Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MY0U
ISIN: DE000A0MY0U9
Garantiefonds ohne Ablaufzeitpunkt, Welt
Aktueller Preis (07. 11. 2025)
129,66 €
-0,19 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0MY0U9","name":"Metzler Wertsicherungsfonds 93 A","currency":"EUR"},"ts":[[20201109,118.77],[20201110,118.6],[20201111,118.84],[20201112,118.79],[20201113,118.93],[20201116,119.17],[20201117,119.2],[20201118,119.15],[20201119,119.16],[20201120,119.29],[20201123,119.23],[20201124,119.52],[20201125,119.48],[20201126,119.53],[20201127,119.64],[20201130,119.26],[20201201,119.34],[20201202,119.31],[20201203,119.4],[20201204,119.54],[20201207,119.56],[20201208,119.62],[20201209,119.57],[20201210,119.63],[20201211,119.62],[20201214,119.57],[20201215,119.64],[20201216,119.71],[20201217,119.81],[20201218,119.72],[20201221,119.45],[20201222,119.47],[20201223,119.52],[20201228,119.69],[20201229,119.91],[20201230,119.95],[20210104,120.02],[20210105,120.17],[20210106,120.12],[20210107,120.34],[20210108,120.71],[20210111,120.48],[20210112,120.51],[20210113,120.64],[20210114,120.84],[20210115,120.61],[20210118,120.6],[20210119,120.81],[20210120,121.1],[20210121,121.04],[20210122,120.93],[20210125,121.07],[20210126,120.92],[20210127,120.49],[20210128,120.48],[20210129,119.79],[20210201,120.34],[20210202,120.7],[20210203,120.81],[20210204,120.87],[20210205,121.03],[20210208,121.16],[20210209,121.28],[20210210,121.3],[20210211,121.45],[20210212,121.48],[20210215,121.51],[20210216,121.52],[20210217,121.44],[20210218,121.12],[20210219,121.11],[20210222,120.76],[20210223,120.81],[20210224,120.69],[20210225,120.2],[20210226,119.72],[20210301,120.51],[20210302,120.35],[20210303,120.27],[20210304,119.8],[20210305,119.93],[20210308,119.82],[20210309,120.3],[20210310,120.4],[20210311,120.88],[20210312,120.68],[20210315,120.81],[20210316,120.97],[20210317,120.98],[20210318,120.72],[20210319,120.69],[20210322,120.76],[20210323,120.42],[20210324,120.02],[20210325,120.23],[20210326,120.78],[20210329,120.63],[20210330,120.77],[20210331,120.79],[20210401,121.18],[20210406,121.42],[20210407,121.25],[20210408,121.47],[20210409,121.41],[20210412,121.23],[20210413,121.31],[20210414,121.36],[20210415,121.63],[20210416,121.73],[20210419,121.53],[20210420,121.16],[20210421,121.26],[20210422,121.34],[20210423,121.52],[20210426,121.56],[20210427,121.45],[20210428,121.56],[20210429,121.53],[20210430,121.15],[20210503,121.24],[20210504,120.94],[20210505,121.19],[20210506,121.41],[20210507,121.7],[20210510,121.4],[20210511,120.94],[20210512,120.35],[20210514,120.91],[20210517,120.86],[20210518,121.06],[20210519,120.72],[20210520,121.03],[20210521,121.05],[20210525,121.49],[20210526,121.65],[20210527,121.64],[20210528,121.94],[20210531,121.75],[20210601,122.08],[20210602,122.22],[20210604,122.34],[20210607,122.33],[20210608,122.35],[20210609,122.32],[20210610,122.46],[20210611,122.55],[20210614,122.62],[20210615,122.57],[20210616,122.36],[20210617,122.43],[20210618,122.09],[20210621,122.09],[20210622,122.27],[20210623,122.23],[20210624,122.47],[20210625,122.6],[20210628,122.61],[20210629,122.6],[20210630,122.46],[20210701,122.39],[20210702,122.53],[20210705,122.49],[20210706,122.28],[20210707,122.41],[20210708,121.87],[20210709,122.21],[20210712,122.45],[20210713,122.45],[20210714,122.51],[20210715,122.41],[20210716,122.2],[20210719,121.71],[20210720,121.94],[20210721,122.2],[20210722,122.36],[20210723,122.37],[20210726,122.13],[20210727,121.83],[20210728,122.14],[20210729,122.34],[20210730,122.09],[20210802,122.37],[20210803,122.48],[20210804,122.53],[20210805,122.57],[20210806,122.39],[20210809,122.41],[20210810,122.47],[20210811,122.59],[20210812,122.55],[20210813,122.59],[20210816,122.43],[20210817,122.16],[20210818,122.11],[20210819,121.75],[20210820,121.76],[20210823,122.14],[20210824,122.38],[20210825,122.27],[20210826,122.05],[20210827,122.31],[20210830,122.49],[20210831,122.57],[20210901,122.77],[20210902,122.82],[20210903,122.84],[20210906,123],[20210907,122.91],[20210908,122.71],[20210909,122.62],[20210910,122.56],[20210913,122.65],[20210914,122.59],[20210915,122.45],[20210916,122.29],[20210917,122.02],[20210920,121.48],[20210921,121.57],[20210922,121.78],[20210923,121.9],[20210924,121.66],[20210927,121.66],[20210928,121.03],[20210929,120.97],[20210930,120.94],[20211001,120.86],[20211004,120.49],[20211005,120.58],[20211006,120.41],[20211007,120.88],[20211008,120.81],[20211011,120.76],[20211012,120.6],[20211013,120.86],[20211014,121.29],[20211015,121.54],[20211018,121.38],[20211019,121.57],[20211020,121.66],[20211021,121.43],[20211022,121.47],[20211025,121.63],[20211026,121.69],[20211027,121.54],[20211028,121.53],[20211029,121.24],[20211101,121.63],[20211102,121.61],[20211103,121.77],[20211104,122.1],[20211105,122.18],[20211108,122.21],[20211109,122.14],[20211110,121.9],[20211111,122.05],[20211112,122.33],[20211115,122.29],[20211116,122.35],[20211117,122.25],[20211118,122.11],[20211119,122.16],[20211122,121.9],[20211123,121.67],[20211124,121.64],[20211125,121.69],[20211126,120.85],[20211129,120.82],[20211130,120.55],[20211201,120.78],[20211202,120.87],[20211203,120.85],[20211206,120.98],[20211207,121.48],[20211208,121.49],[20211209,121.37],[20211210,121.39],[20211213,121.28],[20211214,121.07],[20211215,121.14],[20211216,121.28],[20211217,121.08],[20211220,120.65],[20211221,120.91],[20211222,121.08],[20211223,121.21],[20211227,121.33],[20211228,121.38],[20211229,121.2],[20211230,121.28],[20220103,121.21],[20220104,121.2],[20220105,120.83],[20220106,120.43],[20220107,120.45],[20220110,120.32],[20220111,120.62],[20220112,120.97],[20220113,120.72],[20220114,120.5],[20220117,120.52],[20220118,120.03],[20220119,119.81],[20220120,119.94],[20220121,119.53],[20220124,119.17],[20220125,118.91],[20220126,118.86],[20220127,118.59],[20220128,118.78],[20220131,119.09],[20220201,119.19],[20220202,119.37],[20220203,118.82],[20220204,118.71],[20220207,118.69],[20220208,118.76],[20220209,119.15],[20220210,118.93],[20220211,118.64],[20220214,118.33],[20220215,118.59],[20220216,118.76],[20220217,118.52],[20220218,118.33],[20220221,118.21],[20220222,117.93],[20220223,117.76],[20220224,117.49],[20220225,117.79],[20220228,117.81],[20220301,117.77],[20220302,117.71],[20220303,117.53],[20220304,117.43],[20220307,116.92],[20220308,116.55],[20220309,116.54],[20220310,116.39],[20220311,116.24],[20220314,116],[20220315,116.03],[20220316,116.35],[20220317,116.45],[20220318,116.6],[20220321,116.44],[20220322,116.55],[20220323,116.51],[20220324,116.55],[20220325,116.47],[20220328,116.49],[20220329,116.69],[20220330,116.63],[20220331,116.45],[20220401,116.53],[20220404,116.72],[20220405,116.54],[20220406,116.31],[20220407,116.2],[20220408,116.23],[20220411,116.06],[20220412,116.02],[20220413,116.14],[20220414,116.1],[20220419,116.05],[20220420,116.05],[20220421,115.91],[20220422,115.69],[20220425,115.57],[20220426,115.45],[20220427,115.48],[20220428,115.6],[20220429,115.54],[20220502,115.48],[20220503,115.52],[20220504,115.58],[20220505,115.37],[20220506,115.21],[20220509,114.98],[20220510,115.01],[20220511,114.99],[20220512,114.98],[20220513,115.11],[20220516,115.1],[20220517,115.14],[20220518,115.02