Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MY0U
ISIN: DE000A0MY0U9
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (31. 08. 2023)
114,70 €
0,02 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Metzler Wertsicherungsfonds 93 A"},"ts":[[20180830,120.5],[20180831,120.5],[20180903,120.52],[20180904,120.33],[20180905,120.04],[20180906,120.04],[20180907,119.89],[20180910,119.85],[20180911,119.79],[20180912,119.85],[20180913,119.89],[20180914,119.86],[20180917,119.76],[20180918,119.7],[20180919,119.71],[20180920,119.8],[20180921,119.9],[20180924,119.7],[20180925,119.64],[20180926,119.74],[20180927,119.81],[20180928,119.8],[20181001,119.81],[20181002,119.74],[20181004,119.29],[20181005,119.13],[20181008,119.08],[20181009,119.05],[20181010,118.61],[20181011,118.32],[20181012,118.51],[20181015,118.42],[20181016,118.7],[20181017,118.72],[20181018,118.53],[20181019,118.54],[20181022,118.57],[20181023,118.45],[20181024,118.25],[20181025,118.3],[20181026,118.35],[20181029,118.28],[20181030,118.36],[20181031,118.33],[20181101,118.37],[20181102,118.25],[20181105,118.25],[20181106,118.26],[20181107,118.37],[20181108,118.25],[20181109,118.28],[20181112,118.23],[20181113,118.22],[20181114,118.18],[20181115,118.38],[20181116,118.4],[20181119,118.32],[20181120,118.17],[20181121,118.23],[20181122,118.22],[20181123,118.25],[20181126,118.29],[20181127,118.36],[20181128,118.47],[20181129,118.51],[20181130,118.54],[20181203,118.69],[20181204,118.63],[20181205,118.58],[20181206,118.46],[20181207,118.37],[20181210,118.32],[20181211,118.37],[20181212,118.35],[20181213,118.32],[20181214,118.31],[20181217,118.23],[20181218,118.22],[20181219,118.22],[20181220,118.21],[20181221,117.98],[20181227,118.12],[20181228,118.15],[20190102,118.4],[20190103,118.47],[20190104,118.37],[20190107,118.34],[20190108,118.31],[20190109,118.36],[20190110,118.44],[20190111,118.56],[20190114,118.57],[20190115,118.67],[20190116,118.64],[20190117,118.59],[20190118,118.49],[20190121,118.51],[20190122,118.62],[20190123,118.56],[20190124,118.86],[20190125,118.85],[20190128,118.81],[20190129,118.89],[20190130,119.03],[20190131,119.19],[20190201,119.05],[20190204,119.08],[20190205,119.16],[20190206,119.19],[20190207,119.27],[20190208,119.26],[20190211,119.24],[20190212,119.24],[20190213,119.19],[20190214,119.34],[20190215,119.38],[20190218,119.37],[20190219,119.42],[20190220,119.46],[20190221,119.41],[20190222,119.54],[20190225,119.55],[20190226,119.56],[20190227,119.38],[20190228,119.17],[20190301,119.12],[20190304,119.23],[20190305,119.31],[20190306,119.47],[20190307,119.59],[20190308,119.5],[20190311,119.69],[20190312,119.75],[20190313,119.79],[20190314,119.72],[20190315,119.89],[20190318,119.96],[20190319,119.93],[20190320,120],[20190321,120.15],[20190322,120.09],[20190325,120.05],[20190326,120.14],[20190327,120.24],[20190328,120.28],[20190329,120.29],[20190401,120.24],[20190402,120.32],[20190403,120.22],[20190404,120.25],[20190405,120.26],[20190408,120.28],[20190409,120.25],[20190410,120.45],[20190411,120.31],[20190412,120.09],[20190415,120.07],[20190416,120.06],[20190417,119.98],[20190418,120.29],[20190423,120.3],[20190424,120.59],[20190425,120.5],[20190426,120.63],[20190429,120.55],[20190430,120.51],[20190502,120.31],[20190503,120.51],[20190506,120.33],[20190507,120.23],[20190508,120.14],[20190509,119.95],[20190510,119.98],[20190513,119.74],[20190514,119.94],[20190515,120.15],[20190516,120.25],[20190517,120.18],[20190520,120.04],[20190521,120.03],[20190522,120.13],[20190523,120.14],[20190524,120.21],[20190527,120.31],[20190528,120.38],[20190529,120.37],[20190531,120.48],[20190603,120.55],[20190604,120.63],[20190605,120.78],[20190606,120.86],[20190607,121.05],[20190611,121.01],[20190612,121.04],[20190613,121.16],[20190614,121.18],[20190617,121.16],[20190618,121.59],[20190619,121.63],[20190621,121.62],[20190624,121.73],[20190625,121.72],[20190626,121.59],[20190627,121.7],[20190628,121.75],[20190701,121.97],[20190702,122.1],[20190703,122.27],[20190704,122.29],[20190705,121.98],[20190708,121.92],[20190709,121.81],[20190710,121.73],[20190711,121.51],[20190712,121.45],[20190715,121.6],[20190716,121.62],[20190717,121.77],[20190718,121.88],[20190719,121.91],[20190722,122.04],[20190723,122.15],[20190724,122.32],[20190725,122.19],[20190726,122.28],[20190729,122.34],[20190730,122.19],[20190731,122.18],[20190801,122.37],[20190802,122.11],[20190805,121.67],[20190806,121.86],[20190807,122.2],[20190808,122.35],[20190809,122.21],[20190812,122.23],[20190813,122.31],[20190814,122.3],[20190815,122.51],[20190816,122.6],[20190819,122.53],[20190820,122.69],[20190821,122.72],[20190822,122.48],[20190823,122.44],[20190826,122.51],[20190827,122.74],[20190828,122.88],[20190829,122.86],[20190830,122.99],[20190902,122.92],[20190903,123.05],[20190904,123.04],[20190905,122.6],[20190906,122.74],[20190909,122.46],[20190910,122.19],[20190911,122.28],[20190912,122.12],[20190913,121.62],[20190916,121.78],[20190917,121.84],[20190918,121.95],[20190919,122.04],[20190920,122.13],[20190923,122.41],[20190924,122.5],[20190925,122.25],[20190926,122.35],[20190927,122.28],[20190930,122.29],[20191001,122.19],[20191002,121.78],[20191004,122.39],[20191007,122.28],[20191008,122.19],[20191009,122.12],[20191010,121.86],[20191011,121.74],[20191014,121.8],[20191015,121.71],[20191016,121.68],[20191017,121.62],[20191018,121.5],[20191021,121.44],[20191022,121.57],[20191023,121.71],[20191024,121.8],[20191025,121.79],[20191028,121.58],[20191029,121.59],[20191030,121.72],[20191031,121.89],[20191101,121.97],[20191104,121.9],[20191105,121.74],[20191106,121.83],[20191107,121.62],[20191108,121.55],[20191111,121.44],[20191112,121.44],[20191113,121.53],[20191114,121.7],[20191115,121.87],[20191118,121.89],[20191119,121.95],[20191120,121.88],[20191121,121.68],[20191122,121.84],[20191125,122.07],[20191126,122.17],[20191127,122.24],[20191128,122.21],[20191129,121.93],[20191202,121.45],[20191203,121.49],[20191204,121.52],[20191205,121.46],[20191206,121.68],[20191209,121.62],[20191210,121.63],[20191211,121.87],[20191212,121.79],[20191213,122.12],[20191216,122.22],[20191217,122.29],[20191218,122.12],[20191219,122.14],[20191220,122.26],[20191223,122.21],[20191227,122.42],[20191230,121.99],[20200102,122.36],[20200103,122.43],[20200106,122.29],[20200107,122.38],[20200108,122.35],[20200109,122.53],[20200110,122.58],[20200113,122.68],[20200114,122.72],[20200115,122.75],[20200116,122.89],[20200117,123.03],[20200120,123.02],[20200121,122.88],[20200122,123.01],[20200123,122.93],[20200124,122.97],[20200127,122.37],[20200128,122.58],[20200129,122.69],[20200130,122.52],[20200131,122.15],[20200203,122.28],[20200204,122.72],[20200205,122.79],[20200206,122.96],[20200207,122.92],[20200210,123.13],[20200211,123.18],[20200212,123.35],[20200213,123.31],[20200214,123.37],[20200217,123.37],[20200218,123.29],[20200219,123.46],[20200220,123.32],[20200221,123.22],[20200224,122.39],[20200225,121.76],[20200226,121.68],[20200227,120.82],[20200228,120.61],[20200302,120.97],[20200303,120.97],[20200304,121.46],[20200305,121.22],[20200306,121.12],[20200309,120.18],[20200310,120.18],[20200311,119.84],[20200312,118.6],[20200313,118.28],[20200316,117.48],[20200317,117.24],[20200