001,231.55],[20221002,231.55],[20221003,231.65],[20221004,232.87],[20221005,233.22],[20221006,233.17],[20221007,232.65],[20221008,232.65],[20221009,232.65],[20221010,231.97],[20221011,231.47],[20221012,231.27],[20221013,231.12],[20221014,231.31],[20221015,231.31],[20221016,231.31],[20221017,231.44],[20221018,231.82],[20221019,231.91],[20221020,231.62],[20221021,231.64],[20221022,231.64],[20221023,231.64],[20221024,231.85],[20221025,232.38],[20221026,232.46],[20221027,232.7],[20221028,232.97],[20221029,232.97],[20221030,232.97],[20221031,233.28],[20221101,233.32],[20221102,233.27],[20221103,233],[20221104,232.99],[20221105,232.99],[20221106,232.99],[20221107,233.07],[20221108,233.42],[20221109,233.41],[20221110,234.26],[20221111,234.84],[20221112,234.84],[20221113,234.84],[20221114,234.97],[20221115,235.11],[20221116,234.94],[20221117,234.79],[20221118,234.89],[20221119,234.89],[20221120,234.89],[20221121,235.24],[20221122,235.5],[20221123,235.73],[20221124,236],[20221125,236.06],[20221126,236.06],[20221127,236.06],[20221128,235.58],[20221129,235.69],[20221130,236.17],[20221201,236.84],[20221202,236.87],[20221203,236.87],[20221204,236.87],[20221205,236.33],[20221206,235.94],[20221207,235.47],[20221208,235.41],[20221209,235.45],[20221210,235.45],[20221211,235.45],[20221212,235.28],[20221213,235.76],[20221214,235.78],[20221215,234.84],[20221216,233.43],[20221217,233.43],[20221218,233.43],[20221219,233.04],[20221220,232.69],[20221221,232.96],[20221222,233.09],[20221223,232.87],[20221224,232.87],[20221225,232.87],[20221226,232.87],[20221227,232.74],[20221228,232.51],[20221229,232.51],[20221230,232.53],[20221231,232.53],[20230101,232.53],[20230102,232.61],[20230103,233.28],[20230104,233.94],[20230105,234.04],[20230106,234.54],[20230107,234.54],[20230108,234.54],[20230109,235.19],[20230110,235.02],[20230111,235.45],[20230112,236.02],[20230113,236.33],[20230114,236.33],[20230115,236.33],[20230116,236.64],[20230117,236.82],[20230118,236.87],[20230119,236.19],[20230120,236.1],[20230121,236.1],[20230122,236.1],[20230123,236.37],[20230124,236.74],[20230125,236.64],[20230126,237.02],[20230127,237.31],[20230128,237.31],[20230129,237.31],[20230130,236.87],[20230131,236.8],[20230201,237.12],[20230202,237.78],[20230203,238.28],[20230204,238.28],[20230205,238.28],[20230206,238.08],[20230207,238.19],[20230208,238.27],[20230209,238.24],[20230210,237.64],[20230211,237.64],[20230212,237.64],[20230213,237.97],[20230214,238.1],[20230215,238.08],[20230216,238.21],[20230217,237.79],[20230218,237.79],[20230219,237.79],[20230220,237.7],[20230221,237.19],[20230222,236.54],[20230223,236.72],[20230224,236.28],[20230225,236.28],[20230226,236.28],[20230227,236.17],[20230228,235.89],[20230301,235.36],[20230302,235.35],[20230303,236.34],[20230304,236.34],[20230305,236.34],[20230306,236.81],[20230307,236.6],[20230308,236.27],[20230309,235.95],[20230310,234.8],[20230311,234.8],[20230312,234.8],[20230313,233.48],[20230314,233.28],[20230315,233.42],[20230316,233.61],[20230317,233.83],[20230318,233.83],[20230319,233.83],[20230320,233.6],[20230321,234.04],[20230322,234.08],[20230323,233.91],[20230324,234.15],[20230325,234.15],[20230326,234.15],[20230327,234.31],[20230328,234.18],[20230329,234.61],[20230330,235.18],[20230331,235.86],[20230401,235.86],[20230402,235.86],[20230403,236.46],[20230404,236.55],[20230405,236.33],[20230406,236.57],[20230407,236.57],[20230408,236.57],[20230409,236.57],[20230410,236.57],[20230411,236.73],[20230412,236.67],[20230413,236.59],[20230414,236.82],[20230415,236.82],[20230416,236.82],[20230417,237.09],[20230418,237.28],[20230419,237.19],[20230420,236.93],[20230421,236.9],[20230422,236.9],[20230423,236.9],[20230424,236.79],[20230425,236.51],[20230426,235.94],[20230427,235.89],[20230428,236.67],[20230429,236.67],[20230430,236.67],[20230501,236.67],[20230502,236.78],[20230503,236.35],[20230504,236.07],[20230505,236.53],[20230506,236.53],[20230507,236.53],[20230508,237.04],[20230509,237.11],[20230510,237.17],[20230511,237.42],[20230512,237.6],[20230513,237.6],[20230514,237.6],[20230515,237.9],[20230516,237.67],[20230517,237.67],[20230518,237.68],[20230519