],[20220519,114.98],[20220520,115.04],[20220523,115.07],[20220524,115.01],[20220525,115.07],[20220527,115.28],[20220530,115.29],[20220531,115.22],[20220601,115.15],[20220602,115.2],[20220603,115.1],[20220607,115.14],[20220608,115.12],[20220609,114.94],[20220610,114.73],[20220613,114.43],[20220614,114.36],[20220615,114.41],[20220617,114.28],[20220620,114.28],[20220621,114.32],[20220622,114.32],[20220623,114.4],[20220624,114.53],[20220627,114.52],[20220628,114.47],[20220629,114.5],[20220630,114.51],[20220701,114.57],[20220704,114.55],[20220705,114.6],[20220706,114.59],[20220707,114.59],[20220708,114.54],[20220711,114.52],[20220712,114.57],[20220713,114.53],[20220714,114.44],[20220715,114.49],[20220718,114.49],[20220719,114.49],[20220720,114.5],[20220721,114.6],[20220722,114.67],[20220725,114.7],[20220726,114.71],[20220727,114.82],[20220728,114.97],[20220729,115.02],[20220801,115.04],[20220802,114.91],[20220803,114.89],[20220804,114.97],[20220805,114.82],[20220808,114.85],[20220809,114.76],[20220810,114.86],[20220811,114.8],[20220812,114.87],[20220815,114.97],[20220816,114.93],[20220817,114.77],[20220818,114.74],[20220819,114.57],[20220822,114.42],[20220823,114.38],[20220824,114.33],[20220825,114.44],[20220826,114.31],[20220829,114.18],[20220830,114.11],[20220831,114.05],[20220901,113.92],[20220902,113.96],[20220905,113.96],[20220906,113.88],[20220907,113.91],[20220908,113.89],[20220909,113.92],[20220912,113.98],[20220913,113.82],[20220914,113.79],[20220915,113.72],[20220916,113.65],[20220919,113.65],[20220920,113.59],[20220921,113.58],[20220922,113.51],[20220923,113.41],[20220926,113.36],[20220927,113.31],[20220928,113.38],[20220929,113.35],[20220930,113.33],[20221004,113.47],[20221005,113.45],[20221006,113.4],[20221007,113.33],[20221010,113.28],[20221011,113.26],[20221012,113.25],[20221013,113.26],[20221014,113.24],[20221017,113.27],[20221018,113.3],[20221019,113.25],[20221020,113.23],[20221021,113.24],[20221024,113.25],[20221025,113.27],[20221026,113.28],[20221027,113.29],[20221028,113.28],[20221031,113.26],[20221101,113.27],[20221102,113.26],[20221103,113.24],[20221104,113.26],[20221107,113.26],[20221108,113.26],[20221109,113.26],[20221110,113.34],[20221111,113.36],[20221114,113.34],[20221115,113.37],[20221116,113.37],[20221117,113.37],[20221118,113.38],[20221121,113.39],[20221122,113.4],[20221123,113.39],[20221124,113.41],[20221125,113.4],[20221128,113.39],[20221129,113.4],[20221130,113.43],[20221201,113.45],[20221202,113.44],[20221205,113.43],[20221206,113.43],[20221207,113.43],[20221208,113.43],[20221209,113.42],[20221212,113.41],[20221213,113.43],[20221214,113.43],[20221215,113.37],[20221216,113.36],[20221219,113.35],[20221220,113.33],[20221221,113.34],[20221222,113.33],[20221223,113.32],[20221227,113.34],[20221228,113.32],[20221229,113.35],[20221230,113.34],[20230102,113.34],[20230103,113.35],[20230104,113.64],[20230105,113.58],[20230106,113.86],[20230109,113.99],[20230110,114],[20230111,114.24],[20230112,114.45],[20230113,114.52],[20230116,114.53],[20230117,114.58],[20230118,114.65],[20230119,114.52],[20230120,114.68],[20230123,114.87],[20230124,114.96],[20230125,115.03],[20230126,115.25],[20230127,115.18],[20230130,114.78],[20230131,114.84],[20230201,115.08],[20230202,115.45],[20230203,115.14],[20230206,114.69],[20230207,114.75],[20230208,114.67],[20230209,114.65],[20230210,114.36],[20230213,114.59],[20230214,114.57],[20230215,114.46],[20230216,114.42],[20230217,114.19],[20230220,114.27],[20230221,113.71],[20230222,113.59],[20230223,113.72],[20230224,113.22],[20230227,113.4],[20230228,113.24],[20230301,113.35],[20230302,113.44],[20230303,113.92],[20230306,113.97],[20230307,113.65],[20230308,113.72],[20230309,113.45],[20230310,113.04],[20230313,113],[20230314,112.89],[20230315,112.85],[20230316,112.99],[20230317,113.12],[20230320,113.06],[20230321,113.12],[20230322,113.21],[20230323,113.52],[20230324,113.55],[20230327,113.4],[20230328,113.37],[20230329,113.68],[20230330,113.89],[20230331,114.27],[20230403,114.55],[20230404,114.6],[20230405,114.44],[20230406,114.52],[20230411,114.54],[20230412,114.47],[20230413,114.67],[20230414,114.53],[20230417,114.55],[20230418,114.61],[20230419,114.37],[20230420,114.39],[20230421,114.29],[20230424,114.32],[20230425,114.2],[20230426,114.08],[20230427,114.2],[20230428,114.59],[20230502,114.38],[20230503,114.37],[20230504,114.54],[20230505,114.74],[20230508,114.68],[20230509,114.59],[20230510,114.67],[20230511,114.73],[20230512,114.6],[20230515,114.84],[20230516,114.6],[20230517,114.63],[20230519,114.66],[20230522,114.78],[20230523,114.32],[20230524,113.88],[20230525,113.68],[20230526,114.08],[20230530,114.11],[20230531,113.74],[20230601,114.25],[20230602,114.81],[20230605,114.81],[20230606,115],[20230607,114.69],[20230609,114.88],[20230612,115.09],[20230613,115.32],[20230614,115.56],[20230615,115.73],[20230616,115.75],[20230619,115.6],[20230620,115.37],[20230621,115.18],[20230622,114.93],[20230623,114.6],[20230626,114.67],[20230627,114.92],[20230628,115.2],[20230629,115.02],[20230630,115.38],[20230703,115.64],[20230704,115.57],[20230705,115.29],[20230706,114.22],[20230707,114.16],[20230710,114.24],[20230711,114.55],[20230712,115.21],[20230713,115.82],[20230714,115.72],[20230717,115.68],[20230718,115.83],[20230719,116.1],[20230720,115.76],[20230721,115.8],[20230724,116.05],[20230725,116.26],[20230726,116.29],[20230727,116.32],[20230728,116.7],[20230731,116.95],[20230801,116.57],[20230802,115.8],[20230803,115.44],[20230804,115.56],[20230807,115.74],[20230808,115.55],[20230809,115.54],[20230810,115.73],[20230811,115.31],[20230814,115.19],[20230815,114.68],[20230816,114.37],[20230817,114],[20230818,113.9],[20230821,113.91],[20230822,114.07],[20230823,114.65],[20230824,114.45],[20230825,114.4],[20230828,114.86],[20230829,115.47],[20230830,115.56],[20230831,115.58],[20230901,115.69],[20230904,115.79],[20230905,115.47],[20230906,115.23],[20230907,115.07],[20230908,115.09],[20230911,115.29],[20230912,115.27],[20230913,115.21],[20230914,115.81],[20230915,115.71],[20230918,115.41],[20230919,115.23],[20230920,115.18],[20230921,114.39],[20230922,114.44],[20230925,114.31],[20230926,113.84],[20230927,113.78],[20230928,113.81],[20230929,113.94],[20231002,113.62],[20231004,112.77],[20231005,113.04],[20231006,113.36],[20231009,113.52],[20231010,114.19],[20231011,114.38],[20231012,114.26],[20231013,113.86],[20231016,113.94],[20231017,113.86],[20231018,113.36],[20231019,112.8],[20231020,112.4],[20231023,112.39],[20231024,112.62],[20231025,112.36],[20231026,112.08],[20231027,112.09],[20231030,112.22],[20231031,112.32],[20231101,112.9],[20231102,113.62],[20231103,114.08],[20231106,114.09],[20231107,114.1],[20231108,114.1],[20231109,114.06],[20231110,114.06],[20231113,114.17],[20231114,114.98],[20231115,115.19],[20231116,115.11],[20231117,115.34],[20231120,115.46],[20231121,115.42],[20231122,115.52],[20231123,115.49],[20231124,115.47],[20231127,115.46],[20231128,115.56],[20231129,115.65],[20231130,115.75],[20231201,116.17],[20231204,116.04],[20231205,116.16],[20231206,116.49],[20231207,116.48],[20231208,116.36],[20231211,116.52],[20231212,116.67],[20231213,117.29],[20231214,117.62],[20231215,117.74],[20231218,117.68],[20231219,118