318,115.92],[20200319,115.97],[20200320,116.57],[20200323,116.71],[20200324,116.75],[20200325,116.6],[20200326,116.86],[20200327,116.99],[20200330,117.3],[20200331,117.13],[20200401,117.14],[20200402,117.02],[20200403,116.96],[20200406,117.04],[20200407,116.71],[20200408,116.74],[20200409,116.87],[20200414,116.94],[20200415,117.07],[20200416,117.05],[20200417,117.21],[20200420,117.11],[20200421,116.98],[20200422,116.92],[20200423,116.91],[20200424,116.99],[20200427,117.03],[20200428,117.12],[20200429,117.29],[20200430,117.38],[20200504,117.09],[20200505,117.21],[20200506,116.98],[20200507,117.25],[20200508,117.27],[20200511,117.17],[20200512,117.11],[20200513,117.13],[20200514,117.16],[20200515,117.13],[20200518,117.17],[20200519,117.05],[20200520,117.18],[20200522,117.21],[20200525,117.32],[20200526,117.22],[20200527,117.32],[20200528,117.32],[20200529,117.37],[20200602,117.63],[20200603,117.57],[20200604,117.35],[20200605,117.38],[20200608,117.54],[20200609,117.58],[20200610,117.68],[20200612,117.46],[20200615,117.38],[20200616,117.59],[20200617,117.7],[20200618,117.68],[20200619,117.71],[20200622,117.8],[20200623,117.82],[20200624,117.61],[20200625,117.69],[20200626,117.7],[20200629,117.67],[20200630,117.7],[20200701,117.63],[20200702,117.93],[20200703,117.97],[20200706,118.18],[20200707,118.11],[20200708,118.2],[20200709,118.23],[20200710,118.24],[20200713,118.1],[20200714,118.21],[20200715,118.34],[20200716,118.25],[20200717,118.26],[20200720,118.37],[20200721,118.51],[20200722,118.46],[20200723,118.32],[20200724,118.1],[20200727,118.21],[20200728,118.22],[20200729,118.31],[20200730,118.32],[20200731,118.08],[20200803,118.3],[20200804,118.61],[20200805,118.51],[20200806,118.56],[20200807,118.45],[20200810,118.47],[20200811,118.35],[20200812,118.45],[20200813,118.28],[20200814,118.27],[20200817,118.42],[20200818,118.51],[20200819,118.47],[20200820,118.45],[20200821,118.51],[20200824,118.69],[20200825,118.57],[20200826,118.61],[20200827,118.46],[20200828,118.49],[20200831,118.33],[20200901,118.52],[20200902,118.87],[20200903,118.64],[20200904,118.35],[20200907,118.29],[20200908,118.14],[20200909,118.29],[20200910,118.09],[20200911,118.27],[20200914,118.47],[20200915,118.57],[20200916,118.56],[20200917,118.44],[20200918,118.25],[20200921,118.2],[20200922,118.1],[20200923,117.97],[20200924,117.89],[20200925,118.05],[20200928,118.29],[20200929,118.31],[20200930,118.17],[20201001,118.31],[20201002,118.17],[20201005,118.24],[20201006,118.23],[20201007,118.35],[20201008,118.49],[20201009,118.61],[20201012,118.79],[20201013,118.86],[20201014,118.77],[20201015,118.72],[20201016,118.77],[20201019,118.68],[20201020,118.58],[20201021,118.53],[20201022,118.4],[20201023,118.45],[20201026,118.23],[20201027,118.28],[20201028,117.91],[20201029,117.94],[20201030,117.63],[20201102,117.94],[20201103,118.13],[20201104,118.64],[20201105,118.91],[20201106,118.83],[20201109,118.77],[20201110,118.6],[20201111,118.84],[20201112,118.79],[20201113,118.93],[20201116,119.17],[20201117,119.2],[20201118,119.15],[20201119,119.16],[20201120,119.29],[20201123,119.23],[20201124,119.52],[20201125,119.48],[20201126,119.53],[20201127,119.64],[20201130,119.26],[20201201,119.34],[20201202,119.31],[20201203,119.4],[20201204,119.54],[20201207,119.56],[20201208,119.62],[20201209,119.57],[20201210,119.63],[20201211,119.62],[20201214,119.57],[20201215,119.64],[20201216,119.71],[20201217,119.81],[20201218,119.72],[20201221,119.45],[20201222,119.47],[20201223,119.52],[20201228,119.69],[20201229,119.91],[20201230,119.95],[20210104,120.02],[20210105,120.17],[20210106,120.12],[20210107,120.34],[20210108,120.71],[20210111,120.48],[20210112,120.51],[20210113,120.64],[20210114,120.84],[20210115,120.61],[20210118,120.6],[20210119,120.81],[20210120,121.1],[20210121,121.04],[20210122,120.93],[20210125,121.07],[20210126,120.92],[20210127,120.49],[20210128,120.48],[20210129,119.79],[20210201,120.34],[20210202,120.7],[20210203,120.81],[20210204,120.87],[20210205,121.03],[20210208,121.16],[20210209,121.28],[20210210,121.3],[20210211,121.45],[20210212,121.48],[20210215,121.51],[20210216,121.52],[20210217,121.44],[20210218,121.12],[20210219,121.11],[20210222,120.76],[20210223,120.81],[20210224,120.69],[20210225,120.2],[20210226,119.72],[20210301,120.51],[20210302,120.35],[20210303,120.27],[20210304,119.8],[20210305,119.93],[20210308,119.82],[20210309,120.3],[20210310,120.4],[20210311,120.88],[20210312,120.68],[20210315,120.81],[20210316,120.97],[20210317,120.98],[20210318,120.72],[20210319,120.69],[20210322,120.76],[20210323,120.42],[20210324,120.02],[20210325,120.23],[20210326,120.78],[20210329,120.63],[20210330,120.77],[20210331,120.79],[20210401,121.18],[20210406,121.42],[20210407,121.25],[20210408,121.47],[20210409,121.41],[20210412,121.23],[20210413,121.31],[20210414,121.36],[20210415,121.63],[20210416,121.73],[20210419,121.53],[20210420,121.16],[20210421,121.26],[20210422,121.34],[20210423,121.52],[20210426,121.56],[20210427,121.45],[20210428,121.56],[20210429,121.53],[20210430,121.15],[20210503,121.24],[20210504,120.94],[20210505,121.19],[20210506,121.41],[20210507,121.7],[20210510,121.4],[20210511,120.94],[20210512,120.35],[20210514,120.91],[20210517,120.86],[20210518,121.06],[20210519,120.72],[20210520,121.03],[20210521,121.05],[20210525,121.49],[20210526,121.65],[20210527,121.64],[20210528,121.94],[20210531,121.75],[20210601,122.08],[20210602,122.22],[20210604,122.34],[20210607,122.33],[20210608,122.35],[20210609,122.32],[20210610,122.46],[20210611,122.55],[20210614,122.62],[20210615,122.57],[20210616,122.36],[20210617,122.43],[20210618,122.09],[20210621,122.09],[20210622,122.27],[20210623,122.23],[20210624,122.47],[20210625,122.6],[20210628,122.61],[20210629,122.6],[20210630,122.46],[20210701,122.39],[20210702,122.53],[20210705,122.49],[20210706,122.28],[20210707,122.41],[20210708,121.87],[20210709,122.21],[20210712,122.45],[20210713,122.45],[20210714,122.51],[20210715,122.41],[20210716,122.2],[20210719,121.71],[20210720,121.94],[20210721,122.2],[20210722,122.36],[20210723,122.37],[20210726,122.13],[20210727,121.83],[20210728,122.14],[20210729,122.34],[20210730,122.09],[20210802,122.37],[20210803,122.48],[20210804,122.53],[20210805,122.57],[20210806,122.39],[20210809,122.41],[20210810,122.47],[20210811,122.59],[20210812,122.55],[20210813,122.59],[20210816,122.43],[20210817,122.16],[20210818,122.11],[20210819,121.75],[20210820,121.76],[20210823,122.14],[20210824,122.38],[20210825,122.27],[20210826,122.05],[20210827,122.31],[20210830,122.49],[20210831,122.57],[20210901,122.77],[20210902,122.82],[20210903,122.84],[20210906,123],[20210907,122.91],[20210908,122.71],[20210909,122.62],[20210910,122.56],[20210913,122.65],[20210914,122.59],[20210915,122.45],[20210916,122.29],[20210917,122.02],[20210920,121.48],[20210921,121.57],[20210922,121.78],[20210923,121.9],[20210924,121.66],[20210927,121.66],[20210928,121.03],[20210929,120.97],[20210930,120.94],[20211001,120.86],[20211004,120.49],[20211005,120.58],[20211006,120.41],[20211007,120.88],[20211008,120.81],[20211011,120.76],[20211012,120.6],[20211013,120.86],[20211014,121.29],[20211015,121.54],[20211018,121.38],[20211019,121.57],[20211020,121.66],