,238.44],[20230520,238.44],[20230521,238.44],[20230522,238.49],[20230523,238.15],[20230524,237.05],[20230525,236.78],[20230526,237.1],[20230527,237.1],[20230528,237.1],[20230529,237.1],[20230530,237.68],[20230531,237.29],[20230601,237.42],[20230602,238.28],[20230603,238.28],[20230604,238.28],[20230605,238.98],[20230606,239.1],[20230607,239],[20230608,238.99],[20230609,238.83],[20230610,238.83],[20230611,238.83],[20230612,239.17],[20230613,239.49],[20230614,240.01],[20230615,239.85],[20230616,240.05],[20230617,240.05],[20230618,240.05],[20230619,239.79],[20230620,239.29],[20230621,238.76],[20230622,237.85],[20230623,237.65],[20230624,237.65],[20230625,237.65],[20230626,237.62],[20230627,237.55],[20230628,238.17],[20230629,238.35],[20230630,239.25],[20230701,239.25],[20230702,239.25],[20230703,239.7],[20230704,239.78],[20230705,239.5],[20230706,238.2],[20230707,237.27],[20230708,237.27],[20230709,237.27],[20230710,236.88],[20230711,237.19],[20230712,238.21],[20230713,238.95],[20230714,239.1],[20230715,239.1],[20230716,239.1],[20230717,238.86],[20230718,239.15],[20230719,239.69],[20230720,239.83],[20230721,240.09],[20230722,240.09],[20230723,240.09],[20230724,240.49],[20230725,241.02],[20230726,240.89],[20230727,241.29],[20230728,241.96],[20230729,241.96],[20230730,241.96],[20230731,242.07],[20230801,241.9],[20230802,240.75],[20230803,239.89],[20230804,239.55],[20230805,239.55],[20230806,239.55],[20230807,239.5],[20230808,239.55],[20230809,239.61],[20230810,239.67],[20230811,239.26],[20230812,239.26],[20230813,239.26],[20230814,239.22],[20230815,238.98],[20230816,238.17],[20230817,237.62],[20230818,236.97],[20230819,236.97],[20230820,236.97],[20230821,236.91],[20230822,237.27],[20230823,238.1],[20230824,238.3],[20230825,238.2],[20230826,238.2],[20230827,238.2],[20230828,238.61],[20230829,239.55],[20230830,239.75],[20230831,240.08],[20230901,240.21],[20230902,240.21],[20230903,240.21],[20230904,240.45],[20230905,240.36],[20230906,239.79],[20230907,239.51],[20230908,239.41],[20230909,239.41],[20230910,239.41],[20230911,239.8],[20230912,239.84],[20230913,239.38],[20230914,240.13],[20230915,240.93],[20230916,240.93],[20230917,240.93],[20230918,240.2],[20230919,239.75],[20230920,239.72],[20230921,238.8],[20230922,238.16],[20230923,238.16],[20230924,238.16],[20230925,237.76],[20230926,237.25],[20230927,236.93],[20230928,236.78],[20230929,237.06],[20230930,237.06],[20231001,237.06],[20231002,236.72],[20231003,236.53],[20231004,235.33],[20231005,235.38],[20231006,235.76],[20231007,235.76],[20231008,235.76],[20231009,236.18],[20231010,237.15],[20231011,237.8],[20231012,238],[20231013,237.62],[20231014,237.62],[20231015,237.62],[20231016,237.5],[20231017,237.47],[20231018,236.83],[20231019,235.91],[20231020,234.66],[20231021,234.66],[20231022,234.66],[20231023,233.92],[20231024,234.13],[20231025,234.22],[20231026,233.77],[20231027,233.43],[20231028,233.43],[20231029,233.43],[20231030,233.32],[20231031,233.65],[20231101,233.93],[20231102,235.73],[20231103,236.66],[20231104,236.66],[20231105,236.66],[20231106,236.84],[20231107,237.01],[20231108,237.11],[20231109,237.34],[20231110,237.16],[20231111,237.16],[20231112,237.16],[20231113,237.5],[20231114,238.17],[20231115,238.88],[20231116,238.93],[20231117,239.29],[20231118,239.29],[20231119,239.29],[20231120,239.3],[20231121,239.43],[20231122,239.85],[20231123,239.99],[20231124,240.06],[20231125,240.06],[20231126,240.06],[20231127,239.96],[20231128,239.89],[20231129,240.23],[20231130,240.8],[20231201,241.75],[20231202,241.75],[20231203,241.75],[20231204,242.21],[20231205,242.51],[20231206,243.11],[20231207,243.3],[20231208,243.6],[20231209,243.6],[20231210,243.6],[20231211,243.97],[20231212,244.29],[20231213,244.67],[20231214,245.25],[20231215,245.53],[20231216,245.53],[20231217,245.53],[20231218,245.55],[20231219,245.68],[20231220,245.76],[20231221,245.6],[20231222,245.69],[20231223,245.69],[20231224,245.69],[20231225,245.69],[20231226,245.69],[20231227,246],[20231228,246.03],[20231229,246.36],[20231230,246.36],[20231231,246.35],[20240101,246.35],[20240102,246.34],[20240103,245.89],[20240104,245.39],[20240