],[20231220,117.96],[20231221,118.1],[20231222,118.08],[20231227,118.62],[20231228,118.56],[20231229,118.45],[20240102,118.12],[20240103,117.74],[20240104,117.57],[20240105,117.48],[20240108,117.82],[20240109,117.75],[20240110,117.78],[20240111,117.87],[20240112,118.15],[20240115,118.19],[20240116,117.53],[20240117,116.78],[20240118,117.02],[20240119,117.31],[20240122,117.72],[20240123,117.71],[20240124,117.96],[20240125,118.25],[20240126,118.33],[20240129,118.83],[20240130,118.73],[20240131,118.65],[20240201,118.78],[20240202,118.78],[20240205,118.44],[20240206,118.9],[20240207,118.96],[20240208,118.82],[20240209,118.88],[20240212,119.09],[20240213,118.47],[20240214,118.85],[20240215,119.3],[20240216,119.47],[20240219,119.58],[20240220,119.54],[20240221,119.4],[20240222,120.15],[20240223,120.34],[20240226,120.22],[20240227,120.35],[20240228,120.06],[20240229,120.32],[20240301,120.92],[20240304,120.82],[20240305,120.6],[20240306,121.04],[20240307,121.53],[20240308,121.51],[20240311,121.2],[20240312,121.68],[20240313,121.61],[20240314,121.31],[20240315,121.03],[20240318,121.28],[20240319,121.44],[20240320,121.8],[20240321,122.45],[20240322,122.41],[20240325,122.25],[20240326,122.31],[20240327,122.6],[20240328,122.75],[20240402,122.17],[20240403,122.16],[20240404,122.06],[20240405,121.84],[20240408,122.11],[20240409,122.25],[20240410,121.82],[20240411,121.83],[20240412,121.38],[20240415,120.98],[20240416,120.07],[20240417,119.9],[20240418,120],[20240419,119.58],[20240422,120.31],[20240423,121],[20240424,121.02],[20240425,120.55],[20240426,121.28],[20240429,121.51],[20240430,121.02],[20240502,121.35],[20240503,121.96],[20240506,122.43],[20240507,122.95],[20240508,122.84],[20240510,123.39],[20240513,123.45],[20240514,123.66],[20240515,124.23],[20240516,124.3],[20240517,124.36],[20240521,124.39],[20240522,124.04],[20240523,123.76],[20240524,123.77],[20240527,124.07],[20240528,123.81],[20240529,122.92],[20240531,123.29],[20240603,123.69],[20240604,123.43],[20240605,124.07],[20240606,124.33],[20240607,123.98],[20240610,123.97],[20240611,123.74],[20240612,124.3],[20240613,123.97],[20240614,123.87],[20240617,123.86],[20240618,124.2],[20240619,124.29],[20240620,124.33],[20240621,124.11],[20240624,124.32],[20240625,124.45],[20240626,124.25],[20240627,124.16],[20240628,124.08],[20240701,124.18],[20240702,124.28],[20240703,124.9],[20240704,125.14],[20240705,125.15],[20240708,125.2],[20240709,125.04],[20240710,125.67],[20240711,126.03],[20240712,126.42],[20240715,126.23],[20240716,126.44],[20240717,125.98],[20240718,125.5],[20240719,124.86],[20240722,125.35],[20240723,125.33],[20240724,124.39],[20240725,123.82],[20240726,124.51],[20240729,124.68],[20240730,124.64],[20240731,125.7],[20240801,124.78],[20240802,123.21],[20240805,120.8],[20240806,121.32],[20240807,121.43],[20240808,121.81],[20240809,122.21],[20240812,122.34],[20240813,123.16],[20240814,123.48],[20240815,123.82],[20240816,124.25],[20240819,124.51],[20240820,124.55],[20240821,124.82],[20240822,124.46],[20240823,125.02],[20240826,124.89],[20240827,124.86],[20240828,124.76],[20240829,124.86],[20240830,125.08],[20240902,124.98],[20240903,124.46],[20240904,124.09],[20240905,123.96],[20240906,123.37],[20240909,123.75],[20240910,123.88],[20240911,124.11],[20240912,124.48],[20240913,124.77],[20240916,124.87],[20240917,124.91],[20240918,124.59],[20240919,125.3],[20240920,125.03],[20240923,125.2],[20240924,125.84],[20240925,125.51],[20240926,126.31],[20240927,126.73],[20240930,126.26],[20241001,126.33],[20241002,126.34],[20241004,125.97],[20241007,125.87],[20241008,125.44],[20241009,125.62],[20241010,125.61],[20241011,125.91],[20241014,126.12],[20241015,125.87],[20241016,125.99],[20241017,126.06],[20241018,126.31],[20241021,125.86],[20241022,125.52],[20241023,125.09],[20241024,125.25],[20241025,125.15],[20241028,125.42],[20241029,125.34],[20241030,124.87],[20241031,124.02],[20241101,124.15],[20241104,124.19],[20241105,124.55],[20241106,124.92],[20241107,125.56],[20241108,125.36],[20241111,125.54],[20241112,124.82],[20241113,124.52],[20241114,124.61],[20241115,124.22],[20241118,124.37],[20241119,124.53],[20241120,124.36],[20241121,124.54],[20241122,125],[20241125,125.37],[20241126,125.2],[20241127,125.15],[20241128,125.33],[20241129,125.74],[20241202,126.14],[20241203,126.38],[20241204,126.5],[20241205,126.51],[20241206,126.6],[20241209,126.78],[20241210,126.4],[20241211,126.58],[20241212,126.36],[20241213,126.03],[20241216,126],[20241217,125.89],[20241218,124.93],[20241219,124.27],[20241220,124.41],[20241223,124.62],[20241227,124.92],[20241230,124.65],[20250102,124.71],[20250103,124.89],[20250106,125.05],[20250107,124.89],[20250108,124.78],[20250109,124.78],[20250110,123.92],[20250113,123.64],[20250114,123.7],[20250115,124.63],[20250116,125],[20250117,125.45],[20250120,125.71],[20250121,126.05],[20250122,126.25],[20250123,126.38],[20250124,126.3],[20250127,126.06],[20250128,126.42],[20250129,126.56],[20250130,127.17],[20250131,127.01],[20250203,126.42],[20250204,126.84],[20250205,127.19],[20250206,127.69],[20250207,127.28],[20250210,127.72],[20250211,127.54],[20250212,127.47],[20250213,128.21],[20250214,128.22],[20250217,128.39],[20250218,128.48],[20250219,128.13],[20250220,127.93],[20250221,127.8],[20250224,127.58],[20250225,127.54],[20250226,127.97],[20250227,127.41],[20250228,127.44],[20250303,127.46],[20250304,126.76],[20250305,126.98],[20250306,126.52],[20250307,126.42],[20250310,125.69],[20250311,125.07],[20250312,125.33],[20250313,125.09],[20250314,125.84],[20250317,126.45],[20250318,126.45],[20250319,126.79],[20250320,126.65],[20250321,126.51],[20250324,126.72],[20250325,126.85],[20250326,126.46],[20250327,126.29],[20250328,125.73],[20250331,125.23],[20250401,125.7],[20250402,125.63],[20250403,124.24],[20250404,122.11],[20250407,120.12],[20250408,120.36],[20250409,120.2],[20250410,120.5],[20250411,120.29],[20250414,121.01],[20250415,121.26],[20250416,121.19],[20250417,121.39],[20250422,121.43],[20250423,121.73],[20250424,122.31],[20250425,122.5],[20250428,122.69],[20250429,122.9],[20250430,123.09],[20250502,123.41],[20250505,123.35],[20250506,123.21],[20250507,123.33],[20250508,123.32],[20250509,123.39],[20250512,123.88],[20250513,123.94],[20250514,123.84],[20250515,124.12],[20250516,124.45],[20250519,124.4],[20250520,124.52],[20250521,124.04],[20250522,123.89],[20250523,123.78],[20250526,124.04],[20250527,124.67],[20250528,124.31],[20250530,124.47],[20250602,124.52],[20250603,124.73],[20250604,125.01],[20250605,124.82],[20250606,124.96],[20250610,125.34],[20250611,125.35],[20250612,125.35],[20250613,124.7],[20250616,125.04],[20250617,124.73],[20250618,124.76],[20250620,124.47],[20250623,124.72],[20250624,125.37],[20250625,125.19],[20250626,125.45],[20250627,125.65],[20250630,125.75],[20250701,125.7],[20250702,125.74],[20250703,125.92],[20250704,125.78],[20250707,125.59],[20250708,125.65],[20250709,125.9],[20250710,126.06],[20250711,125.66],[20250714,125.75],[20250715,125.63],[20250716,125.69],[20250717,126.12],[20250718,126.11],[20250721,126.25],[20250722,126.22],[20250723,126.8],[20250724,126.78],[20250725,126.67],[20250728,126.56],[20250729,126.74],[20250730,126.7],[20250731,126.45],[20250801,125