[20211021,121.43],[20211022,121.47],[20211025,121.63],[20211026,121.69],[20211027,121.54],[20211028,121.53],[20211029,121.24],[20211101,121.63],[20211102,121.61],[20211103,121.77],[20211104,122.1],[20211105,122.18],[20211108,122.21],[20211109,122.14],[20211110,121.9],[20211111,122.05],[20211112,122.33],[20211115,122.29],[20211116,122.35],[20211117,122.25],[20211118,122.11],[20211119,122.16],[20211122,121.9],[20211123,121.67],[20211124,121.64],[20211125,121.69],[20211126,120.85],[20211129,120.82],[20211130,120.55],[20211201,120.78],[20211202,120.87],[20211203,120.85],[20211206,120.98],[20211207,121.48],[20211208,121.49],[20211209,121.37],[20211210,121.39],[20211213,121.28],[20211214,121.07],[20211215,121.14],[20211216,121.28],[20211217,121.08],[20211220,120.65],[20211221,120.91],[20211222,121.08],[20211223,121.21],[20211227,121.33],[20211228,121.38],[20211229,121.2],[20211230,121.28],[20220103,121.21],[20220104,121.2],[20220105,120.83],[20220106,120.43],[20220107,120.45],[20220110,120.32],[20220111,120.62],[20220112,120.97],[20220113,120.72],[20220114,120.5],[20220117,120.52],[20220118,120.03],[20220119,119.81],[20220120,119.94],[20220121,119.53],[20220124,119.17],[20220125,118.91],[20220126,118.86],[20220127,118.59],[20220128,118.78],[20220131,119.09],[20220201,119.19],[20220202,119.37],[20220203,118.82],[20220204,118.71],[20220207,118.69],[20220208,118.76],[20220209,119.15],[20220210,118.93],[20220211,118.64],[20220214,118.33],[20220215,118.59],[20220216,118.76],[20220217,118.52],[20220218,118.33],[20220221,118.21],[20220222,117.93],[20220223,117.76],[20220224,117.49],[20220225,117.79],[20220228,117.81],[20220301,117.77],[20220302,117.71],[20220303,117.53],[20220304,117.43],[20220307,116.92],[20220308,116.55],[20220309,116.54],[20220310,116.39],[20220311,116.24],[20220314,116],[20220315,116.03],[20220316,116.35],[20220317,116.45],[20220318,116.6],[20220321,116.44],[20220322,116.55],[20220323,116.51],[20220324,116.55],[20220325,116.47],[20220328,116.49],[20220329,116.69],[20220330,116.63],[20220331,116.45],[20220401,116.53],[20220404,116.72],[20220405,116.54],[20220406,116.31],[20220407,116.2],[20220408,116.23],[20220411,116.06],[20220412,116.02],[20220413,116.14],[20220414,116.1],[20220419,116.05],[20220420,116.05],[20220421,115.91],[20220422,115.69],[20220425,115.57],[20220426,115.45],[20220427,115.48],[20220428,115.6],[20220429,115.54],[20220502,115.48],[20220503,115.52],[20220504,115.58],[20220505,115.37],[20220506,115.21],[20220509,114.98],[20220510,115.01],[20220511,114.99],[20220512,114.98],[20220513,115.11],[20220516,115.1],[20220517,115.14],[20220518,115.02],[20220519,114.98],[20220520,115.04],[20220523,115.07],[20220524,115.01],[20220525,115.07],[20220527,115.28],[20220530,115.29],[20220531,115.22],[20220601,115.15],[20220602,115.2],[20220603,115.1],[20220607,115.14],[20220608,115.12],[20220609,114.94],[20220610,114.73],[20220613,114.43],[20220614,114.36],[20220615,114.41],[20220617,114.28],[20220620,114.28],[20220621,114.32],[20220622,114.32],[20220623,114.4],[20220624,114.53],[20220627,114.52],[20220628,114.47],[20220629,114.5],[20220630,114.51],[20220701,114.57],[20220704,114.55],[20220705,114.6],[20220706,114.59],[20220707,114.59],[20220708,114.54],[20220711,114.52],[20220712,114.57],[20220713,114.53],[20220714,114.44],[20220715,114.49],[20220718,114.49],[20220719,114.49],[20220720,114.5],[20220721,114.6],[20220722,114.67],[20220725,114.7],[20220726,114.71],[20220727,114.82],[20220728,114.97],[20220729,115.02],[20220801,115.04],[20220802,114.91],[20220803,114.89],[20220804,114.97],[20220805,114.82],[20220808,114.85],[20220809,114.76],[20220810,114.86],[20220811,114.8],[20220812,114.87],[20220815,114.97],[20220816,114.93],[20220817,114.77],[20220818,114.74],[20220819,114.57],[20220822,114.42],[20220823,114.38],[20220824,114.33],[20220825,114.44],[20220826,114.31],[20220829,114.18],[20220830,114.11],[20220831,114.05],[20220901,113.92],[20220902,113.96],[20220905,113.96],[20220906,113.88],[20220907,113.91],[20220908,113.89],[20220909,113.92],[20220912,113.98],[20220913,113.82],[20220914,113.79],[20220915,113.72],[20220916,113.65],[20220919,113.65],[20220920,113.59],[20220921,113.58],[20220922,113.51],[20220923,113.41],[20220926,113.36],[20220927,113.31],[20220928,113.38],[20220929,113.35],[20220930,113.33],[20221004,113.47],[20221005,113.45],[20221006,113.4],[20221007,113.33],[20221010,113.28],[20221011,113.26],[20221012,113.25],[20221013,113.26],[20221014,113.24],[20221017,113.27],[20221018,113.3],[20221019,113.25],[20221020,113.23],[20221021,113.24],[20221024,113.25],[20221025,113.27],[20221026,113.28],[20221027,113.29],[20221028,113.28],[20221031,113.26],[20221101,113.27],[20221102,113.26],[20221103,113.24],[20221104,113.26],[20221107,113.26],[20221108,113.26],[20221109,113.26],[20221110,113.34],[20221111,113.36],[20221114,113.34],[20221115,113.37],[20221116,113.37],[20221117,113.37],[20221118,113.38],[20221121,113.39],[20221122,113.4],[20221123,113.39],[20221124,113.41],[20221125,113.4],[20221128,113.39],[20221129,113.4],[20221130,113.43],[20221201,113.45],[20221202,113.44],[20221205,113.43],[20221206,113.43],[20221207,113.43],[20221208,113.43],[20221209,113.42],[20221212,113.41],[20221213,113.43],[20221214,113.43],[20221215,113.37],[20221216,113.36],[20221219,113.35],[20221220,113.33],[20221221,113.34],[20221222,113.33],[20221223,113.32],[20221227,113.34],[20221228,113.32],[20221229,113.35],[20221230,113.34],[20230102,113.34],[20230103,113.35],[20230104,113.64],[20230105,113.58],[20230106,113.86],[20230109,113.99],[20230110,114],[20230111,114.24],[20230112,114.45],[20230113,114.52],[20230116,114.53],[20230117,114.58],[20230118,114.65],[20230119,114.52],[20230120,114.68],[20230123,114.87],[20230124,114.96],[20230125,115.03],[20230126,115.25],[20230127,115.18],[20230130,114.78],[20230131,114.84],[20230201,115.08],[20230202,115.45],[20230203,115.14],[20230206,114.69],[20230207,114.75],[20230208,114.67],[20230209,114.65],[20230210,114.36],[20230213,114.59],[20230214,114.57],[20230215,114.46],[20230216,114.42],[20230217,114.19],[20230220,114.27],[20230221,113.71],[20230222,113.59],[20230223,113.72],[20230224,113.22],[20230227,113.4],[20230228,113.24],[20230301,113.35],[20230302,113.44],[20230303,113.92],[20230306,113.97],[20230307,113.65],[20230308,113.72],[20230309,113.45],[20230310,113.04],[20230313,113],[20230314,112.89],[20230315,112.85],[20230316,112.99],[20230317,113.12],[20230320,113.06],[20230321,113.12],[20230322,113.21],[20230323,113.52],[20230324,113.55],[20230327,113.4],[20230328,113.37],[20230329,113.68],[20230330,113.89],[20230331,114.27],[20230403,114.55],[20230404,114.6],[20230405,114.44],[20230406,114.52],[20230411,114.54],[20230412,114.47],[20230413,114.67],[20230414,114.53],[20230417,114.55],[20230418,114.61],[20230419,114.37],[20230420,114.39],[20230421,114.29],[20230424,114.32],[20230425,114.2],[20230426,114.08],[20230427,114.2],[20230428,114.59],[20230502,114.38],[20230503,114.37],[20230504,114.54],[20230505,114.74],[20230508,114.68],[20230509,114.59],[20230510,114.67],[20230511,114.73],[20230512,114.6],[20230515,114.84],[20230516,114.6],[20230517,114.63],[20230519,114.66],[20230522,114.78],[20230523,114.32],