105,245.14],[20240106,245.14],[20240107,245.14],[20240108,245.33],[20240109,245.75],[20240110,245.79],[20240111,245.89],[20240112,246.25],[20240113,246.25],[20240114,246.25],[20240115,246.39],[20240116,246.21],[20240117,245.33],[20240118,245.34],[20240119,245.84],[20240120,245.84],[20240121,245.84],[20240122,246.48],[20240123,246.75],[20240124,247.32],[20240125,247.76],[20240126,248.49],[20240127,248.49],[20240128,248.49],[20240129,249.13],[20240130,249.42],[20240131,249.37],[20240201,249.22],[20240202,249.44],[20240203,249.44],[20240204,249.44],[20240205,249.89],[20240206,250.07],[20240207,250.22],[20240208,250.43],[20240209,250.48],[20240210,250.48],[20240211,250.48],[20240212,250.91],[20240213,250.45],[20240214,250.51],[20240215,251.03],[20240216,251.48],[20240217,251.48],[20240218,251.48],[20240219,251.41],[20240220,251.28],[20240221,251],[20240222,251.83],[20240223,252.77],[20240224,252.77],[20240225,252.77],[20240226,252.74],[20240227,252.58],[20240228,252.46],[20240229,252.52],[20240301,253.21],[20240302,253.21],[20240303,253.21],[20240304,253.64],[20240305,253.43],[20240306,253.42],[20240307,254.18],[20240308,254.62],[20240309,254.62],[20240310,254.62],[20240311,254.15],[20240312,254.67],[20240313,255.15],[20240314,255.1],[20240315,254.76],[20240316,254.76],[20240317,254.76],[20240318,254.56],[20240319,254.94],[20240320,255.51],[20240321,256.36],[20240322,257.12],[20240323,257.12],[20240324,257.12],[20240325,256.88],[20240326,256.92],[20240327,257.29],[20240328,257.87],[20240329,257.87],[20240330,257.87],[20240331,257.87],[20240401,257.87],[20240402,257.65],[20240403,257.09],[20240404,256.82],[20240405,256.15],[20240406,256.15],[20240407,256.15],[20240408,256.48],[20240409,256.39],[20240410,256.31],[20240411,256.23],[20240412,256.6],[20240413,256.6],[20240414,256.6],[20240415,255.94],[20240416,254.6],[20240417,254.01],[20240418,253.66],[20240419,253.21],[20240420,253.21],[20240421,253.21],[20240422,253.52],[20240423,254.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 971,94€ |
2021 | 1.008,71€ |
2022 | 961,72€ |
2023 | 948,26€ |
2024 | 998,25€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,71% |
3 M | 2,20% |
6 M | 7,04% |
lfd. Jahr | 1,57% |
1 Jahr | 5,27% |
3 Jahre | -0,85% |
5 Jahre | 0,02% |
10 Jahre | 6,32% |
Entwicklung p.a. | 1,15% |
Wertentwicklung seit Auflage | 20,31% |
Der Fonds strebt als Anlageziel eine möglichst hohe Partizipation an den Kursgewinnen an den globalen Aktien- und Rentenmärkten bei gleichzeitiger Einhaltung einer auf das Kalenderjahresende bezogenen Wertuntergrenze von 93% des festgelegten Nettoinventarwertes.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -2.8062 | -4.580800 |
04.2020 - 04.2021 | 3.7835 | 8.968700 |
04.2021 - 04.2022 | -4.6587 | -0.576600 |
04.2022 - 04.2023 | -1.3996 | -3.236400 |
04.2023 - 04.2024 | 5.2724 | 6.764500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,36% | 4,01% | 3,56% | 3,17% |
Sharpe Ratio | 0,73 | -0,10 | 0,03 | 0,25 |
Tracking Error | 1,63% | 2,86% | 3,43% | 3,54% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,04 | 0,65 | 0,52 | 0,45 |
Treynor Ratio | 3,75 | -0,60 | 0,18 | 1,78 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 04. 2024)
Welt | 100,00% |
Branchenverteilung (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 04. 2024)
Aktien | 57,82% |
Geldmarkt/Kasse | 22,93% |
Renten | 19,26% |
gemischt | -0,01% |
Währungsverteilung (22. 04. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 475KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 158KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 89KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 0,90% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,98% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Garantiefonds |
Anlageschwerpunkt: | Garantiefonds ohne Ablaufzeitpunkt |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Garantiefonds ohne Ablaufzeitpunkt Welt |
Fondsmanager: | Herr Mathias Weil |
Fondsgesellschaft: | Metzler Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 03.03.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 439,53 Mio. EUR |