.78],[20250804,126.28],[20250805,126.48],[20250806,126.67],[20250807,126.87],[20250808,126.97],[20250811,126.96],[20250812,127.31],[20250813,127.8],[20250814,127.64],[20250815,127.64],[20250818,127.63],[20250819,127.64],[20250820,127.68],[20250821,127.56],[20250822,128.18],[20250825,127.95],[20250826,127.8],[20250827,127.91],[20250828,128.04],[20250829,127.75],[20250901,127.69],[20250902,127.3],[20250903,127.5],[20250904,127.96],[20250905,128.18],[20250908,128.52],[20250909,128.52],[20250910,128.65],[20250911,129.07],[20250912,128.96],[20250915,129.19],[20250916,129.02],[20250917,128.95],[20250918,129.23],[20250919,129.22],[20250922,129.36],[20250923,129.33],[20250924,129.15],[20250925,128.85],[20250926,129.04],[20250929,129.42],[20250930,129.61],[20251001,129.95],[20251002,130.27],[20251006,130.69],[20251007,130.51],[20251008,130.93],[20251009,130.72],[20251010,129.53],[20251013,130.07],[20251014,130.01],[20251015,130.63],[20251016,130.83],[20251017,130.52],[20251020,131.29],[20251021,131.25],[20251022,131.1],[20251023,131.3],[20251024,131.12],[20251027,132],[20251028,131.92],[20251029,131.72],[20251030,131.46],[20251031,131.42],[20251103,131.51],[20251104,131.01],[20251105,131.14],[20251106,130.9]]}
{"meta":{"id":"1107-3","name":"FWWu00ae Sektordurchschnitt Garantiefonds ohne Ablaufzeitpunkt Welt","currency":"EUR"},"ts":[[20201108,226.22],[20201109,228.19],[20201110,228.31],[20201111,228.73],[20201112,228.63],[20201113,228.55],[20201114,228.55],[20201115,228.55],[20201116,229.33],[20201117,229.37],[20201118,229.36],[20201119,228.97],[20201120,229.12],[20201121,229.12],[20201122,229.12],[20201123,229.16],[20201124,229.67],[20201125,229.89],[20201126,229.89],[20201127,230.15],[20201128,230.15],[20201129,230.15],[20201130,229.71],[20201201,229.87],[20201202,229.7],[20201203,229.4],[20201204,229.59],[20201205,229.59],[20201206,229.59],[20201207,229.89],[20201208,229.91],[20201209,230.31],[20201210,230.15],[20201211,229.48],[20201212,229.48],[20201213,229.48],[20201214,229.74],[20201215,229.78],[20201216,230.27],[20201217,230.69],[20201218,230.79],[20201219,230.79],[20201220,230.79],[20201221,229.64],[20201222,229.8],[20201223,230.3],[20201224,230.3],[20201225,230.3],[20201226,230.3],[20201227,230.3],[20201228,230.99],[20201229,231.48],[20201230,231.48],[20201231,231.48],[20210101,231.48],[20210102,231.52],[20210103,231.52],[20210104,231.93],[20210105,231.63],[20210106,232.12],[20210107,233.12],[20210108,234.22],[20210109,234.22],[20210110,234.22],[20210111,234.52],[20210112,234.35],[20210113,234.34],[20210114,234.86],[20210115,234.42],[20210116,234.42],[20210117,234.42],[20210118,234.4],[20210119,234.46],[20210120,235.13],[20210121,235.76],[20210122,235.07],[20210123,235.07],[20210124,235.07],[20210125,235.01],[20210126,235.34],[20210127,234.32],[20210128,233.33],[20210129,232.21],[20210130,232.21],[20210131,232.21],[20210201,232.56],[20210202,234.11],[20210203,235.22],[20210204,235.56],[20210205,236.23],[20210206,236.23],[20210207,236.23],[20210208,236.55],[20210209,236.48],[20210210,236.62],[20210211,236.87],[20210212,237.16],[20210213,237.16],[20210214,237.16],[20210215,237.94],[20210216,238.06],[20210217,237.86],[20210218,237.16],[20210219,236.87],[20210220,236.87],[20210221,236.87],[20210222,236.03],[20210223,235.25],[20210224,235.2],[20210225,234.71],[20210226,233.29],[20210227,233.29],[20210228,233.29],[20210301,234.14],[20210302,234.93],[20210303,234.62],[20210304,233.51],[20210305,233.11],[20210306,233.11],[20210307,233.11],[20210308,234.06],[20210309,234.93],[20210310,235.58],[20210311,236.43],[20210312,236.65],[20210313,236.65],[20210314,236.65],[20210315,237.01],[20210316,237.58],[20210317,237.59],[20210318,237.51],[20210319,237.06],[20210320,237.06],[20210321,237.06],[20210322,236.75],[20210323,236.89],[20210324,236.67],[20210325,236.45],[20210326,237.31],[20210327,237.31],[20210328,237.31],[20210329,238.29],[20210330,238.86],[20210331,238.75],[20210401,239.46],[20210402,239.46],[20210403,239.46],[20210404,239.46],[20210405,239.46],[20210406,240.51],[20210407,240.29],[20210408,240.62],[20210409,240.82],[20210410,240.82],[20210411,240.82],[20210412,240.75],[20210413,240.63],[20210414,240.68],[20210415,241.04],[20210416,241.95],[20210417,241.95],[20210418,241.95],[20210419,241.9],[20210420,240.5],[20210421,240.54],[20210422,241.16],[20210423,241.15],[20210424,241.15],[20210425,241.15],[20210426,241.37],[20210427,241.41],[20210428,241.45],[20210429,241.29],[20210430,241],[20210501,241],[20210502,241],[20210503,241.05],[20210504,240.68],[20210505,241.06],[20210506,241.24],[20210507,242],[20210508,242],[20210509,242],[20210510,241.91],[20210511,240.23],[20210512,239.47],[20210513,239.47],[20210514,239.96],[20210515,239.96],[20210516,239.96],[20210517,240.19],[20210518,240.33],[20210519,239.21],[20210520,239.67],[20210521,240.66],[20210522,240.66],[20210523,240.66],[20210524,240.67],[20210525,241.38],[20210526,241.48],[20210527,241.71],[20210528,242.33],[20210529,242.33],[20210530,242.33],[20210531,242.24],[20210601,242.57],[20210602,242.76],[20210603,242.79],[20210604,243.22],[20210605,243.22],[20210606,243.22],[20210607,243.51],[20210608,243.61],[20210609,243.51],[20210610,243.63],[20210611,244.43],[20210612,244.43],[20210613,244.43],[20210614,244.84],[20210615,245],[20210616,244.95],[20210617,245.19],[20210618,244.7],[20210619,244.7],[20210620,244.7],[20210621,244.31],[20210622,244.9],[20210623,244.76],[20210624,245.16],[20210625,245.56],[20210626,245.56],[20210627,245.56],[20210628,245.69],[20210629,245.98],[20210630,245.73],[20210701,245.94],[20210702,246.46],[20210703,246.46],[20210704,246.46],[20210705,246.62],[20210706,246.49],[20210707,246.85],[20210708,245.61],[20210709,245.98],[20210710,245.98],[20210711,245.98],[20210712,246.75],[20210713,247.3],[20210714,247.5],[20210715,246.95],[20210716,246.52],[20210717,246.52],[20210718,246.52],[20210719,244.71],[20210720,244.42],[20210721,245.61],[20210722,246.45],[20210723,247.32],[20210724,247.32],[20210725,247.32],[20210726,247.38],[20210727,246.79],[20210728,246.79],[20210729,247.08],[20210730,246.89],[20210731,246.89],[20210801,246.89],[20210802,247.23],[20210803,247.47],[20210804,248.05],[20210805,248.39],[20210806,248.8],[20210807,248.8],[20210808,248.8],[20210809,249.04],[20210810,249.32],[20210811,249.72],[20210812,249.93],[20210813,249.97],[20210814,249.97],[20210815,249.97],[20210816,249.54],[20210817,249.36],[20210818,249.32],[20210819,248.01],[20210820,248.13],[20210821,248.13],[20210822,248.13],[20210823,248.85],[20210824,249.47],[20210825,249.63],[20210826,249.35],[20210827,249.46],[20210828,249.46],[20210829,249.46],[20210830,249.77],[20210831,249.99],[20210901,250.38],[20210902,250.49],[20210903,250.46],[20210904,250.46],[20210905,250.46],[20210906,250.95],[20210907,250.79],[20210908,250.1],[20210909,249.67],[20210910,249.44],[20210911,249.44],[20210912,249.44],[20210913,249.58],[20210914,249.21],[20210915,248.72],[20210916,249.05],[20210917,248.51],[20210918,248.51],[20210919,248.51],[20210920,246.7],[20210921,246.69],[20210922,247.13],[20210923,248.19],[20210924,248.1],[20210925,248.1],[20210926,248.1],[20210927,248.15],[20210928,246.47],[20210929,245.96],[20210930,245.83],