[20230524,113.88],[20230525,113.68],[20230526,114.08],[20230530,114.11],[20230531,113.74],[20230601,114.25],[20230602,114.81],[20230605,114.81],[20230606,115],[20230607,114.69],[20230609,114.88],[20230612,115.09],[20230613,115.32],[20230614,115.56],[20230615,115.73],[20230616,115.75],[20230619,115.6],[20230620,115.37],[20230621,115.18],[20230622,114.93],[20230623,114.6],[20230626,114.67],[20230627,114.92],[20230628,115.2],[20230629,115.02],[20230630,115.38],[20230703,115.64],[20230704,115.57],[20230705,115.29],[20230706,114.22],[20230707,114.16],[20230710,114.24],[20230711,114.55],[20230712,115.21],[20230713,115.82],[20230714,115.72],[20230717,115.68],[20230718,115.83],[20230719,116.1],[20230720,115.76],[20230721,115.8],[20230724,116.05],[20230725,116.26],[20230726,116.29],[20230727,116.32],[20230728,116.7],[20230731,116.95],[20230801,116.57],[20230802,115.8],[20230803,115.44],[20230804,115.56],[20230807,115.74],[20230808,115.55],[20230809,115.54],[20230810,115.73],[20230811,115.31],[20230814,115.19],[20230815,114.68],[20230816,114.37],[20230817,114],[20230818,113.9],[20230821,113.91],[20230822,114.07],[20230823,114.65],[20230824,114.45],[20230825,114.4],[20230828,114.86],[20230829,115.47],[20230830,115.56]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt"},"ts":[[20180831,125.79],[20180901,125.79],[20180902,125.79],[20180903,125.81],[20180904,125.99],[20180905,125.82],[20180906,125.74],[20180907,125.87],[20180908,125.87],[20180909,125.87],[20180910,126.04],[20180911,126.06],[20180912,126.12],[20180913,126.18],[20180914,126.22],[20180915,126.22],[20180916,126.22],[20180917,126.23],[20180918,126.3],[20180919,126.43],[20180920,126.33],[20180921,126.35],[20180922,126.35],[20180923,126.35],[20180924,126.17],[20180925,126.29],[20180926,126.46],[20180927,126.63],[20180928,126.66],[20180929,126.66],[20180930,126.66],[20181001,126.58],[20181002,126.35],[20181003,126.52],[20181004,126.33],[20181005,126.25],[20181006,126.25],[20181007,126.25],[20181008,125.92],[20181009,125.98],[20181010,125.85],[20181011,125.04],[20181012,125.17],[20181013,125.17],[20181014,125.17],[20181015,125.02],[20181016,125.28],[20181017,125.51],[20181018,125.36],[20181019,125.21],[20181020,125.21],[20181021,125.21],[20181022,125.34],[20181023,124.83],[20181024,124.81],[20181025,124.59],[20181026,124.51],[20181027,124.51],[20181028,124.51],[20181029,124.71],[20181030,124.36],[20181031,124.81],[20181101,124.88],[20181102,125.16],[20181103,125.16],[20181104,125.16],[20181105,125.22],[20181106,125.18],[20181107,125.27],[20181108,125.38],[20181109,125.34],[20181110,125.34],[20181111,125.34],[20181112,125.25],[20181113,125.16],[20181114,124.97],[20181115,124.62],[20181116,124.55],[20181117,124.55],[20181118,124.55],[20181119,124.24],[20181120,123.82],[20181121,123.96],[20181122,124.12],[20181123,124.21],[20181124,124.21],[20181125,124.21],[20181126,124.44],[20181127,124.46],[20181128,124.65],[20181129,124.56],[20181130,124.62],[20181201,124.62],[20181202,124.62],[20181203,124.86],[20181204,124.59],[20181205,124.56],[20181206,124.11],[20181207,124.27],[20181208,124.27],[20181209,124.27],[20181210,123.76],[20181211,123.91],[20181212,124.15],[20181213,124.23],[20181214,124.25],[20181215,124.25],[20181216,124.25],[20181217,124],[20181218,123.81],[20181219,123.77],[20181220,123.69],[20181221,123.52],[20181222,123.52],[20181223,123.52],[20181224,123.48],[20181225,123.48],[20181226,123.48],[20181227,123.4],[20181228,123.68],[20181229,123.68],[20181230,123.68],[20181231,123.84],[20190101,123.84],[20190102,123.91],[20190103,123.85],[20190104,124.09],[20190105,124.09],[20190106,124.09],[20190107,124.27],[20190108,124.36],[20190109,124.42],[20190110,124.3],[20190111,124.45],[20190112,124.45],[20190113,124.45],[20190114,124.58],[20190115,124.73],[20190116,125.05],[20190117,125.19],[20190118,125.36],[20190119,125.36],[20190120,125.36],[20190121,125.46],[20190122,125.51],[20190123,125.56],[20190124,125.71],[20190125,125.91],[20190126,125.91],[20190127,125.91],[20190128,125.65],[20190129,125.71],[20190130,125.66],[20190131,125.78],[20190201,125.79],[20190202,125.79],[20190203,125.79],[20190204,125.86],[20190205,125.97],[20190206,126.14],[20190207,126.06],[20190208,125.98],[20190209,125.98],[20190210,125.98],[20190211,126.12],[20190212,126.22],[20190213,126.28],[20190214,126.26],[20190215,126.34],[20190216,126.34],[20190217,126.34],[20190218,126.46],[20190219,126.49],[20190220,126.44],[20190221,126.53],[20190222,126.5],[20190223,126.5],[20190224,126.5],[20190225,126.65],[20190226,126.76],[20190227,126.8],[20190228,126.74],[20190301,126.72],[20190302,126.72],[20190303,126.72],[20190304,126.86],[20190305,126.83],[20190306,126.88],[20190307,126.84],[20190308,126.82],[20190309,126.82],[20190310,126.82],[20190311,126.83],[20190312,126.97],[20190313,127.07],[20190314,127.32],[20190315,127.37],[20190316,127.37],[20190317,127.37],[20190318,127.5],[20190319,127.63],[20190320,127.43],[20190321,127.39],[20190322,127.42],[20190323,127.42],[20190324,127.42],[20190325,127.18],[20190326,127.4],[20190327,127.49],[20190328,127.45],[20190329,127.41],[20190330,127.41],[20190331,127.41],[20190401,127.68],[20190402,127.74],[20190403,127.95],[20190404,128.01],[20190405,128.02],[20190406,128.02],[20190407,128.02],[20190408,128.09],[20190409,128.01],[20190410,128.08],[20190411,128.11],[20190412,128.09],[20190413,128.09],[20190414,128.09],[20190415,128.04],[20190416,128.1],[20190417,128.07],[20190418,128.1],[20190419,128.1],[20190420,128.1],[20190421,128.1],[20190422,128.1],[20190423,128.15],[20190424,128.27],[20190425,128.2],[20190426,128.26],[20190427,128.26],[20190428,128.26],[20190429,128.35],[20190430,128.26],[20190501,128.26],[20190502,128.21],[20190503,128.24],[20190504,128.24],[20190505,128.24],[20190506,128.07],[20190507,127.93],[20190508,127.62],[20190509,127.43],[20190510,127.31],[20190511,127.31],[20190512,127.31],[20190513,127.1],[20190514,127.16],[20190515,127.22],[20190516,127.53],[20190517,127.47],[20190518,127.47],[20190519,127.47],[20190520,127.31],[20190521,127.3],[20190522,127.33],[20190523,127.14],[20190524,127.07],[20190525,127.07],[20190526,127.07],[20190527,127.01],[20190528,127.05],[20190529,126.88],[20190530,126.91],[20190531,126.71],[20190601,126.71],[20190602,126.71],[20190603,126.71],[20190604,126.78],[20190605,126.88],[20190606,126.87],[20190607,126.97],[20190608,126.97],[20190609,126.97],[20190610,126.94],[20190611,127.37],[20190612,127.29],[20190613,127.38],[20190614,127.5],[20190615,127.5],[20190616,127.5],[20190617,127.53],[20190618,127.8],[20190619,127.95],[20190620,127.89],[20190621,127.88],[20190622,127.88],[20190623,127.88],[20190624,127.49],[20190625,127.47],[20190626,127.4],[20190627,127.44],[20190628,127.53],[20190629,127.53],[20190630,127.53],[20190701,127.98],[20190702,128.17],[20190703,128.52],[20190704,128.63],[20190705,128.69],[20190706,128.69],[20190707,128.69],[20190708,128.5],[20190709,128.36],[20190710,128.22],[20190711,128.35],[20190712,128.31],[20190713,128.31],[20190714,128.31],[20190715,128.43],[20190716,128.5],[20190717,128.4],[20190718,128.33],[20190719,128.39],[20190720,128.39],[20190721,128.39],[20190722,128.29],[20190723,128.57],[20190724,128.81],[20190725,128.9],[20190726,129.01],[20190727,129.01],[20190728,129.01],[20190729,128.95],[20190730,128.78],[20190731,128.77],[20190801,128.65],[20190802,128.45],[20190803,128.45],[20190804,128.45],[20190805,127.85],[20190806,127.69],[20190807,127.75],[20190808,128.02],[20190809,127.86],[20190810,127.86],[20190811,127.86],[20190812,127.69],[20190813,127.82],[20190814,127.68],[20190815,127.73],[20190816,128.19],[20190817,128.19],[20190818,128.19],[20190819,128.16],[20190820,128.13],[20190821,128.28],[20190822,128.46],[20190823,128.48],[20190824,128.48],[20190825,128.48],[20190826,128.35],[20190827,128.54],[20190828,128.68],[20190829,128.91],[20190830,129],[20190831,129],[20190901,129],[20190902,129.12],[20190903,129.19],[20190904,129.47],[20190905,129.64],[20190906,129.56],[20190907,129.56],[20190908,129.56],[20190909,129.56],[20190910,129.32],[20190911,129.44],[20190912,129.59],[20190913,129.68],[20190914,129.68],[20190915,129.68],[20190916,129.76],[20190917,129.63],[20190918,129.71],[20190919,129.77],[20190920,129.95],[20190921,129.95],[20190922,129.95],[20190923,130],[20190924,130.06],[20190925,129.9],[20190926,129.92],[20190927,129.9],[20190928,129.9],[20190929,129.9],[20190930,129.95],[20191001,129.71],[20191002,129.46],[20191003,129.4],[20191004,129.54],[20191005,129.54],[20191006,129.54],[20191007,129.59],[20191008,129.36],[20191009,129.3],[20191010,129.3],[20191011,129.96],[20191012,129.96],[20191013,129.96],[20191014,129.84],[20191015,130.17],[20191016,130.28],[20191017,130.18],[20191018,130.14],[20191019,130.14],[20191020,130.14],[20191021,130.21],[20191022,130.31],[20191023,130.27],[20191024,130.39],[20191025,130.51],[20191026,130.51],[20191027,130.51],[20191028,130.58],[20191029,130.39],[20191030,130.38],[20191031,130.43],[20191101,130.48],[20191102,130.48],[20191103,130.48],[20191104,130.69],[20191105,130.81],[20191106,130.77],[20191107,130.89],[20191108,130.72],[20191109,130.72],[20191110,130.72],[20191111,130.71],[20191112,130.81],[20191113,130.57],[20191114,130.58],[20191115,130.68],[20191116,130.68],[20191117,130.68],[20191118,130.79],[20191119,130.75],[20191120,130.62],[20191121,130.61],[20191122,130.66],[20191123,130.66],[20191124,130.66],[20191125,130.86],[20191126,130.93],[20191127,131.08],[20191128,131.1],[20191129,131.03],[20191130,131.03],[20191201,131.03],[20191202,130.76],[20191203,130.42],[20191204,130.71],[20191205,130.78],[20191206,130.95],[20191207,130.95],[20191208,130.95],[20191209,131.12],[20191210,131.09],[20191211,131.13],[20191212,131.21],[20191213,131.66],[20191214,131.66],[20191215,131.66],[20191216,131.91],[20191217,131.77],[20191218,131.68],[20191219,131.61],[20191220,131.78],[20191221,131.78],[20191222,131.78],[20191223,131.78],[20191224,131.79],[20191225,131.79],[20191226,131.79],[20191227,132],[20191228,132],[20191229,132],[20191230,131.86],[20191231,131.73],[20200101,131.73],[20200102,131.94],[20200103,131.91],[20200104,131.91],[20200105,131.91],[20200106,131.86],[20200107,131.97],[20200108,132.01],[20200109,132.22],[20200110,132.48],[20200111,132.48],[20200112,132.48],[20200113,132.27],[20200114,132.34],[20200115,132.27],[20200116,132.34],[20200117,132.73],[20200118,132.73],[20200119,132.73],[20200120,132.8],[20200121,132.58],[20200122,132.86],[20200123,132.71],[20200124,132.92],[20200125,132.92],[20200126,132.92],[20200127,132.4],[20200128,132.62],[20200129,132.77],[20200130,132.47],[20200131,132.32],[20200201,132.32],[20200202,132.32],[20200203,132.17],[20200204,132.5],[20200205,132.93],[20200206,133.2],[20200207,133.09],[20200208,133.09],[20200209,133.09],[20200210,133.13],[20200211,133.48],[20200212,133.73],[20200213,133.79],[20200214,134.01],[20200215,134.01],[20200216,134.01],[20200217,134.03],[20200218,134.04],[20200219,134.27],[20200220,134.14],[20200221,133.94],[20200222,133.94],[20200223,133.94],[20200224,133.11],[20200225,132.54],[20200226,132.02],[20200227,130.86],[20200228,129.33],[20200229,129.33],[20200301,129.33],[20200302,128.91],[20200303,129.98],[20200304,130.24],[20200305,129.97],[20200306,128.84],[20200307,128.84],[20200308,128.84],[20200309,126.3],[20200310,125.84],[20200311,125.91],[20200312,122.64],[20200313,122.15],[20200314,122.15],[20200315,122.15],[20200316,119.44],[20200317,118.92],[20200318,118.12],[20200319,117.95],[20200320,118.89],[20200321,118.89],[20200322,118.89],[20200323,117.46],[20200324,118.48],[20200325,119.45],[20200326,120.5],[20200327,120.69],[20200328,120.69],[20200329,120.69],[20200330,120.31],[20200331,121.1],[20200401,120.61],[20200402,120.76],[20200403,120.59],[20200404,120.59],[20200405,120.59],[20200406,121.08],[20200407,121.78],[20200408,121.74],[20200409,122.51],[20200410,122.51],[20200411,122.51],[20200412,122.51],[20200413,122.51],[20200414,122.97],[20200415,122.6],[20200416,122.73],[20200417,123.16],[20200418,123.16],[20200419,123.16],[20200420,123.02],[20200421,122.24],[20200422,122.19],[20200423,122.95],[20200424,122.77],[20200425,122.77],[20200426,122.77],[20200427,123.11],[20200428,123.37],[20200429,123.63],[20200430,123.55],[20200501,123.44],[20200502,123.44],[20200503,123.44],[20200504,122.7],[20200505,123.14],[20200506,123.32],[20200507,123.3],[20200508,123.45],[20200509,123.45],[20200510,123.45],[20200511,123.78],[20200512,123.61],[20200513,123.23],[20200514,123.15],[20200515,123.41],[20200516,123.41],[20200517,123.41],[20200518,123.91],[20200519,123.89],[20200520,124.17],[20200521,124.11],[20200522,124.22],[20200523,124.22],[20200524,124.22],[20200525,124.63],[20200526,125.02],[20200527,124.78],[20200528,125.16],[20200529,124.75],[20200530,124.75],[20200531,124.75],[20200601,124.81],[20200602,125.58],[20200603,125.93],[20200604,125.91],[20200605,126.05],[20200606,126.05],[20200607,126.05],[20200608,126.1],[20200609,126.19],[20200610,125.83],[20200611,125.27],[20200612,124.88],[20200613,124.88],[20200614,124.88],[20200615,124.81],[20200616,125.54],[20200617,125.82],[20200618,125.56],[20200619,125.52],[20200620,125.52],[20200621,125.52],[20200622,125.52],[20200623,125.63],[20200624,125.37],[20200625,125.08],[20200626,125.17],[20200627,125.17],[20200628,125.17],[20200629,124.6],[20200630,124.92],[20200701,125.28],[20200702,125.68],[20200703,125.72],[20200704,125.72],[20200705,125.72],[20200706,125.82],[20200707,125.86],[20200708,125.91],[20200709,125.99],[20200710,126.07],[20200711,126.07],[20200712,126.07],[20200713,126.2],[20200714,125.79],[20200715,126.26],[20200716,126.06],[20200717,126],[20200718,126],[20200719,126],[20200720,126.18],[20200721,126.86],[20200722,126.52],[20200723,126.73],[20200724,126.33],[20200725,126.33],[20200726,126.33],[20200727,126.36],[20200728,126.45],[20200729,126.61],[20200730,126.37],[20200731,126.24],[20200801,126.24],[20200802,126.24],[20200803,126.4],[20200804,126.43],[20200805,126.81],[20200806,126.97],[20200807,126.95],[20200808,126.95],[20200809,126.95],[20200810,127.04],[20200811,127.08],[20200812,126.92],[20200813,127.01],[20200814,126.98],[20200815,126.98],[20200816,126.98],[20200817,126.94],[20200818,127.11],[20200819,127.17],[20200820,126.9],[20200821,127.03],[20200822,127.03],[20200823,127.03],[20200824,127.11],[20200825,127.23],[20200826,127.38],[20200827,127.44],[20200828,127.33],[20200829,127.33],[20200