[20211001,245.15],[20211002,245.15],[20211003,245.15],[20211004,244.69],[20211005,244.88],[20211006,244.59],[20211007,245.98],[20211008,246.34],[20211009,246.34],[20211010,246.34],[20211011,246.06],[20211012,245.75],[20211013,245.93],[20211014,246.93],[20211015,248.24],[20211016,248.24],[20211017,248.24],[20211018,248.41],[20211019,248.63],[20211020,249.17],[20211021,249.19],[20211022,249.64],[20211023,249.64],[20211024,249.64],[20211025,249.84],[20211026,250.5],[20211027,250.49],[20211028,250.29],[20211029,250.22],[20211030,250.22],[20211031,250.22],[20211101,250.35],[20211102,251.4],[20211103,251.76],[20211104,252.71],[20211105,253.36],[20211106,253.36],[20211107,253.36],[20211108,253.34],[20211109,253.23],[20211110,253.2],[20211111,253.6],[20211112,254.22],[20211113,254.22],[20211114,254.22],[20211115,254.83],[20211116,255.58],[20211117,255.93],[20211118,255.6],[20211119,255.48],[20211120,255.48],[20211121,255.48],[20211122,255.48],[20211123,254.56],[20211124,254.3],[20211125,254.55],[20211126,251.84],[20211127,251.84],[20211128,251.84],[20211129,250.94],[20211130,249.92],[20211201,250.05],[20211202,249.42],[20211203,249.47],[20211204,249.47],[20211205,249.47],[20211206,249.78],[20211207,252.04],[20211208,252.61],[20211209,252.45],[20211210,252.37],[20211211,252.37],[20211212,252.37],[20211213,252.33],[20211214,251.44],[20211215,251.24],[20211216,252.06],[20211217,251.38],[20211218,251.38],[20211219,251.38],[20211220,249.9],[20211221,250.4],[20211222,251.23],[20211223,252.39],[20211224,252.4],[20211225,252.4],[20211226,252.4],[20211227,253.13],[20211228,253.94],[20211229,253.98],[20211230,254.01],[20211231,254],[20220101,254],[20220102,254],[20220103,254.1],[20220104,254.53],[20220105,254.16],[20220106,252.72],[20220107,251.76],[20220108,251.76],[20220109,251.76],[20220110,250.86],[20220111,251.09],[20220112,251.6],[20220113,251.21],[20220114,250.31],[20220115,250.31],[20220116,250.31],[20220117,250.35],[20220118,249.58],[20220119,249.09],[20220120,249.05],[20220121,247.79],[20220122,247.79],[20220123,247.79],[20220124,245.85],[20220125,245.1],[20220126,245.43],[20220127,245.51],[20220128,245.48],[20220129,245.48],[20220130,245.48],[20220131,246.35],[20220201,247.18],[20220202,247.65],[20220203,246.85],[20220204,245.01],[20220205,245.01],[20220206,245.01],[20220207,244.76],[20220208,244.98],[20220209,246.06],[20220210,246.17],[20220211,245.26],[20220212,245.26],[20220213,245.26],[20220214,244.09],[20220215,244.65],[20220216,244.93],[20220217,244.58],[20220218,243.89],[20220219,243.89],[20220220,243.89],[20220221,243.03],[20220222,242.41],[20220223,241.89],[20220224,240.67],[20220225,241.69],[20220226,241.69],[20220227,241.69],[20220228,242.18],[20220301,241.91],[20220302,242.24],[20220303,242.19],[20220304,241.52],[20220305,241.52],[20220306,241.52],[20220307,240.64],[20220308,239.76],[20220309,240.07],[20220310,240.09],[20220311,240.07],[20220312,240.07],[20220313,240.07],[20220314,239.78],[20220315,239.63],[20220316,240.95],[20220317,241.4],[20220318,242.17],[20220319,242.17],[20220320,242.17],[20220321,242.57],[20220322,242.94],[20220323,242.94],[20220324,242.84],[20220325,243.01],[20220326,243.01],[20220327,243.01],[20220328,243.26],[20220329,243.67],[20220330,243.37],[20220331,242.99],[20220401,243.08],[20220402,243.08],[20220403,243.08],[20220404,243.67],[20220405,243.9],[20220406,243.18],[20220407,242.88],[20220408,243.23],[20220409,243.23],[20220410,243.23],[20220411,242.56],[20220412,241.96],[20220413,242.13],[20220414,242.19],[20220415,242.19],[20220416,242.19],[20220417,242.19],[20220418,242.19],[20220419,241.93],[20220420,242.24],[20220421,242.06],[20220422,241.02],[20220423,241.02],[20220424,241.02],[20220425,239.8],[20220426,239.62],[20220427,239.44],[20220428,240.31],[20220429,240.42],[20220430,240.42],[20220501,240.42],[20220502,239.61],[20220503,239.49],[20220504,239.54],[20220505,239.39],[20220506,237.91],[20220507,237.91],[20220508,237.91],[20220509,237.1],[20220510,235.71],[20220511,235.6],[20220512,235.46],[20220513,236.4],[20220514,236.4],[20220515,236.4],[20220516,236.76],[20220517,237.14],[20220518,236.7],[20220519,235.52],[20220520,235.47],[20220521,235.47],[20220522,235.47],[20220523,235.71],[20220524,235.44],[20220525,235.64],[20220526,235.65],[20220527,236.88],[20220528,236.88],[20220529,236.88],[20220530,237.5],[20220531,237.48],[20220601,237.15],[20220602,236.82],[20220603,237.01],[20220604,237.01],[20220605,237.01],[20220606,237.02],[20220607,237.06],[20220608,236.92],[20220609,236.22],[20220610,234.99],[20220611,234.99],[20220612,234.99],[20220613,233.38],[20220614,232.32],[20220615,232.16],[20220616,231.89],[20220617,231.07],[20220618,231.07],[20220619,231.07],[20220620,230.92],[20220621,231.23],[20220622,231.26],[20220623,231.4],[20220624,232.26],[20220625,232.26],[20220626,232.26],[20220627,232.76],[20220628,232.81],[20220629,232.44],[20220630,232.26],[20220701,232.26],[20220702,232.26],[20220703,232.26],[20220704,232.59],[20220705,232.78],[20220706,233.09],[20220707,233.9],[20220708,234.39],[20220709,234.39],[20220710,234.39],[20220711,234.37],[20220712,234.36],[20220713,233.91],[20220714,233.49],[20220715,233.54],[20220716,233.54],[20220717,233.54],[20220718,233.79],[20220719,233.76],[20220720,234.27],[20220721,234.57],[20220722,234.94],[20220723,234.94],[20220724,234.94],[20220725,234.92],[20220726,234.9],[20220727,235.31],[20220728,235.86],[20220729,236.64],[20220730,236.64],[20220731,236.64],[20220801,236.77],[20220802,236.58],[20220803,236.82],[20220804,237.14],[20220805,237.07],[20220806,237.07],[20220807,237.07],[20220808,237.06],[20220809,236.83],[20220810,236.96],[20220811,237.15],[20220812,237.67],[20220813,237.67],[20220814,237.67],[20220815,237.76],[20220816,238.87],[20220817,238.59],[20220818,238.4],[20220819,238.26],[20220820,238.26],[20220821,238.26],[20220822,237.59],[20220823,237.12],[20220824,236.79],[20220825,237.13],[20220826,236.74],[20220827,236.74],[20220828,236.74],[20220829,235.46],[20220830,234.74],[20220831,233.85],[20220901,232.95],[20220902,233.05],[20220903,233.05],[20220904,233.05],[20220905,233.01],[20220906,232.89],[20220907,232.79],[20220908,233.03],[20220909,233.53],[20220910,233.53],[20220911,233.53],[20220912,234],[20220913,233.89],[20220914,233.04],[20220915,232.63],[20220916,231.81],[20220917,231.81],[20220918,231.81],[20220919,231.28],[20220920,231.07],[20220921,230.98],[20220922,230.52],[20220923,229.84],[20220924,229.84],[20220925,229.84],[20220926,229.25],[20220927,229.16],[20220928,229.1],[20220929,228.67],[20220930,228.02],[20221001,228.02],[20221002,228.02],[20221003,228.1],[20221004,229.3],[20221005,229.69],[20221006,229.71],[20221007,229.17],[20221008,229.17],[20221009,229.17],[20221010,228.5],[20221011,227.98],[20221012,227.77],[20221013,227.63],[20221014,227.84],[20221015,227.84],[20221016,227.84],[20221017,227.95],[20221018,228.37],[20221019,228.49],[20221020,228.2],[20221021,228.14],[20221022,228.14],[20221023,228.14],[20221024,228.43],[20221025,228.89],[20221026,228.96],[20221027,229.14],[20221028,229.48],[20221029,229.48],[20221030,229.48],[20221031,229.87],[20221101,229.89],[20221102,229.82],[20221103,229.56],[20221104,229.58],[20221105,229.58],[20221106,