830,127.33],[20200831,127.26],[20200901,127.34],[20200902,127.77],[20200903,127.86],[20200904,127.26],[20200905,127.26],[20200906,127.26],[20200907,127.07],[20200908,126.79],[20200909,126.69],[20200910,126.96],[20200911,126.73],[20200912,126.73],[20200913,126.73],[20200914,127.02],[20200915,127.29],[20200916,127.59],[20200917,127.44],[20200918,127.38],[20200919,127.38],[20200920,127.38],[20200921,126.59],[20200922,126.57],[20200923,126.62],[20200924,126.11],[20200925,125.95],[20200926,125.95],[20200927,125.95],[20200928,126.44],[20200929,126.52],[20200930,126.64],[20201001,126.51],[20201002,126.65],[20201003,126.65],[20201004,126.65],[20201005,126.88],[20201006,126.9],[20201007,126.86],[20201008,125.62],[20201009,125.81],[20201010,125.81],[20201011,125.81],[20201012,126.02],[20201013,126.19],[20201014,126.25],[20201015,125.93],[20201016,125.97],[20201017,125.97],[20201018,125.97],[20201019,126],[20201020,125.71],[20201021,125.73],[20201022,125.77],[20201023,125.71],[20201024,125.71],[20201025,125.71],[20201026,125.58],[20201027,125.41],[20201028,124.87],[20201029,124.74],[20201030,124.92],[20201031,124.92],[20201101,124.92],[20201102,125.08],[20201103,125.54],[20201104,125.84],[20201105,126.49],[20201106,126.73],[20201107,126.73],[20201108,126.73],[20201109,127.44],[20201110,127.32],[20201111,127.48],[20201112,127.31],[20201113,127.31],[20201114,127.31],[20201115,127.31],[20201116,127.8],[20201117,127.77],[20201118,127.97],[20201119,127.89],[20201120,127.98],[20201121,127.98],[20201122,127.98],[20201123,128.02],[20201124,128.26],[20201125,128.26],[20201126,128.29],[20201127,128.19],[20201128,128.19],[20201129,128.19],[20201130,127.91],[20201201,128.06],[20201202,127.92],[20201203,127.98],[20201204,128.15],[20201205,128.15],[20201206,128.15],[20201207,128.14],[20201208,128.26],[20201209,128.5],[20201210,128.23],[20201211,127.87],[20201212,127.87],[20201213,127.87],[20201214,128.08],[20201215,128.06],[20201216,128.53],[20201217,128.8],[20201218,128.76],[20201219,128.76],[20201220,128.76],[20201221,128.25],[20201222,128.32],[20201223,128.63],[20201224,128.83],[20201225,128.83],[20201226,128.83],[20201227,128.83],[20201228,128.85],[20201229,128.98],[20201230,129.03],[20201231,128.96],[20210101,128.96],[20210102,128.96],[20210103,128.96],[20210104,129.24],[20210105,129.19],[20210106,129.35],[20210107,129.65],[20210108,129.9],[20210109,129.9],[20210110,129.9],[20210111,129.7],[20210112,129.79],[20210113,130.01],[20210114,130.24],[20210115,130.12],[20210116,130.12],[20210117,130.12],[20210118,130.04],[20210119,130.11],[20210120,130.5],[20210121,130.62],[20210122,130.19],[20210123,130.19],[20210124,130.19],[20210125,130.11],[20210126,130.1],[20210127,129.7],[20210128,129.34],[20210129,129.13],[20210130,129.13],[20210131,129.13],[20210201,129.31],[20210202,129.89],[20210203,130.12],[20210204,130.16],[20210205,130.6],[20210206,130.6],[20210207,130.6],[20210208,130.7],[20210209,130.8],[20210210,130.91],[20210211,131.02],[20210212,131.04],[20210213,131.04],[20210214,131.04],[20210215,131.38],[20210216,131.35],[20210217,131.37],[20210218,131.14],[20210219,130.95],[20210220,130.95],[20210221,130.95],[20210222,130.73],[20210223,130.66],[20210224,130.68],[20210225,130.57],[20210226,129.98],[20210227,129.98],[20210228,129.98],[20210301,130.3],[20210302,130.51],[20210303,130.56],[20210304,130.33],[20210305,130.25],[20210306,130.25],[20210307,130.25],[20210308,130.45],[20210309,130.59],[20210310,130.82],[20210311,131],[20210312,131.18],[20210313,131.18],[20210314,131.18],[20210315,131.31],[20210316,131.39],[20210317,131.22],[20210318,131.45],[20210319,131.28],[20210320,131.28],[20210321,131.28],[20210322,130.94],[20210323,130.9],[20210324,130.64],[20210325,130.5],[20210326,130.85],[20210327,130.85],[20210328,130.85],[20210329,131.04],[20210330,131.1],[20210331,131.2],[20210401,131.35],[20210402,131.35],[20210403,131.35],[20210404,131.35],[20210405,131.35],[20210406,131.65],[20210407,131.56],[20210408,131.68],[20210409,131.64],[20210410,131.64],[20210411,131.64],[20210412,131.61],[20210413,131.51],[20210414,131.61],[20210415,131.74],[20210416,132],[20210417,132],[20210418,132],[20210419,132.06],[20210420,131.64],[20210421,131.53],[20210422,131.62],[20210423,131.54],[20210424,131.54],[20210425,131.54],[20210426,131.67],[20210427,131.7],[20210428,131.72],[20210429,131.64],[20210430,131.49],[20210501,131.49],[20210502,131.49],[20210503,131.52],[20210504,131.47],[20210505,131.54],[20210506,131.52],[20210507,131.78],[20210508,131.78],[20210509,131.78],[20210510,131.88],[20210511,131.46],[20210512,131.39],[20210513,131.22],[20210514,131.23],[20210515,131.23],[20210516,131.23],[20210517,131.34],[20210518,131.31],[20210519,130.95],[20210520,131.02],[20210521,131.22],[20210522,131.22],[20210523,131.22],[20210524,131.13],[20210525,131.22],[20210526,131.31],[20210527,131.45],[20210528,131.74],[20210529,131.74],[20210530,131.74],[20210531,131.7],[20210601,131.83],[20210602,131.93],[20210603,131.89],[20210604,132.08],[20210605,132.08],[20210606,132.08],[20210607,132.14],[20210608,132.09],[20210609,132.07],[20210610,132.13],[20210611,132.27],[20210612,132.27],[20210613,132.27],[20210614,132.34],[20210615,132.27],[20210616,132.2],[20210617,132.44],[20210618,132.23],[20210619,132.23],[20210620,132.23],[20210621,132.02],[20210622,132.15],[20210623,132.27],[20210624,132.32],[20210625,132.52],[20210626,132.52],[20210627,132.52],[20210628,132.62],[20210629,132.6],[20210630,132.54],[20210701,132.61],[20210702,132.75],[20210703,132.75],[20210704,132.75],[20210705,132.77],[20210706,132.69],[20210707,132.52],[20210708,132],[20210709,132.22],[20210710,132.22],[20210711,132.22],[20210712,132.49],[20210713,132.68],[20210714,132.67],[20210715,132.54],[20210716,132.51],[20210717,132.51],[20210718,132.51],[20210719,131.72],[20210720,131.47],[20210721,131.84],[20210722,132.18],[20210723,132.35],[20210724,132.35],[20210725,132.35],[20210726,132.28],[20210727,132.09],[20210728,132.22],[20210729,132.39],[20210730,132.37],[20210731,132.37],[20210801,132.37],[20210802,132.35],[20210803,132.29],[20210804,132.4],[20210805,132.48],[20210806,132.55],[20210807,132.55],[20210808,132.55],[20210809,132.47],[20210810,132.63],[20210811,132.7],[20210812,132.8],[20210813,132.83],[20210814,132.83],[20210815,132.83],[20210816,132.7],[20210817,132.6],[20210818,132.63],[20210819,132.27],[20210820,132.15],[20210821,132.15],[20210822,132.15],[20210823,132.38],[20210824,132.62],[20210825,132.69],[20210826,132.64],[20210827,132.72],[20210828,132.72],[20210829,132.72],[20210830,132.76],[20210831,132.88],[20210901,132.92],[20210902,132.95],[20210903,132.96],[20210904,132.96],[20210905,132.96],[20210906,133.01],[20210907,132.93],[20210908,132.71],[20210909,132.65],[20210910,132.64],[20210911,132.64],[20210912,132.64],[20210913,132.79],[20210914,132.7],[20210915,132.63],[20210916,132.76],[20210917,132.67],[20210918,132.67],[20210919,132.67],[20210920,132.11],[20210921,132.07],[20210922,132.15],[20210923,132.52],[20210924,132.56],[20210925,132.56],[20210926,132.56],[20210927,132.6],[20210928,132.15],[20210929,131.97],[20210930,131.99],[20211001,131.85],[20211002,131.85],[20211003,131.85],[20211004,131.86],[20211005,131.