229.58],[20221107,229.65],[20221108,229.97],[20221109,229.9],[20221110,230.7],[20221111,231.36],[20221112,231.36],[20221113,231.36],[20221114,231.48],[20221115,231.64],[20221116,231.37],[20221117,231.23],[20221118,231.39],[20221119,231.39],[20221120,231.39],[20221121,231.73],[20221122,232.02],[20221123,232.24],[20221124,232.52],[20221125,232.6],[20221126,232.6],[20221127,232.6],[20221128,232.11],[20221129,232.17],[20221130,232.72],[20221201,233.34],[20221202,233.35],[20221203,233.35],[20221204,233.35],[20221205,232.82],[20221206,232.33],[20221207,231.81],[20221208,231.74],[20221209,231.82],[20221210,231.82],[20221211,231.82],[20221212,231.67],[20221213,232.15],[20221214,232.11],[20221215,231.12],[20221216,229.74],[20221217,229.74],[20221218,229.74],[20221219,229.37],[20221220,228.98],[20221221,229.35],[20221222,229.43],[20221223,229.26],[20221224,229.26],[20221225,229.26],[20221226,229.26],[20221227,229.17],[20221228,228.92],[20221229,228.93],[20221230,228.93],[20221231,228.93],[20230101,228.93],[20230102,229.04],[20230103,229.71],[20230104,230.35],[20230105,230.43],[20230106,230.9],[20230107,230.9],[20230108,230.9],[20230109,231.61],[20230110,231.37],[20230111,231.85],[20230112,232.43],[20230113,232.72],[20230114,232.72],[20230115,232.72],[20230116,233.04],[20230117,233.22],[20230118,233.19],[20230119,232.41],[20230120,232.41],[20230121,232.41],[20230122,232.41],[20230123,232.8],[20230124,233.16],[20230125,233.02],[20230126,233.5],[20230127,233.83],[20230128,233.83],[20230129,233.83],[20230130,233.4],[20230131,233.3],[20230201,233.65],[20230202,234.35],[20230203,234.93],[20230204,234.93],[20230205,234.93],[20230206,234.68],[20230207,234.89],[20230208,235.04],[20230209,234.98],[20230210,234.31],[20230211,234.31],[20230212,234.31],[20230213,234.75],[20230214,234.95],[20230215,234.95],[20230216,235.11],[20230217,234.59],[20230218,234.59],[20230219,234.59],[20230220,234.53],[20230221,233.99],[20230222,233.29],[20230223,233.52],[20230224,233.09],[20230225,233.09],[20230226,233.09],[20230227,233.04],[20230228,232.72],[20230301,232.18],[20230302,232.21],[20230303,233.33],[20230304,233.33],[20230305,233.33],[20230306,233.82],[20230307,233.59],[20230308,233.24],[20230309,232.88],[20230310,231.38],[20230311,231.38],[20230312,231.38],[20230313,229.72],[20230314,229.69],[20230315,229.51],[20230316,229.96],[20230317,229.98],[20230318,229.98],[20230319,229.98],[20230320,229.8],[20230321,230.39],[20230322,230.41],[20230323,230.1],[20230324,230.25],[20230325,230.25],[20230326,230.25],[20230327,230.58],[20230328,230.46],[20230329,230.97],[20230330,231.61],[20230331,232.3],[20230401,232.3],[20230402,232.3],[20230403,232.9],[20230404,232.91],[20230405,232.62],[20230406,232.87],[20230407,232.87],[20230408,232.87],[20230409,232.87],[20230410,232.87],[20230411,233.16],[20230412,233.09],[20230413,233],[20230414,233.34],[20230415,233.34],[20230416,233.34],[20230417,233.66],[20230418,233.89],[20230419,233.79],[20230420,233.46],[20230421,233.47],[20230422,233.47],[20230423,233.47],[20230424,233.33],[20230425,232.95],[20230426,232.27],[20230427,232.28],[20230428,233.09],[20230429,233.09],[20230430,233.09],[20230501,233.09],[20230502,233.14],[20230503,232.69],[20230504,232.28],[20230505,232.86],[20230506,232.86],[20230507,232.86],[20230508,233.42],[20230509,233.52],[20230510,233.52],[20230511,233.79],[20230512,234.02],[20230513,234.02],[20230514,234.02],[20230515,234.35],[20230516,234.14],[20230517,234.17],[20230518,234.18],[20230519,235.1],[20230520,235.1],[20230521,235.1],[20230522,235.18],[20230523,234.79],[20230524,233.58],[20230525,233.41],[20230526,233.83],[20230527,233.83],[20230528,233.83],[20230529,233.83],[20230530,234.31],[20230531,233.8],[20230601,233.99],[20230602,235.01],[20230603,235.01],[20230604,235.01],[20230605,235.71],[20230606,235.88],[20230607,235.81],[20230608,235.8],[20230609,235.62],[20230610,235.62],[20230611,235.62],[20230612,236],[20230613,236.43],[20230614,236.97],[20230615,236.77],[20230616,237.07],[20230617,237.07],[20230618,237.07],[20230619,236.76],[20230620,236.21],[20230621,235.66],[20230622,234.73],[20230623,234.46],[20230624,234.46],[20230625,234.46],[20230626,234.44],[20230627,234.38],[20230628,235.06],[20230629,235.29],[20230630,236.27],[20230701,236.27],[20230702,236.27],[20230703,236.77],[20230704,236.84],[20230705,236.55],[20230706,235.19],[20230707,234.27],[20230708,234.27],[20230709,234.27],[20230710,233.85],[20230711,234.2],[20230712,235.21],[20230713,235.9],[20230714,236.01],[20230715,236.01],[20230716,236.01],[20230717,235.73],[20230718,236.05],[20230719,236.64],[20230720,236.82],[20230721,237.1],[20230722,237.1],[20230723,237.1],[20230724,237.53],[20230725,238.11],[20230726,237.96],[20230727,238.5],[20230728,239.09],[20230729,239.09],[20230730,239.09],[20230731,239.2],[20230801,239.02],[20230802,237.79],[20230803,236.89],[20230804,236.55],[20230805,236.55],[20230806,236.55],[20230807,236.48],[20230808,236.46],[20230809,236.57],[20230810,236.66],[20230811,236.2],[20230812,236.2],[20230813,236.2],[20230814,236.23],[20230815,235.98],[20230816,235.11],[20230817,234.5],[20230818,233.76],[20230819,233.76],[20230820,233.76],[20230821,233.78],[20230822,234.15],[20230823,234.93],[20230824,235.13],[20230825,235.05],[20230826,235.05],[20230827,235.05],[20230828,235.53],[20230829,236.48],[20230830,236.69],[20230831,237],[20230901,237.2],[20230902,237.2],[20230903,237.2],[20230904,237.48],[20230905,237.4],[20230906,236.83],[20230907,236.53],[20230908,236.42],[20230909,236.42],[20230910,236.42],[20230911,236.84],[20230912,236.89],[20230913,236.41],[20230914,237.28],[20230915,238.09],[20230916,238.09],[20230917,238.09],[20230918,237.28],[20230919,236.86],[20230920,236.83],[20230921,235.75],[20230922,235.11],[20230923,235.11],[20230924,235.11],[20230925,234.71],[20230926,234.18],[20230927,233.89],[20230928,233.79],[20230929,234.03],[20230930,234.03],[20231001,234.03],[20231002,233.68],[20231003,233.44],[20231004,232.25],[20231005,232.3],[20231006,232.71],[20231007,232.71],[20231008,232.71],[20231009,233.03],[20231010,234.16],[20231011,234.74],[20231012,234.98],[20231013,234.47],[20231014,234.47],[20231015,234.47],[20231016,234.42],[20231017,234.45],[20231018,233.77],[20231019,232.81],[20231020,231.39],[20231021,231.39],[20231022,231.39],[20231023,230.6],[20231024,230.85],[20231025,230.94],[20231026,230.4],[20231027,229.99],[20231028,229.99],[20231029,229.99],[20231030,229.89],[20231031,230.26],[20231101,230.53],[20231102,232.49],[20231103,233.4],[20231104,233.4],[20231105,233.4],[20231106,233.6],[20231107,233.76],[20231108,233.86],[20231109,234.12],[20231110,233.9],[20231111,233.9],[20231112,233.9],[20231113,234.33],[20231114,234.95],[20231115,235.71],[20231116,235.65],[20231117,236.08],[20231118,236.08],[20231119,236.08],[20231120,236.07],[20231121,236.18],[20231122,236.66],[20231123,236.81],[20231124,236.87],[20231125,236.87],[20231126,236.87],[20231127,236.71],[20231128,236.59],[20231129,236.91],[20231130,237.52],[20231201,238.47],[20231202,238.47],[20231203,238.47],[20231204,238.96],[20231205,239.2],[20231206,239.8],[20231207,239.95],[20231208,240.34],[20231209,240.34],[20231210,240.34],[20231211,240.75],[20231212,241.09],[20231213,241.45],[20231214,242.04],[20231215,242.29],[20231216,242.29],[20231217,242.29],[20231218,242.28],[20231219,242.43],[20231220,242.48],[20231221,242.27],[20231222,242.4],[20231223,242.4],[20231224,242.4],[20231225,242.4],[20231226,242.4],[20231227,242.71],[20231228,242.73],[20231229,243.1],[20231230,243.1],[20231231,243.09],[20240101,243.09],[20240102,243.07],[20240103,242.6],[20240104,242.13],[20240105,241.83],[20240106,241.83],[20240107,241.83],[20240108,242.08],[20240109,242.56],[20240110,242.61],[20240111,242.72],[20240112,243.1],[20240113,243.1],[20240114,243.1],[20240115,243.22],[20240116,243.02],[20240117,242.1],[20240118,242.19],[20240119,242.73],[20240120,242.73],[20240121,242.73],[20240122,243.47],[20240123,243.72],[20240124,244.38],[20240125,244.76],[20240126,245.54],[20240127,245.54],[20240128,245.54],[20240129,246.16],[20240130,246.49],[20240131,246.3],[20240201,246.11],[20240202,246.47],[20240203,246.47],[20240204,246.47],[20240205,246.96],[20240206,247.18],[20240207,247.34],[20240208,247.59],[20240209,247.66],[20240210,247.66],[20240211,247.66],[20240212,248.15],[20240213,247.64],[20240214,247.73],[20240215,248.3],[20240216,248.78],[20240217,248.78],[20240218,248.78],[20240219,248.67],[20240220,248.5],[20240221,248.23],[20240222,249.22],[20240223,250.16],[20240224,250.16],[20240225,250.16],[20240226,250.11],[20240227,249.94],[20240228,249.78],[20240229,249.86],[20240301,250.6],[20240302,250.6],[20240303,250.6],[20240304,250.98],[20240305,250.68],[20240306,250.7],[20240307,251.49],[20240308,251.89],[20240309,251.89],[20240310,251.89],[20240311,251.35],[20240312,252.01],[20240313,252.49],[20240314,252.43],[20240315,252.07],[20240316,252.07],[20240317,252.07],[20240318,251.92],[20240319,252.32],[20240320,252.91],[20240321,253.9],[20240322,254.62],[20240323,254.62],[20240324,254.62],[20240325,254.35],[20240326,254.4],[20240327,254.75],[20240328,255.4],[20240329,255.4],[20240330,255.4],[20240331,255.4],[20240401,255.4],[20240402,255.11],[20240403,254.53],[20240404,254.22],[20240405,253.45],[20240406,253.45],[20240407,253.45],[20240408,253.87],[20240409,253.73],[20240410,253.73],[20240411,253.62],[20240412,253.98],[20240413,253.98],[20240414,253.98],[20240415,253.3],[20240416,251.76],[20240417,251.2],[20240418,250.86],[20240419,250.32],[20240420,250.32],[20240421,250.32],[20240422,250.8],[20240423,251.84],[20240424,252.28],[20240425,251.44],[20240426,252.27],[20240427,252.27],[20240428,252.27],[20240429,253.02],[20240430,252.7],[20240501,252.7],[20240502,252.23],[20240503,252.73],[20240504,252.73],[20240505,252.73],[20240506,253.74],[20240507,254.74],[20240508,255.21],[20240509,255.23],[20240510,256.23],[20240511,256.23],[20240512,256.23],[20240513,256.37],[20240514,256.4],[20240515,257.01],[20240516,257.58],[20240517,257.66],[20240518,257.66],[20240519,257.66],[20240520,257.66],[20240521,257.65],[20240522,257.59],[20240523,257.46],[20240524,256.96],[20240525,256.96],[20240526,256.96],[20240527,257.19],[20240528,257.03],[20240529,256.03],[20240530,255.97],[20240531,255.43],[20240601,255.43],[20240602,255.43],[20240603,256.26],[20240604,255.86],[20240605,256.84],[20240606,257.65],[20240607,257.6],[20240608,257.6],[20240609,257.6],[20240610,257.83],[20240611,257.6],[20240612,258.18],[20240613,257.94],[20240614,257.79],[20240615,257.79],[20240616,257.79],[20240617,257.85],[20240618,258.45],[20240619,258.68],[20240620,259.2],[20240621,259.1],[20240622,259.1],[20240623,259.1],[20240624,259.07],[20240625,259.14],[20240626,259.17],[20240627,258.8],[20240628,258.73],[20240629,258.73],[20240630,258.73],[20240701,258.42],[20240702,258.18],[20240703,258.94],[20240704,259.38],[20240705,259.59],[20240706,259.59],[20240707,259.59],[20240708,259.79],[20240709,259.63],[20240710,260.19],[20240711,260.84],[20240712,261.26],[20240713,261.26],[20240714,261.26],[20240715,261.3],[20240716,261.25],[20240717,260.59],[20240718,260.11],[20240719,259.01],[20240720,259.01],[20240721,259.01],[20240722,259.29],[20240723,259.89],[20240724,258.91],[20240725,257.4],[20240726,257.81],[20240727,257.81],[20240728,257.81],[20240729,258.58],[20240730,258.71],[20240731,259.76],[20240801,259.5],[20240802,256.44],[20240803,256.44],[20240804,256.44],[20240805,252.39],[20240806,251.75],[20240807,252.62],[20240808,252.9],[20240809,254.01],[20240810,254.01],[20240811,254.01],[20240812,254.31],[20240813,254.94],[20240814,255.44],[20240815,255.76],[20240816,257.51],[20240817,257.51],[20240818,257.51],[20240819,258],[20240820,258.14],[20240821,258.28],[20240822,258.35],[20240823,258.74],[20240824,258.74],[20240825,258.74],[20240826,258.78],[20240827,258.84],[20240828,259.12],[20240829,259.66],[20240830,260.13],[20240831,260.13],[20240901,260.13],[20240902,260.35],[20240903,259.73],[20240904,258.34],[20240905,257.81],[20240906,256.47],[20240907,256.47],[20240908,256.47],[20240909,256.71],[20240910,257.03],[20240911,257.32],[20240912,258.38],[20240913,259.1],[20240914,259.1],[20240915,259.1],[20240916,259.38],[20240917,259.8],[20240918,259.4],[20240919,260.41],[20240920,260.34],[20240921,260.34],[20240922,260.34],[20240923,260.68],[20240924,261.3],[20240925,261.16],[20240926,262.39],[20240927,263.1],[20240928,263.1],[20240929,263.1],[20240930,262.41],[20241001,262.72],[20241002,262.6],[20241003,262.42],[20241004,262.57],[20241005,262.57],[20241006,262.57],[20241007,262.95],[20241008,262.41],[20241009,263.06],[20241010,263.59],[20241011,263.86],[20241012,263.86],[20241013,263.86],[20241014,264.75],[20241015,264.87],[20241016,264.63],[20241017,265.39],[20241018,265.91],[20241019,265.91],[20241020,265.91],[20241021,265.36],[20241022,264.85],[20241023,264.67],[20241024,264.57],[20241025,264.21],[20241026,264.21],[20241027,264.21],[20241028,264.38],[20241029,264.54],[20241030,263.49],[20241031,261.84],[20241101,261.88],[20241102,261.88],[20241103,261.88],[20241104,261.54],[20241105,261.73],[20241106,263.79],[20241107,264.87],[20241108,265.13],[20241109,265.13],[20241110,265.13],[20241111,266.41],[20241112,265.92],[20241113,265.28],[20241114,266],[20241115,265.1],[20241116,265.1],[20241117,265.1],[20241118,264.64],[20241119,264.58],[20241120,264.8],[20241121,265.32],[20241122,267],[20241123,267],[20241124,267],[20241125,267.41],[20241126,267.3],[20241127,266.97],[20241128,267.06],[20241129,267.52],[20241130,267.52],[20241201,267.52],[20241202,268.68],[20241203,269.26],[20241204,269.73],[20241205,269.96],[20241206,269.98],[20241207,269.98],[20241208,269.98],[20241209,270.02],[20241210,269.77],[20241211,269.94],[20241212,270.03],[20241213,269.6],[20241214,269.6],[20241215,269.6],[20241216,269.07],[20241217,268.68],[20241218,267.97],[20241219,266.32],[20241220,265.45],[20241221,265.45],[20241222,265.45],[20241223,266.14],[20241224,266.2],[20241225,266.2],[20241226,266.2],[20241227,266.83],[20241228,266.83],[20241229,266.83],[20241230,266.28],[20241231,266.27],[20250101,266.27],[20250102,266.82],[20250103,267.03],[20250104,267.03],[20250105,267.03],[20250106,267.59],[20250107,267.54],[20250108,267.48],[20250109,267.58],[20250110,267],[20250111,267],[20250112,267],[20250113,266.04],[20250114,266.03],[20250115,266.93],[20250116,268.37],[20250117,269.43],[20250118,269.43],[20250119,269.43],[20250120,269.68],