8],[20211006,131.76],[20211007,132.07],[20211008,132.15],[20211009,132.15],[20211010,132.15],[20211011,132.08],[20211012,132.02],[20211013,131.95],[20211014,132.22],[20211015,132.61],[20211016,132.61],[20211017,132.61],[20211018,132.65],[20211019,132.58],[20211020,132.74],[20211021,132.61],[20211022,132.63],[20211023,132.63],[20211024,132.63],[20211025,132.68],[20211026,132.86],[20211027,132.82],[20211028,132.71],[20211029,132.62],[20211030,132.62],[20211031,132.62],[20211101,132.78],[20211102,132.69],[20211103,132.76],[20211104,133.01],[20211105,133.21],[20211106,133.21],[20211107,133.21],[20211108,133.25],[20211109,133.31],[20211110,133.33],[20211111,133.5],[20211112,133.55],[20211113,133.55],[20211114,133.55],[20211115,133.68],[20211116,133.84],[20211117,133.89],[20211118,133.64],[20211119,133.51],[20211120,133.51],[20211121,133.51],[20211122,133.37],[20211123,132.94],[20211124,133.06],[20211125,133.13],[20211126,132.2],[20211127,132.2],[20211128,132.2],[20211129,131.98],[20211130,131.69],[20211201,131.89],[20211202,131.64],[20211203,131.82],[20211204,131.82],[20211205,131.82],[20211206,131.92],[20211207,132.49],[20211208,132.73],[20211209,132.67],[20211210,132.64],[20211211,132.64],[20211212,132.64],[20211213,132.58],[20211214,132.31],[20211215,132.35],[20211216,132.48],[20211217,132.3],[20211218,132.3],[20211219,132.3],[20211220,131.84],[20211221,132.25],[20211222,132.55],[20211223,132.9],[20211224,132.9],[20211225,132.9],[20211226,132.9],[20211227,132.94],[20211228,132.99],[20211229,133.2],[20211230,133.23],[20211231,129.2],[20220101,129.2],[20220102,129.2],[20220103,129.21],[20220104,129.43],[20220105,129.3],[20220106,128.94],[20220107,128.98],[20220108,128.98],[20220109,128.98],[20220110,128.79],[20220111,128.87],[20220112,129.07],[20220113,128.92],[20220114,128.76],[20220115,128.76],[20220116,128.76],[20220117,128.84],[20220118,128.66],[20220119,128.68],[20220120,128.77],[20220121,128.35],[20220122,128.35],[20220123,128.35],[20220124,127.68],[20220125,127.51],[20220126,127.77],[20220127,127.95],[20220128,127.84],[20220129,127.84],[20220130,127.84],[20220131,128.23],[20220201,128.37],[20220202,128.57],[20220203,128.46],[20220204,128.07],[20220205,128.07],[20220206,128.07],[20220207,128.05],[20220208,128.15],[20220209,128.42],[20220210,128.59],[20220211,128.4],[20220212,128.4],[20220213,128.4],[20220214,128.16],[20220215,128.22],[20220216,128.35],[20220217,128.24],[20220218,128.07],[20220219,128.07],[20220220,128.07],[20220221,127.79],[20220222,127.69],[20220223,127.58],[20220224,126.74],[20220225,127.16],[20220226,127.16],[20220227,127.16],[20220228,126.48],[20220301,126.1],[20220302,125.76],[20220303,126.19],[20220304,125.14],[20220305,125.14],[20220306,125.14],[20220307,124.67],[20220308,124.75],[20220309,125.06],[20220310,124.96],[20220311,125.28],[20220312,125.28],[20220313,125.28],[20220314,125.26],[20220315,124.83],[20220316,125.61],[20220317,125.92],[20220318,126.21],[20220319,126.21],[20220320,126.21],[20220321,126.59],[20220322,126.92],[20220323,127.09],[20220324,127.06],[20220325,127.22],[20220326,127.22],[20220327,127.22],[20220328,127.35],[20220329,127.47],[20220330,127.51],[20220331,127.56],[20220401,127.61],[20220402,127.61],[20220403,127.61],[20220404,127.94],[20220405,128.09],[20220406,127.96],[20220407,127.87],[20220408,128.16],[20220409,128.16],[20220410,128.16],[20220411,127.94],[20220412,127.81],[20220413,127.88],[20220414,128.04],[20220415,128.04],[20220416,128.04],[20220417,128.04],[20220418,128.04],[20220419,128.09],[20220420,128.09],[20220421,128.11],[20220422,127.8],[20220423,127.8],[20220424,127.8],[20220425,127.23],[20220426,127.18],[20220427,127.12],[20220428,127.38],[20220429,127.53],[20220430,127.53],[20220501,127.53],[20220502,127.29],[20220503,127.1],[20220504,127.13],[20220505,127.29],[20220506,126.77],[20220507,126.77],[20220508,126.77],[20220509,126.37],[20220510,125.9],[20220511,126.05],[20220512,126.16],[20220513,126.37],[20220514,126.37],[20220515,126.37],[20220516,126.55],[20220517,126.73],[20220518,126.73],[20220519,126.36],[20220520,126.6],[20220521,126.6],[20220522,126.6],[20220523,126.65],[20220524,126.47],[20220525,126.66],[20220526,126.68],[20220527,126.85],[20220528,126.85],[20220529,126.85],[20220530,126.86],[20220531,126.97],[20220601,126.82],[20220602,126.76],[20220603,126.76],[20220604,126.76],[20220605,126.76],[20220606,126.77],[20220607,126.85],[20220608,126.77],[20220609,126.58],[20220610,126.29],[20220611,126.29],[20220612,126.29],[20220613,125.84],[20220614,125.31],[20220615,125.44],[20220616,125.33],[20220617,124.97],[20220618,124.97],[20220619,124.97],[20220620,124.86],[20220621,125.02],[20220622,125],[20220623,124.93],[20220624,125.09],[20220625,125.09],[20220626,125.09],[20220627,125.19],[20220628,125.12],[20220629,125.03],[20220630,124.89],[20220701,124.69],[20220702,124.69],[20220703,124.69],[20220704,125],[20220705,124.57],[20220706,124.63],[20220707,124.87],[20220708,125.11],[20220709,125.11],[20220710,125.11],[20220711,125.06],[20220712,125.07],[20220713,124.95],[20220714,124.83],[20220715,124.74],[20220716,124.74],[20220717,124.74],[20220718,124.9],[20220719,124.79],[20220720,124.97],[20220721,124.82],[20220722,125.08],[20220723,125.08],[20220724,125.08],[20220725,125.16],[20220726,125.38],[20220727,125.42],[20220728,125.88],[20220729,125.98],[20220730,125.98],[20220731,125.98],[20220801,126.2],[20220802,126.15],[20220803,126.08],[20220804,126.32],[20220805,126.32],[20220806,126.32],[20220807,126.32],[20220808,126.38],[20220809,126.23],[20220810,126.39],[20220811,126.2],[20220812,126.41],[20220813,126.41],[20220814,126.41],[20220815,126.62],[20220816,126.73],[20220817,126.51],[20220818,126.47],[20220819,126.47],[20220820,126.47],[20220821,126.47],[20220822,126.43],[20220823,126.49],[20220824,126.53],[20220825,126.57],[20220826,126.53],[20220827,126.53],[20220828,126.53],[20220829,126.43],[20220830,126.02],[20220831,125.8],[20220901,125.54],[20220902,125.63],[20220903,125.63],[20220904,125.63],[20220905,125.59],[20220906,125.57],[20220907,125.41],[20220908,125.39],[20220909,125.57],[20220910,125.57],[20220911,125.57],[20220912,125.67],[20220913,125.41],[20220914,125.42],[20220915,125.3],[20220916,125.01],[20220917,125.01],[20220918,125.01],[20220919,124.96],[20220920,124.88],[20220921,124.9],[20220922,124.97],[20220923,124.54],[20220924,124.54],[20220925,124.54],[20220926,124.25],[20220927,124.05],[20220928,123.66],[20220929,123.55],[20220930,123.5],[20221001,123.5],[20221002,123.5],[20221003,123.81],[20221004,124.2],[20221005,124.19],[20221006,124.15],[20221007,124.05],[20221008,124.05],[20221009,124.05],[20221010,123.99],[20221011,123.67],[20221012,123.5],[20221013,123.46],[20221014,123.56],[20221015,123.56],[20221016,123.56],[20221017,123.55],[20221018,123.56],[20221019,123.53],[20221020,123.41],[20221021,123.44],[20221022,123.44],[20221023,123.44],[20221024,123.55],[20221025,123.75],[20221026,123.55],[20221027,123.94],[20221028,124.13],[20221029,124.13],[20221030,124.13],[20221031,124.21],[20221101,124.34],[20221102,124.63],[20221103,124.54],[20221104,124.65],[20221105,124.65],[20221106,124.65],[20221107,124.52],[20221108,124.57],[20221109,124.4],[20221110,125.09],[20