[20250121,269.89],[20250122,270.41],[20250123,270.88],[20250124,270.67],[20250125,270.67],[20250126,270.67],[20250127,269.67],[20250128,270.39],[20250129,271.04],[20250130,271.7],[20250131,272.45],[20250201,272.45],[20250202,272.45],[20250203,271.97],[20250204,271.99],[20250205,272.11],[20250206,273.51],[20250207,273.49],[20250208,273.49],[20250209,273.49],[20250210,274.03],[20250211,274.18],[20250212,273.87],[20250213,274.24],[20250214,274.44],[20250215,274.44],[20250216,274.44],[20250217,274.67],[20250218,275.11],[20250219,274.97],[20250220,274.68],[20250221,274.31],[20250222,274.31],[20250223,274.31],[20250224,273.51],[20250225,272.83],[20250226,273.3],[20250227,272.97],[20250228,272.59],[20250301,272.59],[20250302,272.59],[20250303,272.98],[20250304,270.67],[20250305,269.3],[20250306,268.4],[20250307,267.48],[20250308,267.48],[20250309,267.48],[20250310,266.41],[20250311,264.45],[20250312,264.03],[20250313,263.87],[20250314,264.55],[20250315,264.55],[20250316,264.55],[20250317,265.49],[20250318,266.08],[20250319,266.46],[20250320,266.6],[20250321,266.5],[20250322,266.5],[20250323,266.5],[20250324,266.93],[20250325,267.7],[20250326,267.34],[20250327,266.78],[20250328,265.82],[20250329,265.82],[20250330,265.82],[20250331,264.09],[20250401,264.8],[20250402,264.85],[20250403,261.72],[20250404,257.06],[20250405,257.06],[20250406,257.06],[20250407,252.33],[20250408,252.22],[20250409,251.62],[20250410,253.39],[20250411,252.8],[20250412,252.8],[20250413,252.8],[20250414,253.96],[20250415,254.86],[20250416,254.71],[20250417,254.51],[20250418,254.51],[20250419,254.51],[20250420,254.51],[20250421,254.51],[20250422,254.28],[20250423,255.69],[20250424,256.46],[20250425,257.14],[20250426,257.14],[20250427,257.14],[20250428,257.46],[20250429,257.67],[20250430,258.08],[20250501,258.08],[20250502,259.24],[20250503,259.24],[20250504,259.24],[20250505,259.75],[20250506,259.66],[20250507,259.52],[20250508,259.93],[20250509,260.13],[20250510,260.13],[20250511,260.13],[20250512,261.72],[20250513,262.4],[20250514,262.31],[20250515,262.59],[20250516,263.41],[20250517,263.41],[20250518,263.41],[20250519,263.33],[20250520,263.79],[20250521,263.16],[20250522,262.66],[20250523,261.95],[20250524,261.95],[20250525,261.95],[20250526,262.07],[20250527,262.9],[20250528,263.01],[20250529,263.01],[20250530,262.98],[20250531,262.98],[20250601,262.98],[20250602,262.47],[20250603,262.95],[20250604,263.4],[20250605,263.44],[20250606,263.71],[20250607,263.71],[20250608,263.71],[20250609,263.71],[20250610,264.07],[20250611,264],[20250612,263.29],[20250613,262.59],[20250614,262.59],[20250615,262.59],[20250616,262.56],[20250617,262.24],[20250618,262.11],[20250619,261.9],[20250620,261.44],[20250621,261.44],[20250622,261.44],[20250623,261.52],[20250624,262.37],[20250625,262.38],[20250626,262.14],[20250627,262.88],[20250628,262.88],[20250629,262.88],[20250630,263.1],[20250701,262.98],[20250702,263.27],[20250703,263.59],[20250704,263.6],[20250705,263.6],[20250706,263.6],[20250707,263.77],[20250708,263.69],[20250709,264.3],[20250710,264.64],[20250711,264.22],[20250712,264.22],[20250713,264.22],[20250714,263.99],[20250715,264.21],[20250716,263.92],[20250717,264.7],[20250718,264.89],[20250719,264.89],[20250720,264.89],[20250721,264.94],[20250722,264.57],[20250723,265.46],[20250724,265.84],[20250725,265.76],[20250726,265.76],[20250727,265.76],[20250728,266.22],[20250729,266.79],[20250730,267],[20250731,266.94],[20250801,264.97],[20250802,264.97],[20250803,264.97],[20250804,264.77],[20250805,265.47],[20250806,265.36],[20250807,265.8],[20250808,266.18],[20250809,266.18],[20250810,266.18],[20250811,266.34],[20250812,266.68],[20250813,267.25],[20250814,267.85],[20250815,267.78],[20250816,267.78],[20250817,267.78],[20250818,267.74],[20250819,267.96],[20250820,268.01],[20250821,267.8],[20250822,268.46],[20250823,268.46],[20250824,268.46],[20250825,268.33],[20250826,267.99],[20250827,268.28],[20250828,268.14],[20250829,267.52],[20250830,267.52],[20250831,267.52],[20250901,267.23],[20250902,266.65],[20250903,266.77],[20250904,267.53],[20250905,267.71],[20250906,267.71],[20250907,267.71],[20250908,267.99],[20250909,268.28],[20250910,268.75],[20250911,269.32],[20250912,269.64],[20250913,269.64],[20250914,269.64],[20250915,269.86],[20250916,269.21],[20250917,268.79],[20250918,269.48],[20250919,269.93],[20250920,269.93],[20250921,269.93],[20250922,270.02],[20250923,270.24],[20250924,270.14],[20250925,269.74],[20250926,270.12],[20250927,270.12],[20250928,270.12],[20250929,270.64],[20250930,270.87],[20251001,271.62],[20251002,272.47],[20251003,272.64],[20251004,272.64],[20251005,272.64],[20251006,273.4],[20251007,273.48],[20251008,274.03],[20251009,274.29],[20251010,273.11],[20251011,273.11],[20251012,273.11],[20251013,272.43],[20251014,272.45],[20251015,273.2],[20251016,273.51],[20251017,272.72],[20251018,272.72],[20251019,272.72],[20251020,273.83],[20251021,274.6],[20251022,274.42],[20251023,274.43],[20251024,274.71],[20251025,274.71],[20251026,274.71],[20251027,275.56],[20251028,275.86],[20251029,276.03],[20251030,275.69],[20251031,275.64],[20251101,275.64],[20251102,275.64],[20251103,275.92],[20251104,275.17],[20251105,275.07],[20251106,274.68],[20251107,273.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.027,46€ |
| 2022 | 952,46€ |
| 2023 | 959,49€ |
| 2024 | 1.055,93€ |
| 2025 | 1.098,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,11% |
| 3 M | 2,98% |
| 6 M | 5,94% |
| lfd. Jahr | 4,82% |
| 1 Jahr | 4,05% |
| 3 Jahre | 15,36% |
| 5 Jahre | 9,95% |
| 10 Jahre | 12,50% |
| Entwicklung p.a. | 1,52% |
| Wertentwicklung seit Auflage | 30,65% |
Der Fonds strebt als Anlageziel eine möglichst hohe Partizipation an den Kursgewinnen an den globalen Aktien- und Rentenmärkten bei gleichzeitiger Einhaltung einer auf das Kalenderjahresende bezogenen Wertuntergrenze von 93% des festgelegten Nettoinventarwertes.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 2.7455 | 12.150000 |
| 11.2021 - 11.2022 | -7.299 | -9.358700 |
| 11.2022 - 11.2023 | 0.7384 | 1.790400 |
| 11.2023 - 11.2024 | 10.0503 | 13.308200 |
| 11.2024 - 11.2025 | 4.0526 | 3.211600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,33% | 4,57% | 4,03% | 3,34% |
| Sharpe Ratio | 0,85 | 0,47 | 0,16 | 0,18 |
| Tracking Error | 2,66% | 2,63% | 3,08% | 3,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,66 | 0,79 | 0,62 | 0,44 |
| Treynor Ratio | 5,54 | 2,70 | 1,04 | 1,34 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 11. 2025)
| Aktien | 46,70% |
| Renten | 28,63% |
| Geldmarkt/Kasse | 24,66% |
| gemischt | 0,01% |
Währungsverteilung (07. 11. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 902KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 535KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 196KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 87KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Garantiefonds |
| Anlageschwerpunkt: | Garantiefonds ohne Ablaufzeitpunkt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Garantiefonds ohne Ablaufzeitpunkt Welt |
| Fondsmanager: | Absolute Return Team |
| Fondsgesellschaft: | Metzler Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 500,51 Mio. EUR |