221111,124.89],[20221112,124.89],[20221113,124.89],[20221114,124.86],[20221115,124.95],[20221116,124.88],[20221117,124.75],[20221118,124.89],[20221119,124.89],[20221120,124.89],[20221121,125.01],[20221122,125.18],[20221123,125.25],[20221124,125.41],[20221125,125.43],[20221126,125.43],[20221127,125.43],[20221128,125.08],[20221129,125.32],[20221130,125.32],[20221201,125.86],[20221202,125.84],[20221203,125.84],[20221204,125.84],[20221205,125.72],[20221206,125.6],[20221207,125.53],[20221208,125.59],[20221209,125.57],[20221210,125.57],[20221211,125.57],[20221212,125.29],[20221213,125.78],[20221214,125.65],[20221215,125.29],[20221216,125.01],[20221217,125.01],[20221218,125.01],[20221219,124.9],[20221220,125.04],[20221221,125.28],[20221222,125.29],[20221223,125.38],[20221224,125.38],[20221225,125.38],[20221226,125.38],[20221227,125.3],[20221228,125.12],[20221229,125.13],[20221230,125.18],[20221231,125.18],[20230101,125.18],[20230102,125.23],[20230103,125.73],[20230104,125.75],[20230105,125.65],[20230106,126.04],[20230107,126.04],[20230108,126.04],[20230109,126.21],[20230110,126.1],[20230111,126.32],[20230112,126.74],[20230113,126.95],[20230114,126.95],[20230115,126.95],[20230116,127],[20230117,126.91],[20230118,127.01],[20230119,126.77],[20230120,126.8],[20230121,126.8],[20230122,126.8],[20230123,126.77],[20230124,126.12],[20230125,126.18],[20230126,126.3],[20230127,126.4],[20230128,126.4],[20230129,126.4],[20230130,126.15],[20230131,125.6],[20230201,125.77],[20230202,125.95],[20230203,125.89],[20230204,125.89],[20230205,125.89],[20230206,125.51],[20230207,125.56],[20230208,125.7],[20230209,125.72],[20230210,125.59],[20230211,125.59],[20230212,125.59],[20230213,125.58],[20230214,125.57],[20230215,125.31],[20230216,125.32],[20230217,125.29],[20230218,125.29],[20230219,125.29],[20230220,125.26],[20230221,125.09],[20230222,124.94],[20230223,125.04],[20230224,124.8],[20230225,124.8],[20230226,124.8],[20230227,124.98],[20230228,124.81],[20230301,124.74],[20230302,124.83],[20230303,125.01],[20230304,125.01],[20230305,125.01],[20230306,125.15],[20230307,124.99],[20230308,125.04],[20230309,125.04],[20230310,124.71],[20230311,124.71],[20230312,124.71],[20230313,124.27],[20230314,124.04],[20230315,124.3],[20230316,124],[20230317,124.06],[20230318,124.06],[20230319,124.06],[20230320,123.81],[20230321,123.86],[20230322,124],[20230323,124.1],[20230324,124.4],[20230325,124.4],[20230326,124.4],[20230327,124.15],[20230328,124.2],[20230329,124.33],[20230330,124.42],[20230331,124.8],[20230401,124.8],[20230402,124.8],[20230403,125.08],[20230404,125.08],[20230405,125.18],[20230406,125.25],[20230407,125.25],[20230408,125.25],[20230409,125.25],[20230410,125.25],[20230411,125.16],[20230412,125.25],[20230413,125.28],[20230414,125.2],[20230415,125.2],[20230416,125.2],[20230417,125.22],[20230418,125.18],[20230419,125.01],[20230420,124.98],[20230421,124.82],[20230422,124.82],[20230423,124.82],[20230424,124.71],[20230425,124.76],[20230426,124.79],[20230427,124.65],[20230428,124.75],[20230429,124.75],[20230430,124.75],[20230501,124.74],[20230502,124.74],[20230503,124.73],[20230504,124.89],[20230505,125.07],[20230506,125.07],[20230507,125.07],[20230508,124.99],[20230509,125.06],[20230510,125.17],[20230511,125.31],[20230512,125.33],[20230513,125.33],[20230514,125.33],[20230515,125.39],[20230516,125.31],[20230517,125.08],[20230518,125.08],[20230519,124.92],[20230520,124.92],[20230521,124.92],[20230522,124.9],[20230523,124.81],[20230524,124.7],[20230525,124.44],[20230526,124.39],[20230527,124.39],[20230528,124.39],[20230529,124.4],[20230530,124.53],[20230531,124.65],[20230601,124.9],[20230602,125.03],[20230603,125.03],[20230604,125.03],[20230605,125.11],[20230606,125.26],[20230607,125.07],[20230608,124.95],[20230609,125.11],[20230610,125.11],[20230611,125.11],[20230612,125.22],[20230613,125.2],[20230614,125.14],[20230615,125.03],[20230616,124.99],[20230617,124.99],[20230618,124.99],[20230619,124.94],[20230620,124.87],[20230621,124.72],[20230622,124.43],[20230623,124.5],[20230624,124.5],[20230625,124.5],[20230626,124.37],[20230627,124.24],[20230628,124.28],[20230629,124.21],[20230630,124.4],[20230701,124.4],[20230702,124.4],[20230703,124.55],[20230704,124.58],[20230705,124.46],[20230706,123.85],[20230707,123.67],[20230708,123.67],[20230709,123.67],[20230710,123.62],[20230711,123.77],[20230712,124.21],[20230713,124.49],[20230714,124.49],[20230715,124.49],[20230716,124.49],[20230717,124.46],[20230718,124.7],[20230719,124.92],[20230720,124.73],[20230721,124.76],[20230722,124.76],[20230723,124.76],[20230724,125.07],[20230725,125.12],[20230726,125.17],[20230727,125.15],[20230728,125.32],[20230729,125.32],[20230730,125.32],[20230731,125.29],[20230801,125.33],[20230802,124.97],[20230803,124.68],[20230804,124.71],[20230805,124.71],[20230806,124.71],[20230807,124.75],[20230808,124.81],[20230809,124.74],[20230810,124.71],[20230811,124.6],[20230812,124.6],[20230813,124.6],[20230814,124.52],[20230815,124.43],[20230816,124.22],[20230817,124.1],[20230818,124.2],[20230819,124.2],[20230820,124.2],[20230821,123.99],[20230822,124.19],[20230823,124.67],[20230824,124.71],[20230825,124.68],[20230826,124.68],[20230827,124.68],[20230828,124.76],[20230829,125.03],[20230830,124.96],[20230831,125.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.020,65€ |
| 2020 | 981,94€ |
| 2021 | 1.017,14€ |
| 2022 | 946,40€ |
| 2023 | 959,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,17% |
| 3 M | 1,61% |
| 6 M | 2,06% |
| lfd. Jahr | 1,97% |
| 1 Jahr | 1,34% |
| 3 Jahre | -2,32% |
| 5 Jahre | -4,09% |
| 10 Jahre | 4,78% |
| Entwicklung p.a. | 0,94% |
| Wertentwicklung seit Auflage | 15,58% |
Der Fonds strebt als Anlageziel eine möglichst hohe Partizipation an den Kursgewinnen an den globalen Aktien- und Rentenmärkten bei gleichzeitiger Einhaltung einer auf das Kalenderjahresende bezogenen Wertuntergrenze von 93% des festgelegten Nettoinventarwertes.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 2.0654 | 2.505200 |
| 08.2019 - 08.2020 | -3.7932 | -1.350900 |
| 08.2020 - 08.2021 | 3.5851 | 4.419600 |
| 08.2021 - 08.2022 | -6.9549 | -5.330000 |
| 08.2022 - 08.2023 | 1.343 | -0.617600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,30% | 2,87% | 2,85% | 2,81% |
| Sharpe Ratio | -0,16 | -0,24 | -0,23 | 0,20 |
| Tracking Error | 3,05% | 2,97% | 3,28% | 2,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,63 | 0,47 | 0,43 | 0,47 |
| Treynor Ratio | -0,83 | -1,47 | -1,53 | 1,21 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 08. 2023)
| Welt | 100,00% |
Branchenverteilung (31. 08. 2023)
| Divers | 60,64% |
| Kasse | 39,36% |
Assetverteilung (31. 08. 2023)
| Aktien | 41,50% |
| Geldmarkt/Kasse | 39,36% |
| Renten | 19,14% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 475KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 566KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 128KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 89KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,98% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
| Fondsmanager: | Herr Mathias Weil |
| Fondsgesellschaft: | Metzler Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 420,33 Mio. EUR |